[{"timestamp": "2024-03-08T13:32:04.76299771Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:05.017086394Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:04.841961871Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:04.922406995Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:05.100418885Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:05.178027906Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:05.273393163Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:05.354062671Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:05.433970354Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:05.517207613Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:05.594198137Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:05.674122268Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:05.769516356Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:05.849792648Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:05.930067948Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:06.025941749Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:06.108854304Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:06.186210492Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:06.27054913Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:06.346070274Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:06.425900325Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:06.521569198Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:06.601925234Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:06.683004279Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:06.761905752Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:06.841761498Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:06.921769053Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:07.001912257Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:07.081903524Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:07.162115655Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:07.252607652Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:07.338281653Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:07.473267422Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:07.561172724Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:07.641896185Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:07.723371391Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:07.803330082Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:07.883232933Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:07.962137509Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:08.041539207Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:08.121842699Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:08.202043758Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:08.281568912Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:08.361765747Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:08.442829273Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:08.521907706Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:08.601659964Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:08.681656319Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:08.762120867Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:08.842218439Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:08.921982217Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:09.019412886Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:09.097365748Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:09.177316343Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:09.258437309Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:09.337309373Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:09.417790113Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:09.513146378Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:09.599483868Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:09.674050386Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:09.769423002Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:09.849552926Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:09.929945154Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:10.025203914Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:10.105731118Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:10.186843028Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:10.266041333Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:10.346451769Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:10.425536185Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:10.520706305Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:10.601218918Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:10.681824458Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:10.76378885Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:10.842630034Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:10.921836627Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:11.017308828Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:11.097806784Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:11.185832214Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:11.273445708Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:11.354168945Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:11.433778355Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:11.513246804Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:11.593744984Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:11.673723003Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:11.75375667Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:11.83641044Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:11.914112741Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:11.993776423Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:12.073701802Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:12.154152462Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:12.234337361Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:12.313422802Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:12.396658269Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:12.473812185Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:12.553442651Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:12.634094368Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:12.713718754Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:12.794399174Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:12.873740935Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:12.956210384Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:13.03384059Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:13.115202356Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:13.193486163Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:13.273378101Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:13.356300991Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:13.440254124Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:13.51490477Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:13.593373729Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:13.676420555Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:13.769113613Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:13.849745362Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:13.929153267Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:14.028206564Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:14.111164911Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:14.186058277Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:14.265772743Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:14.345408457Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:14.425599533Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:14.521156981Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:14.60167961Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:14.685125157Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:14.779414251Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:14.857796682Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:14.937730156Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:15.017931408Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:15.097901747Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:15.177461012Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:15.261229153Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:15.3380095Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:15.41769299Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:15.513164806Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:15.593674666Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:15.673666157Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:15.76909471Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:15.850958109Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:15.929654909Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:16.025118534Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:16.105571945Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:16.185392108Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:16.265746Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:16.346009811Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:16.433306952Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:16.52129283Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:16.60314359Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:16.681585861Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:16.761528871Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:16.841418026Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:16.921221004Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:17.004518391Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:17.081673171Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:17.161407062Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:17.241466425Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:17.321472475Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:17.401435038Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:17.481483585Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:17.563938794Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:17.641401639Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:17.721512938Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:17.8011147Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:17.882875411Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:17.962159604Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:18.041292309Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:18.122451386Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:18.201666107Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:18.281465214Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:18.361550305Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:18.441400227Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:18.524013293Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:18.603018253Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:18.683082128Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:18.777763639Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:18.857224312Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:18.93832307Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:19.017094078Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:19.097095168Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:19.176821187Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:19.25883249Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:19.337909035Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:19.417687373Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:19.512856757Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:19.593226777Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:19.674402398Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:19.769291238Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:19.851710702Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:20.02169406Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:20.105475512Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:20.185238619Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:20.266049439Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:20.345491393Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:20.425370947Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:20.52188779Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:20.601380336Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:20.681271283Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:20.761823127Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:20.84137692Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:20.921611644Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:21.016892964Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:21.100074607Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:21.176851689Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:21.258148975Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:21.33788309Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:21.417448979Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:21.512945916Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:21.593423936Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:21.674124356Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:21.753312677Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:21.833125224Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:21.990274214Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:22.073107312Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:22.155115448Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:22.232709397Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:22.316627681Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:22.393412284Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:22.474507457Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:22.553264033Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:22.633315492Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:22.713282759Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:22.798291702Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:22.873772174Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:22.953185903Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:23.033386802Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:23.114461144Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:23.193191959Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:23.27326505Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:23.352604988Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:23.433617985Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:23.513193603Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:23.593528998Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:23.673492009Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:23.768926449Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:23.850272727Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:24.021490584Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:24.106796296Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:24.185279687Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:24.265350154Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:24.346079662Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:24.425639632Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:24.521419961Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:24.604608708Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:24.681451167Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:24.761402754Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:24.841062692Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:24.92083223Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:35.176496645Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:35.272323214Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:35.35259397Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:35.432527124Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:35.531247172Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:35.609040225Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:35.689916998Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:35.768720294Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:35.848816105Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:35.928819947Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:36.026287033Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:36.106882461Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:36.184435033Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:36.264798525Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:36.344742719Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:36.42469101Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:36.520207978Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:36.600756206Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:36.683124022Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:36.761310037Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:36.841136919Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:36.920917849Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:37.000882075Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:37.080889406Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:37.164194601Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:37.24222727Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:37.320588997Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:37.400718312Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:37.480700747Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:37.560866094Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:37.640697104Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:37.720821427Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:37.801780248Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:37.880655095Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:37.96067369Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:38.040661661Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:38.120796608Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:38.200650434Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:38.284329645Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:38.360694983Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:38.44076657Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:38.52073486Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:38.600757647Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:38.680832946Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:38.776183578Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:38.857816608Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:38.936886816Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:39.016762147Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:39.09626714Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:39.176157542Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:39.257039979Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:39.336742701Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:39.427287529Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:39.512775865Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:39.592647835Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:39.672550558Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:39.767882918Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:39.848440682Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:39.928666381Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:40.028222079Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:40.104836217Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:40.184596379Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:40.26475315Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:40.345289346Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:40.424886499Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:40.519871786Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:40.604039735Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:40.680718226Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:40.760951253Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:40.840631191Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:40.920602873Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:41.016202241Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:41.096797701Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:41.179958512Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:41.272298544Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:41.352575635Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:41.432563094Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:41.528001534Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:41.608025569Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:41.689225798Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:41.769623594Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:41.848528938Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:41.928046219Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:42.008553839Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:42.08893717Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:42.168394643Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:42.248228726Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:42.329282203Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:42.408594363Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:42.488468478Z", "value": 93.2},
{"timestamp": "2024-03-08T13:32:42.568419808Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:42.64832605Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:42.729372327Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:42.815536345Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:42.903776048Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:42.984541044Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:43.064543254Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:43.144645945Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:43.225045693Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:43.304690558Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:43.383985279Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:43.47143218Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:43.560384332Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:43.640699311Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:43.72082789Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:43.80200668Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:43.880205366Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:43.959912088Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:44.043441507Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:44.120500894Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:44.200547777Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:44.290325243Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:44.376095979Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:44.45597995Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:44.536046608Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:44.616807349Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:44.696008629Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:44.776266968Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:44.855949338Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:44.93644739Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:45.016789505Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:45.096659651Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:45.178004329Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:45.272054382Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:45.352479537Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:45.432483316Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:45.527918684Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:45.608415615Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:45.68855405Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:45.768621477Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:45.848136326Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:45.931582097Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:46.024264178Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:46.10460175Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:46.184690616Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:46.264891739Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:46.346132417Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:46.424485951Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:46.5201066Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:46.600436875Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:46.680392013Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:46.760281008Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:46.840619603Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:46.920616277Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:47.000414935Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:47.080518394Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:47.1604655Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:47.240300095Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:47.320255681Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:47.40070026Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:47.481388745Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:47.560919082Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:47.640068426Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:47.719963469Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:47.80132021Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:47.879828177Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:47.960419605Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:48.0422327Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:48.120049497Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:48.200556413Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:48.280564287Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:48.360238625Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:48.440258563Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:48.520257094Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:48.600439625Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:48.681154701Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:48.775708755Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:48.856778712Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:48.936579194Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:49.016681596Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:49.096910623Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:49.184992886Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:49.272204266Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:49.352266188Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:49.433232049Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:49.527738711Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:49.608250042Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:49.689301375Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:49.771502375Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:49.848466178Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:49.9283065Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:50.024067661Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:50.104291248Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:50.183573297Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:50.264253557Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:50.345692443Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:50.424368922Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:50.519952002Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:50.59984618Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:50.680734473Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:50.760809835Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:50.839793003Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:50.922038227Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:51.015814039Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:51.096675484Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:51.176130781Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:51.271298404Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:51.352653738Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:51.432227499Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:51.528822358Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:51.608378007Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:51.688142169Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:51.768174044Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:51.847739517Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:51.927763999Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:52.024765259Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:52.106117937Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:52.184189998Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:52.264282961Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:52.343942515Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:52.423484596Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:52.5042062Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:52.584507547Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:52.664980639Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:52.744159551Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:52.823992257Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:52.903748099Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:52.984085126Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:53.064078409Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:53.164861149Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:53.239937684Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:53.319831126Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:53.402003678Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:53.486111594Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:53.560249182Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:53.639649087Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:53.731064253Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:53.815295242Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:53.895778221Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:53.991193781Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:54.074479392Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:54.15181478Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:54.247192163Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:54.335412474Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:54.423154799Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:54.519627193Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:54.599621916Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:54.679923359Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:54.759877089Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:54.841518791Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:55.013376937Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:55.0954756Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:55.175545011Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:55.256165495Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:55.335954329Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:55.415909435Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:55.51121805Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:55.594627757Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:55.671881641Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:55.76715224Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:55.847600052Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:55.927476214Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:56.023434591Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:56.104313507Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:56.188357808Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:56.26437876Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:56.343907433Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:56.424456973Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:56.519482452Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:56.599847383Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:56.679351448Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:56.761114943Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:56.840388416Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:56.996605051Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:57.080124006Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:57.159629607Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:57.240667148Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:57.319995501Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:57.401615219Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:57.480040945Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:57.560275668Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:57.639869334Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:57.720041848Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:57.799320697Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:57.879854141Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:57.963971849Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:58.040112482Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:58.119858276Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:58.199406725Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:58.279925192Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:58.359818154Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:58.439882829Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:58.522231797Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:58.60001509Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:58.680038324Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:58.760270423Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:58.840526362Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:58.920362332Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:59.015403491Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:59.099936368Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:59.175603368Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:59.255763275Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:59.336813648Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:59.415817519Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:59.511551992Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:59.592010395Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:59.673019584Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:59.767464966Z", "value": 93.5},
{"timestamp": "2024-03-08T13:32:59.848042153Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:00.020238668Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:00.103748918Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:00.184244122Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:00.264231868Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:00.346134723Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:00.424190497Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:00.525339574Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:00.599734507Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:00.6793683Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:00.760540018Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:00.841711575Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:01.012423317Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:01.095994976Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:01.175834338Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:01.271528683Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:01.351639725Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:01.431772624Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:01.527161207Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:01.674345245Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:01.751415608Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:01.833404927Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:01.988595672Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:02.072850277Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:02.1517457Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:02.233980204Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:02.313112332Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:02.391870667Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:02.471637677Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:02.551639823Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:02.631960978Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:02.711637012Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:02.79162751Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:02.872976028Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:02.951617755Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:03.031757821Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:03.113445124Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:03.191210272Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:03.271163458Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:03.351642694Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:03.432671723Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:03.51165137Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:03.594493876Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:03.671898544Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:03.767196183Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:03.850257153Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:04.019973149Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:04.107362769Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:04.183884939Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:04.263458636Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:04.343690287Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:04.423652913Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:04.519176185Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:04.604126055Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:04.68105581Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:04.775067942Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:04.855440361Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:04.936272142Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:05.015950703Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:05.095643633Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:05.175570451Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:05.272174973Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:05.352045311Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:05.431578656Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:05.5271362Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:05.607497163Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:05.687712142Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:05.767789328Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:05.85059993Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:05.929291353Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:06.023374557Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:06.103842848Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:06.183855779Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:06.267471086Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:06.343868743Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:06.423676041Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:06.519135473Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:06.599942389Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:06.679696086Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:06.75962332Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:06.839757307Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:06.922500612Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:06.999683391Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:07.079533249Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:07.159704996Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:07.239027172Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:07.319497928Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:07.39956753Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:07.479539308Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:07.559584718Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:07.639569777Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:07.719665651Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:07.799646933Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:07.879573015Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:07.959806906Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:08.042807044Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:08.119940735Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:08.199927681Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:08.280082852Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:08.36096308Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:08.439833991Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:08.519604905Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:08.599295786Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:08.679601293Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:08.760126193Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:08.849706314Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:09.012723798Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:09.096134368Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:09.175045056Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:09.256886087Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:09.336099399Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:09.415349095Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:09.51059995Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:09.591299954Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:09.671579189Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:09.766905725Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:09.850638536Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:09.927754147Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:10.023066538Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:10.104317168Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:10.183549424Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:10.264098963Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:10.343509396Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:10.424286808Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:10.51900915Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:10.599074336Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:10.679310595Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:10.759264357Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:10.839878633Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:10.919831115Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:11.017325976Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:11.095675894Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:11.175550328Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:11.27065667Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:11.351436674Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:11.431378308Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:11.526833356Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:11.608200114Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:11.687318354Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:11.767275764Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:11.84720079Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:11.927154328Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:12.007679931Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:12.08731654Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:12.168662114Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:12.247454977Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:12.327467747Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:12.407432997Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:12.487478568Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:12.567465674Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:12.647496492Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:12.729677491Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:12.807649265Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:12.886810641Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:12.967280564Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:13.047431382Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:13.128352571Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:13.207438971Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:13.288737184Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:13.367129406Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:13.4468336Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:13.526947106Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:13.607765222Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:13.687245351Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:13.767476138Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:13.848548366Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:13.92811272Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:14.022790997Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:14.103701562Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:14.183532283Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:14.264424352Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:14.343476607Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:14.427979884Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:14.519055689Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:14.599558701Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:14.679348718Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:14.759673649Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:14.839416467Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:14.919027924Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:15.014841277Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:15.095684225Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:15.175533762Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:15.270361224Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:15.350864108Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:15.430796526Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:15.526386198Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:15.60747417Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:15.6873519Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:15.767425247Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:15.847341312Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:15.927375235Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:16.022644586Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:16.102493548Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:16.18417893Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:16.263524626Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:16.346231451Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:16.423377526Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:16.518553021Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:16.599211681Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:16.679258179Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:16.760865353Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:16.838599877Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:16.919100713Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:16.999303467Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:17.079406702Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:17.158653294Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:17.239807091Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:17.322078202Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:17.399194582Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:17.479104215Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:17.55944329Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:17.639144924Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:17.719324542Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:17.79910896Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:17.88310206Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:17.9593137Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:18.039238566Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:18.119155944Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:18.199578923Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:18.278533835Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:18.36216799Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:18.440412435Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:18.519626228Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:18.599311317Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:18.679247799Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:18.759468665Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:18.83891417Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:18.918956444Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:19.015016037Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:19.095542089Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:19.178789811Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:19.272049301Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:19.351086869Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:19.43099535Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:19.548148499Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:19.622915272Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:19.702508201Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:19.785004209Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:19.871202146Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:19.958464726Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:20.038835545Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:20.121354049Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:20.199543647Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:20.279148512Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:20.359028578Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:20.43920778Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:20.51931847Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:20.599487945Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:20.679989132Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:20.780448928Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:20.857882492Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:20.935104215Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:21.015448346Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:21.095468796Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:21.17488438Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:21.256756611Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:21.33561917Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:21.415608996Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:21.518080093Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:21.607422262Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:21.687420504Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:21.766738072Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:21.864515493Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:21.943615845Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:22.022855941Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:22.107075281Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:22.182791241Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:22.262900043Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:22.343096462Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:22.424134002Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:22.503244754Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:22.583537685Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:22.666047773Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:22.743813146Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:22.822952378Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:22.902971516Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:22.986301446Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:23.063363457Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:23.142894914Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:23.22657662Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:23.303196518Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:23.382898152Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:23.463082186Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:23.544374511Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:23.622475213Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:23.702239886Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:23.78293685Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:23.870339302Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:23.958858524Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:24.040814531Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:24.121732999Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:24.200348422Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:24.280121927Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:24.362221743Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:24.45450123Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:24.535691379Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:24.61451093Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:24.697441307Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:24.774305974Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:24.855444027Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:24.934937883Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:25.016645793Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:25.095642145Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:25.175739235Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:25.272862511Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:25.351071756Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:25.430979598Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:25.526421046Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:25.606831865Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:25.687276316Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:25.766962845Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:25.849487013Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:25.926961953Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:26.022364904Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:26.10302462Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:26.182949358Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:26.263188432Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:26.342942737Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:26.423141044Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:26.518393851Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:26.598637917Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:26.680097955Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:26.759188483Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:26.838957572Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:26.918352069Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:27.001999375Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:27.078899658Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:27.159452973Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:27.238993582Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:27.318996976Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:27.398884882Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:27.479312661Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:27.560283865Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:27.638966648Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:27.719591003Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:27.799036188Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:27.878242332Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:27.958431582Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:28.039459715Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:28.119810662Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:28.198814053Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:28.278921031Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:28.358664009Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:28.442144627Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:28.519405998Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:28.5990972Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:28.680027828Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:28.7739766Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:28.855261597Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:28.934904702Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:29.014325534Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:29.094041855Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:29.174105186Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:29.25616916Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:29.334619911Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:29.414803593Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:29.510093392Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:29.590548691Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:29.67023058Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:29.765719548Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:29.848858917Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:29.926856322Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:30.02223665Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:30.10230654Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:30.182437358Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:30.263115378Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:30.342725746Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:30.42350863Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:30.518202172Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:30.598563679Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:30.679173058Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:30.759235492Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:30.838933637Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:30.921004748Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:31.015369841Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:31.094994162Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:31.174307538Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:31.255422199Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:31.334740279Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:31.414883545Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:31.515710382Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:31.590934276Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:31.671360711Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:31.750853512Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:31.830909258Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:31.910085194Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:31.989943947Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:32.072641396Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:32.150796817Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:32.230644947Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:32.310621813Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:32.390497686Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:32.47052412Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:32.551051291Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:32.632149664Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:32.711028671Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:32.791501058Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:32.874573707Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:32.950321859Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:33.030552486Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:33.110873Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:33.195213653Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:33.270983852Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:33.350178924Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:33.430557615Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:33.510554737Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:33.591204628Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:33.670639765Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:33.770110022Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:33.847218817Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:33.926775682Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:34.022061641Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:34.102897772Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:34.18263563Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:34.266137144Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:34.352239209Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:34.437694904Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:34.518513052Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:34.598526942Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:34.678486367Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:34.758991266Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:34.840072007Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:34.919947113Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:35.014304269Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:35.094364495Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:35.174505681Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:35.273196385Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:35.351231166Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:35.430487262Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:35.526353094Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:35.606907977Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:35.686435306Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:35.766551916Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:35.846357934Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:35.926017455Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:36.021923543Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:36.10423395Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:36.182499868Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:36.26256819Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:36.342464032Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:36.422282881Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:36.518019977Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:36.599623407Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:36.679668305Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:36.758545808Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:36.838991539Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:36.91872818Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:36.998592726Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:37.078360631Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:37.162069506Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:37.240023007Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:37.318410269Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:37.398486207Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:37.479006818Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:37.558478338Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:37.638449988Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:37.718620838Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:37.801149294Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:37.879984109Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:37.958371595Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:38.038561453Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:38.118377679Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:38.198633681Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:38.27836181Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:38.361097115Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:38.440558235Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:38.522175841Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:38.598592826Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:38.678498364Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:38.758273341Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:38.838518944Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:38.920672071Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:39.014106057Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:39.093777226Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:39.174239437Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:39.254849264Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:39.334777522Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:39.414383443Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:39.511291134Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:39.590919711Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:39.670390143Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:39.765208293Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:39.847196299Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:39.925975498Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:40.021776914Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:40.105124284Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:40.182268535Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:40.262789018Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:40.342235611Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:40.422320509Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:40.518239557Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:40.598446279Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:40.680012493Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:40.77379976Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:40.853962034Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:40.933798004Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:41.015283737Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:41.094356345Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:41.173974778Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:41.256976995Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:41.35002666Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:41.430858728Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:41.525859118Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:41.606158673Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:41.686254803Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:41.766298581Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:41.851770948Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:41.927017018Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:42.005806393Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:42.086826717Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:42.16647331Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:42.246230911Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:42.327223747Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:42.409814411Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:42.486299493Z", "value": 93.5},
{"timestamp": "2024-03-08T13:33:42.566207494Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:42.646343688Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:42.726193194Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:42.806432428Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:42.888302226Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:42.96914367Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:43.049640505Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:43.126556531Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:43.20619282Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:43.286346006Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:43.366015671Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:43.448192159Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:43.528090784Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:43.606326654Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:43.686185567Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:43.766209089Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:43.846153762Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:43.926248676Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:44.021659692Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:44.103163857Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:44.182313073Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:44.262424275Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:44.341983699Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:44.422402902Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:44.517787069Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:44.59810496Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:44.679922406Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:44.773633577Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:44.854313388Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:44.934267822Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:45.01452616Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:45.094266353Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:45.173725586Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:45.269993627Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:45.350015005Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:45.430137087Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:45.526965353Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:45.606051593Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:45.686140043Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:45.767075343Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:45.846542863Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:45.925773359Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:46.021368599Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:46.10279446Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:46.181754939Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:46.263150336Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:46.345582504Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:46.422375874Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:46.517701577Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:46.598570604Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:46.677990637Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:46.760024371Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:46.838086864Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:46.920990713Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:46.998555637Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:47.078039702Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:47.158134296Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:47.237955737Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:47.317544442Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:47.39861875Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:47.48129127Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:47.558128352Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:47.638051906Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:47.71840362Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:47.798090437Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:47.878344424Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:47.957947688Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:48.040775665Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:48.117699883Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:48.197672141Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:48.27767003Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:48.357668496Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:48.437676626Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:48.51783586Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:48.603831332Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:48.678498681Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:48.773473471Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:48.854570915Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:48.934336965Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:49.014479719Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:49.093543238Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:49.173571112Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:49.254313067Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:49.334215373Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:49.41398827Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:49.509652918Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:49.590155544Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:49.670241754Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:49.768841257Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:49.846564293Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:49.925899973Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:50.021216556Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:50.10198808Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:50.181957553Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:50.262545396Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:50.345567197Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:50.422161175Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:50.517773118Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:50.597319583Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:50.677686722Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:50.773468361Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:50.853605067Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:50.935055665Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:51.014265168Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:51.09401493Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:51.173979987Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:51.26933801Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:51.349810077Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:51.429599454Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:51.528997743Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:51.605986153Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:51.686276683Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:51.766098509Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:51.846015086Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:52.00286481Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:52.086567636Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:52.166548502Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:52.246016758Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:52.325826232Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:52.405757721Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:52.485846459Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:52.565761148Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:52.645905054Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:52.726001504Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:52.805440289Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:52.885671107Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:52.965457444Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:53.047003145Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:53.125611016Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:53.205566633Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:53.285762699Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:53.365566285Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:53.445599662Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:53.525236047Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:53.605496369Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:53.685238034Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:53.765418741Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:53.849928449Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:53.925770201Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:54.021205664Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:54.101957635Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:54.181429796Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:54.262285671Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:54.34173092Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:54.422394507Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:54.517187888Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:54.597423154Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:54.677214132Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:54.757853911Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:54.837196983Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:55.010149241Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:55.095599624Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:55.173546469Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:55.268979628Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:55.34917915Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:55.42914664Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:55.525038456Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:55.606901086Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:55.687948002Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:55.76572291Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:55.845358847Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:56.018362818Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:56.106018998Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:56.216087136Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:56.294113085Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:56.374946561Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:56.454291745Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:56.533954562Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:56.614197572Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:56.693678084Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:56.773803558Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:56.853791752Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:56.936899985Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:57.01412622Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:57.096306419Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:57.173661902Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:57.253736624Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:57.333748113Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:57.413439154Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:57.494868983Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:57.573835542Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:57.653629911Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:57.733952154Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:57.813682267Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:57.970643575Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:58.053292703Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:58.134630051Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:58.213688067Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:58.293999717Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:58.373732358Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:58.453668648Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:58.533706025Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:58.614564589Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:58.693898573Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:58.773612046Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:58.853640783Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:58.933532465Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:59.013845139Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:59.093280595Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:59.1730701Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:59.255325243Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:59.333693881Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:59.413550394Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:59.50912813Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:59.589545476Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:59.669562822Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:59.764891469Z", "value": 93.3},
{"timestamp": "2024-03-08T13:33:59.847014899Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:00.017813073Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:00.101186202Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:00.181151644Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:00.26137379Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:00.341691456Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:00.421652546Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:00.518028043Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:00.597215339Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:00.677647245Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:00.77291058Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:00.853621975Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:00.933195927Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:01.015516351Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:01.093806972Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:01.173428061Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:01.254117504Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:01.332943295Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:01.413620994Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:01.508934345Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:01.589867596Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:01.66921694Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:01.749347086Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:01.829636944Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:01.911780279Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:01.989171154Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:02.069438805Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:02.151063674Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:02.229593016Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:02.309269177Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:02.389176634Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:02.469338492Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:02.549381246Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:02.6294288Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:02.712116968Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:02.789657507Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:02.869597061Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:02.94940295Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:03.029731016Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:03.110837516Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:03.189479818Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:03.271223184Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:03.349525326Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:03.42915227Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:03.509358384Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:03.589559954Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:03.669475508Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:03.764828346Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:03.846025663Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:03.925241022Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:04.020811206Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:04.101354889Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:04.18216734Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:04.261835149Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:04.342097807Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:04.424173941Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:04.516886006Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:04.598113498Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:04.67754041Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:04.773545731Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:04.853302564Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:04.933425989Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:05.014950795Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:05.093654889Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:05.173544298Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:05.268982417Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:05.349355956Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:05.429304341Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:05.52489846Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:05.608567527Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:05.685650049Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:05.765343106Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:05.845318531Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:05.92571367Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:06.020794188Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:06.102199953Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:06.18292178Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:06.261922003Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:06.341378163Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:06.421475253Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:06.516912412Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:06.597172446Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:06.676699838Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:06.837451875Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:06.757860003Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:06.917130788Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:06.998415816Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:07.07762964Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:07.157637098Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:07.236934569Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:07.320907636Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:07.397552654Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:07.477376623Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:07.557325136Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:07.63741333Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:07.717277523Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:07.798053655Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:07.879154107Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:07.956969847Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:08.037236697Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:08.118305277Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:08.197425788Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:08.277337214Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:08.357161791Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:08.440623273Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:08.517773987Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:08.597134147Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:08.677154533Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:08.773089997Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:08.852741389Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:08.933031504Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:09.017805085Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:09.092858162Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:09.173166292Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:09.268650459Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:09.349251838Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:09.429067199Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:09.524709542Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:09.607746767Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:09.685252043Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:09.765971726Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:09.845404398Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:09.926384146Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:10.021082071Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:10.102466428Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:10.18620119Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:10.276813697Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:10.357366084Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:10.437166373Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:10.517198951Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:10.59707508Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:10.677170026Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:10.760616275Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:10.837339885Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:10.929357643Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:11.012922581Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:11.093212216Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:11.173299993Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:11.268482911Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:11.350472774Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:11.429774981Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:11.524742187Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:11.605187374Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:11.685086127Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:11.765284305Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:11.845423347Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:11.928763836Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:12.005511062Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:12.085078102Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:12.166072346Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:12.245566554Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:12.325352411Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:12.405404861Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:12.488221477Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:12.565148479Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:12.646850436Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:12.725200354Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:12.805497092Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:12.885251045Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:12.964876517Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:13.047519853Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:13.124767208Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:13.205095882Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:13.285444557Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:13.365855311Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:13.444844558Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:13.525042576Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:13.606520053Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:13.685127987Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:13.765324309Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:13.847699132Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:13.925039127Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:14.020634942Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:14.10147613Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:14.180651681Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:14.26124026Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:14.341208293Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:14.421240967Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:14.51695483Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:14.596997104Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:14.677192753Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:14.758602934Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:14.837683445Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:14.917384278Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:15.013034685Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:15.092959999Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:15.172995104Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:15.26797367Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:15.350853646Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:15.429196684Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:15.52462485Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:15.605268757Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:15.685250551Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:15.765151896Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:15.845771099Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:15.924763418Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:16.020409729Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:16.101076612Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:16.181026245Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:16.260807078Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:16.340304998Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:16.420873193Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:16.516583632Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:16.596848178Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:16.676849876Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:16.756994741Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:16.838284218Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:16.91850294Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:16.999510464Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:17.077399836Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:17.156928636Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:17.236966334Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:17.316932895Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:17.396848448Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:17.47684093Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:17.563115474Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:17.63744103Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:17.718901515Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:17.797116488Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:17.877077129Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:17.959948465Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:18.037174604Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:18.117445358Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:18.197012558Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:18.276732591Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:18.356771665Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:18.436989523Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:18.51951929Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:18.597278902Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:18.678091033Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:18.772255005Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:18.85310992Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:18.933757251Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:19.013165475Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:19.092297987Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:19.172433764Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:19.255731246Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:19.332966728Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:19.412830921Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:19.508484304Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:19.589219476Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:19.668823124Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:19.764361243Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:19.846059904Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:19.926152994Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:20.020411974Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:20.101208681Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:20.180763881Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:20.261210092Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:20.340603628Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:20.42337042Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:20.516486453Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:20.596924631Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:20.676585176Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:20.772510144Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:20.855401256Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:20.934495079Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:21.016216205Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:21.093031142Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:21.172935623Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:21.268512366Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:21.349149297Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:21.42913541Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:21.524393593Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:21.606299007Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:21.684987869Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:21.764374781Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:21.844985567Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:21.924992097Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:22.004633441Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:22.084801507Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:22.169524784Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:22.245080134Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:22.325101736Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:22.404736072Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:22.485345099Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:22.564945227Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:22.644896781Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:22.726008177Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:22.804665359Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:22.884616848Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:22.964854514Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:23.044816307Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:23.124729556Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:23.204839126Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:23.28788803Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:23.365089625Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:23.444696377Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:23.524648379Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:23.604744956Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:23.686299201Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:23.764870335Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:23.848744362Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:23.945940309Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:24.020965546Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:24.101418604Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:24.180756556Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:24.261054414Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:24.340774255Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:24.422100595Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:24.516423767Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:24.596732729Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:24.676784923Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:24.772161505Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:24.852714084Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:24.932554181Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:25.013440712Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:25.0927714Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:25.172616297Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:25.268085487Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:25.348534642Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:25.428391059Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:25.524946908Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:25.606391969Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:25.684883422Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:25.76481072Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:25.844637888Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:25.926272262Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:26.019983048Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:26.100762379Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:26.182041712Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:26.261030702Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:26.340589871Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:26.420161839Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:26.516264727Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:26.596686393Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:26.67642793Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:26.756817596Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:26.836626333Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:26.916780927Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:26.99739037Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:27.076773857Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:27.156754819Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:27.239219626Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:27.316721573Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:27.396679462Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:27.476773224Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:27.556890633Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:27.63650385Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:27.716879788Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:27.802180314Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:27.877036015Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:27.956495375Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:28.036246319Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:28.116664914Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:28.196184178Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:28.277039893Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:28.358784187Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:28.436617111Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:28.520379297Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:28.596764858Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:28.676651323Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:28.771981985Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:28.852590212Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:29.024651747Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:29.109935345Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:29.196581571Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:29.285694906Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:29.364964473Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:29.444632346Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:29.524656571Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:29.605414334Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:29.685556832Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:29.76579037Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:29.845006465Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:30.017081441Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:30.100277322Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:30.180003722Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:30.262970387Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:30.339965997Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:30.420438991Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:30.516060822Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:30.596101303Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:30.676430617Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:30.77188368Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:30.85240365Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:31.009852383Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:31.092417606Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:31.172653448Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:31.268030382Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:31.348348272Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:31.429885301Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:31.524053945Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:31.604411515Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:31.684131611Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:31.764498109Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:31.844318366Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:32.001033497Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:32.084397186Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:32.17057493Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:32.244667109Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:32.325647177Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:32.404389703Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:32.483659846Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:32.563886984Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:32.644283786Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:32.730227514Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:32.80473179Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:32.884474543Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:32.964077007Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:33.044394737Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:33.124836915Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:33.204403027Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:33.285377719Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:33.36459119Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:33.444309751Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:33.524963129Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:33.607556705Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:33.686901729Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:33.764818621Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:33.849332521Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:34.016554333Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:34.100472711Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:34.180394632Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:34.260479274Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:34.341044844Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:34.420476844Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:34.516992437Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:34.596570581Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:34.676159382Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:34.77169782Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:34.852315903Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:35.024374111Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:35.107651752Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:35.192638421Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:35.268497036Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:35.348262733Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:35.428231598Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:35.523739925Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:35.604186839Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:35.684362392Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:35.769280229Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:35.844682364Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:36.016608251Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:36.100108708Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:36.180239206Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:36.260688424Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:36.340340296Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:36.424210067Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:36.516243889Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:36.596227666Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:36.676244948Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:36.756180501Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:36.835749941Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:36.992981904Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:37.076615994Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:37.155871514Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:37.235766843Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:37.316282557Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:37.396836Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:37.476174271Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:37.556176384Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:37.637716005Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:37.7167497Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:37.796471941Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:37.876886727Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:37.959829551Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:38.036811721Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:38.11605204Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:38.201337302Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:38.27670734Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:38.356452717Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:38.436248141Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:38.516109486Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:38.596121007Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:38.6761004Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:38.775681409Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:38.852308442Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:39.009128821Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:39.0918551Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:39.171601597Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:39.25256528Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:39.332086272Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:39.414846312Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:39.507797192Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:39.587971242Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:39.667966379Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:39.763781939Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:39.844018356Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:39.924390134Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:40.021964962Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:40.100117727Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:40.180243616Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:40.260530402Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:40.340153154Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:40.419986179Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:40.515509865Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:40.598643922Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:40.676109613Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:40.771622164Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:40.852069366Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:40.932583768Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:41.028244991Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:41.107468959Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:41.189894085Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:41.268264867Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:41.348548932Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:41.428021348Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:41.52397358Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:41.60419947Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:41.684115663Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:41.765306035Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:41.844211345Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:41.923563985Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:42.003822578Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:42.083929748Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:42.163389236Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:42.243830486Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:42.328053729Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:42.403861144Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:42.484199066Z", "value": 93.3},
{"timestamp": "2024-03-08T13:34:42.563958107Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:42.643999612Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:42.724509886Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:42.80503568Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:42.884165407Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:42.96406336Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:43.043711521Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:43.12377517Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:43.204042244Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:43.336222819Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:43.413053852Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:43.491586554Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:43.571959388Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:43.651858109Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:43.747707172Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:43.827939622Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:43.90755191Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:44.004338767Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:44.083443822Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:44.16350552Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:44.244282387Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:44.324191379Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:44.403451795Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:44.499752987Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:44.602904532Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:44.69149857Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:44.771895916Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:44.852443406Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:44.931624174Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:45.027631413Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:45.107723127Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:45.204958241Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:45.283967072Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:45.364097249Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:45.443968322Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:45.523944867Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:45.60389546Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:45.683860229Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:45.766158764Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:45.843974056Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:45.923916297Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:46.019725808Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:46.099977713Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:46.180058931Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:46.260575381Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:46.348425225Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:46.435317691Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:46.516083326Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:46.595464317Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:46.675783615Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:46.75580496Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:46.836135778Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:46.918407977Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:46.995537795Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:47.077027656Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:47.155706725Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:47.235630662Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:47.315397127Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:47.395492648Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:47.478212208Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:47.556002251Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:47.635399147Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:47.716097358Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:47.795855662Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:47.875788911Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:47.95649749Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:48.038587576Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:48.115833138Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:48.195914356Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:48.276134325Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:48.355713749Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:48.435843671Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:48.516074936Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:48.596601819Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:48.675307033Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:48.770556414Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:48.851309217Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:48.931641539Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:49.011710244Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:49.092943048Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:49.172784329Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:49.267957135Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:49.347624335Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:49.428102001Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:49.523336215Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:49.603623833Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:49.683787706Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:49.764488413Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:49.844528766Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:49.924312191Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:50.019109187Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:50.099516389Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:50.179991847Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:50.260300777Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:50.341510221Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:50.419968299Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:50.515284145Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:50.59535189Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:50.675482867Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:50.771004762Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:50.851144507Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:50.933410209Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:51.027187908Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:51.107837158Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:51.187727079Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:51.267535592Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:51.350445296Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:51.427426601Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:51.526358264Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:51.603691187Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:51.683572403Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:51.763710965Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:51.843700726Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:51.923218102Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:52.018636828Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:52.10072301Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:52.179277567Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:52.259602273Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:52.339749219Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:52.41971786Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:52.499658052Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:52.579644965Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:52.664566962Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:52.739920072Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:52.819513128Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:52.899863754Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:52.979185801Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:53.059218858Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:53.139130827Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:53.22332063Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:53.29962619Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:53.379180622Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:53.459210639Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:53.539864786Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:53.61950117Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:53.699256627Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:53.781689721Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:53.865796292Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:53.940109976Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:54.019192566Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:54.10106422Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:54.180096123Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:54.25951097Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:54.339911708Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:54.428216977Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:54.515018339Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:54.595626373Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:54.675517414Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:54.770557451Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:54.851094541Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:54.931541263Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:55.026502132Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:55.107194231Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:55.187193976Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:55.267733306Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:55.347659643Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:55.427065595Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:55.52279517Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:55.603024163Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:55.682789444Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:55.76327799Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:55.843440839Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:55.923201608Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:56.018869934Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:56.100356435Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:56.179401458Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:56.260162644Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:56.33948802Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:56.419523477Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:56.51527062Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:56.596335615Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:56.677047362Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:56.755725664Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:56.836005473Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:56.915785506Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:56.995996483Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:57.075446883Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:57.154817506Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:57.236573448Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:57.315459526Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:57.39502935Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:57.476714731Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:57.555757289Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:57.635370729Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:57.716926894Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:57.795410604Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:57.875402604Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:57.955434318Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:58.035360974Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:58.115076687Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:58.195321616Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:58.276919989Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:58.355280306Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:58.43478821Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:58.515587317Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:58.595323573Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:58.675445654Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:58.771272317Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:58.851495391Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:58.931529184Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:59.026808806Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:59.106891559Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:59.186883368Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:59.267209993Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:59.347175722Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:59.427839533Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:59.523074066Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:59.603445268Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:59.683290837Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:59.763401206Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:59.84317567Z", "value": 93.7},
{"timestamp": "2024-03-08T13:34:59.923240056Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:00.020416514Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:00.099299296Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:00.17896096Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:00.259401026Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:00.340246757Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:00.419394276Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:00.515234507Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:00.605729765Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:00.691133235Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:00.771381589Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:00.851148085Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:00.934086621Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:01.027755455Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:01.106973598Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:01.189514917Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:01.268899205Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:01.363653673Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:01.442964137Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:01.523021546Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:01.604530542Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:01.68314158Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:01.764947025Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:01.843378894Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:01.923858128Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:02.00318552Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:02.083206288Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:02.163432466Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:02.243004178Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:02.324203894Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:02.403673941Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:02.483248757Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:02.563755223Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:02.64442457Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:02.723394424Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:02.803454745Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:02.885204542Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:02.963894716Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:03.043183515Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:03.123628541Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:03.203138685Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:03.28320819Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:03.363321375Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:03.443846913Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:03.523477921Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:03.604354308Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:03.683572356Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:03.766007914Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:03.844563784Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:03.922895717Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:04.024354681Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:04.099112941Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:04.179273679Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:04.259462Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:04.3392548Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:04.419146129Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:04.515352249Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:04.596679421Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:04.676625918Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:04.770572864Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:04.852072325Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:04.933124168Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:05.027305675Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:05.107596301Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:05.18835976Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:05.266764685Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:05.346517453Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:05.427152336Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:05.522503477Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:05.605909887Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:05.684428924Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:05.768719655Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:05.844720382Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:05.923183291Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:06.019783108Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:06.098978179Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:06.179045124Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:06.259895911Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:06.340877066Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:06.41879543Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:06.514407981Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:06.595941681Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:06.675726002Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:06.755276114Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:06.835860884Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:06.919280893Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:06.995779989Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:07.093315489Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:07.170819003Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:07.252477184Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:07.331026238Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:07.411046815Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:07.4912432Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:07.571042336Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:07.651259202Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:07.73109645Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:07.810957539Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:07.891041252Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:07.971103749Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:08.051622503Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:08.130459301Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:08.210450566Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:08.291282985Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:08.370899432Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:08.450949289Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:08.53093201Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:08.614751028Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:08.691462445Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:08.771078989Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:08.85094891Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:08.931069007Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:09.026616149Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:09.106309333Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:09.19138605Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:09.266579512Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:09.347037242Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:09.427192763Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:09.52229664Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:09.603300995Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:09.682890019Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:09.764927529Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:09.843421414Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:09.923050406Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:10.018328076Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:10.098645293Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:10.178854159Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:10.259196144Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:10.341106806Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:10.419096402Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:10.515052537Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:10.594780377Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:10.674832186Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:10.770170976Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:10.851057123Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:10.931282628Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:11.026066889Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:11.109433618Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:11.186812108Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:11.267057614Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:11.350117014Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:11.430513944Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:11.524363578Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:11.603948634Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:11.682979672Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:11.763050041Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:11.844073628Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:11.923029755Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:12.002367802Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:12.082577691Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:12.16265894Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:12.242830397Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:12.322590078Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:12.402526494Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:12.482059806Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:12.57426774Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:12.658408551Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:12.738636104Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:12.818955914Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:12.898892779Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:12.979256044Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:13.059115949Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:13.141910612Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:13.21895307Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:13.298580846Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:13.37831851Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:13.458436175Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:13.538010511Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:13.617928944Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:13.70424384Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:13.779308212Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:13.859353973Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:13.938830773Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:14.019210839Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:14.09850751Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:14.179534489Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:14.275482368Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:14.354832063Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:14.43479936Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:14.515125122Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:14.594890978Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:14.674609634Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:14.755343589Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:14.837859084Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:14.915070214Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:15.010999821Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:15.090890925Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:15.170982542Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:15.266052275Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:15.346633558Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:15.430303135Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:15.522421917Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:15.603501985Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:15.682173374Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:15.762914049Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:15.842644609Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:15.922900162Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:16.019607211Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:16.098910026Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:16.178972587Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:16.25896126Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:16.33865886Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:16.418781709Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:16.514268659Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:16.594318004Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:16.675053495Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:16.754179861Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:16.834459895Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:16.914907449Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:16.994073527Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:17.074489849Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:17.158201379Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:17.235071836Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:17.315374462Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:17.394557948Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:17.474927006Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:17.554214557Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:17.634201982Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:17.714428831Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:17.794933313Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:17.874624929Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:17.954496322Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:18.034095521Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:18.114436259Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:18.194323811Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:18.274651397Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:18.354528741Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:18.434751047Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:18.514585927Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:18.594563784Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:18.674190504Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:18.755090507Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:18.834796171Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:18.91442081Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:19.010425522Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:19.090036242Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:19.170242291Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:19.265980185Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:19.346865532Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:19.428725698Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:19.522263651Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:19.602411268Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:19.68277687Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:19.762767878Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:19.842524295Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:19.922508967Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:20.020457587Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:20.098158894Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:20.178583248Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:20.258611569Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:20.339469716Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:20.419316628Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:20.514449273Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:20.597143041Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:20.675369309Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:20.770651811Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:20.850501123Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:20.930954949Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:21.025855273Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:21.105963146Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:21.188457553Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:21.266523789Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:21.346460142Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:21.42642347Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:21.523402456Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:21.602167414Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:21.682465207Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:21.765112542Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:21.842785817Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:22.002253114Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:21.921990552Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:22.082381787Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:22.162215771Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:22.241780987Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:22.325566724Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:22.402406878Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:22.482331134Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:22.562644256Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:22.642396992Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:22.72230192Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:22.802243873Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:22.884932136Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:22.962433955Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:23.042292227Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:23.122396004Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:23.202410149Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:23.282364197Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:23.362668295Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:23.442746312Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:23.522793544Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:23.602220712Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:23.682800458Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:23.76248769Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:23.842241866Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:23.931092064Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:24.018261394Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:24.099091477Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:24.178448084Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:24.258613941Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:24.339289719Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:24.42012713Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:24.523219218Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:24.609800067Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:24.690373349Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:24.770331461Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:24.850242214Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:24.930361447Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:25.02537006Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:25.108157779Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:25.186495408Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:25.2664308Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:25.346580497Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:25.425942705Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:25.521690487Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:25.602662746Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:25.683384989Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:25.763734238Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:25.842189691Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:25.9223223Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:26.017561953Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:26.097812515Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:26.178117476Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:26.259990569Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:26.338852039Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:26.418450759Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:26.513397868Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:26.594762672Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:26.674343119Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:26.754372592Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:26.834368657Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:26.914480082Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:27.00165594Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:27.089810712Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:27.170123289Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:27.250132218Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:27.330204603Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:27.41188896Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:27.490236188Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:27.570183197Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:27.649959229Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:27.730225598Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:27.810230495Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:27.890106463Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:27.971676292Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:28.051191107Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:28.130246114Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:28.21031005Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:28.290150179Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:28.370095651Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:28.450484997Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:28.533294988Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:28.610459398Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:28.689730789Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:28.770107303Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:28.850149255Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:29.022416614Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:29.10537563Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:29.18923516Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:29.266361394Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:29.34629989Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:29.426145682Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:29.521560824Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:29.602094266Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:29.682115355Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:29.765074083Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:29.842280412Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:30.014487003Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:30.0978977Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:30.178113445Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:30.258452967Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:30.338371047Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:30.420554765Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:30.513847022Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:30.593729806Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:30.674404112Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:30.769493941Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:30.849788151Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:30.930186104Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:31.026437184Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:31.10608288Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:31.186317089Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:31.266183105Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:31.34611549Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:31.42601357Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:31.521545544Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:31.602653355Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:31.68163073Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:31.762245868Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:31.843242895Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:31.998898277Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:32.081630605Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:32.163109745Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:32.245254167Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:32.322318416Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:32.402586353Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:32.482198161Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:32.56218293Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:32.642765492Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:32.722824532Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:32.804420921Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:32.882244372Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:32.962557174Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:33.041966421Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:33.180125378Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:33.265676431Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:33.345997105Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:33.427459669Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:33.506799156Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:33.585829458Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:33.665982899Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:33.761371929Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:33.842083867Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:34.014538298Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:34.101669356Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:34.178170724Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:34.258766726Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:34.338048517Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:34.417911046Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:34.513909517Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:34.593879949Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:34.67818076Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:34.769901493Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:34.849962582Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:35.022178484Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:35.107898787Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:35.201562692Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:35.282016198Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:35.363708139Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:35.442005927Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:35.522075272Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:35.601949288Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:35.681662984Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:35.762587307Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:35.841921162Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:35.924670545Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:36.017257584Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:36.097983122Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:36.177576754Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:36.258246036Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:36.339391095Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:36.433631354Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:36.515430911Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:36.593940092Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:36.673914493Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:36.753706141Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:36.833802814Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:36.990829784Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:37.073702367Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:37.153520127Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:37.234909827Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:37.313912545Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:37.393901186Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:37.473726466Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:37.554019043Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:37.635443303Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:37.713922212Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:37.793762916Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:37.873846437Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:37.953684709Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:38.033776102Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:38.115000426Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:38.193886407Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:38.273452871Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:38.354482858Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:38.433402216Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:38.514096266Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:38.593829738Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:38.673931339Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:38.771346229Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:38.849871058Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:39.023606837Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:39.107492926Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:39.186363964Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:39.265888284Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:39.346438846Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:39.426569502Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:39.521705283Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:39.602019397Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:39.682981832Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:39.763361257Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:39.841183428Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:40.015010215Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:40.101424119Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:40.178003151Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:40.258255376Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:40.33799336Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:40.419023315Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:40.513162518Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:40.593276791Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:40.676683615Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:40.769481791Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:40.850288033Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:41.022032862Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:41.105798728Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:41.185228583Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:41.266003242Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:41.350163732Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:41.427352206Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:41.521032175Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:41.601703826Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:41.681721266Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:41.768880196Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:41.856848536Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:41.939621215Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:42.017815579Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:42.097246298Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:42.178063037Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:42.25763734Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:42.338325662Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:42.417689085Z", "value": 93.7},
{"timestamp": "2024-03-08T13:35:42.501137542Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:42.577623198Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:42.657668191Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:42.737813824Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:42.817932065Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:42.897785281Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:42.978027298Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:43.060456392Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:43.138203459Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:43.217622466Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:43.297764259Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:43.377483811Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:43.457642852Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:43.537713093Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:43.620595212Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:43.697357477Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:43.77769703Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:43.857687911Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:43.937706951Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:44.017665864Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:44.097923209Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:44.177643017Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:44.258189674Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:44.338266859Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:44.4199804Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:44.514018898Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:44.593790226Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:44.673784594Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:44.769657305Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:44.849454361Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:44.92937609Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:45.024850111Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:45.105582882Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:45.185530946Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:45.2660841Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:45.34688615Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:45.425770372Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:45.521105641Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:45.601641323Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:45.682331853Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:45.761678252Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:45.841288428Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:45.925512118Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:46.024795877Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:46.112583769Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:46.193589435Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:46.273675196Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:46.353539676Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:46.433777693Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:46.514387903Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:46.593573726Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:46.673524478Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:46.753794431Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:46.833563647Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:46.99022076Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:47.073197984Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:47.154256611Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:47.233506594Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:47.31351693Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:47.393436642Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:47.473338499Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:47.553684612Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:47.63339722Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:47.715186888Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:47.793811526Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:47.873579846Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:47.952988005Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:48.032904421Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:48.113404679Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:48.194200073Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:48.275286764Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:48.353598728Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:48.433230856Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:48.512964584Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:48.592996552Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:48.673070249Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:48.753685291Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:48.839378105Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:48.913577516Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:49.011686584Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:49.091462808Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:49.169838676Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:49.26465276Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:49.345191866Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:49.425186235Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:49.520642432Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:49.600866977Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:49.681313443Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:49.761729092Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:49.842362118Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:49.923738378Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:50.01849067Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:50.097698028Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:50.177084139Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:50.258123566Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:50.337685902Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:50.417326157Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:50.513106292Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:50.593239124Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:50.673294165Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:50.768941403Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:50.851297409Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:50.929469021Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:51.024791267Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:51.106541383Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:51.185105188Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:51.264961316Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:51.34528359Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:51.425435014Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:51.520922028Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:51.60157739Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:51.684128437Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:51.761610095Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:51.841327151Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:51.92098923Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:52.000912719Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:52.081774545Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:52.161522705Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:52.241072016Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:52.320746864Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:52.401326738Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:52.481624723Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:52.561383475Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:52.641288435Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:52.72138722Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:52.808480165Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:52.896536537Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:52.976794714Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:53.057565276Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:53.136961307Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:53.216891996Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:53.304126733Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:53.393935141Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:53.473013092Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:53.55289178Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:53.632846276Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:53.712830789Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:53.792679941Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:53.872776389Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:53.956506127Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:54.032872902Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:54.112652262Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:54.193155368Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:54.272827655Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:54.35291428Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:54.433530474Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:54.515980304Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:54.593105962Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:54.673488235Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:54.768681392Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:54.849669555Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:54.929095666Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:55.025009401Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:55.105819387Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:55.184978329Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:55.264790265Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:55.344719769Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:55.424751802Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:55.520811169Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:55.601389091Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:55.680978946Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:55.761228803Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:55.840762243Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:56.013573186Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:56.098606543Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:56.1771427Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:56.257449645Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:56.340501492Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:56.417507662Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:56.51347874Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:56.593636949Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:56.673214773Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:56.753174549Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:56.833237237Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:56.989982094Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:57.078656132Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:57.156743903Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:57.233889913Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:57.313079255Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:57.393223256Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:57.473598425Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:57.555102077Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:57.633017401Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:57.712586648Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:57.793687099Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:57.873254426Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:57.953113083Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:58.033803709Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:58.114546143Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:58.193177148Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:58.273135132Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:58.353164733Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:58.433225757Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:58.513541118Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:58.593061053Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:58.673387551Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:58.768157346Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:58.849004741Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:59.021626564Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:59.104525547Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:59.185088653Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:59.265116686Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:59.347894581Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:59.42510955Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:59.520924437Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:59.601043093Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:59.681069974Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:59.761701976Z", "value": 93.8},
{"timestamp": "2024-03-08T13:35:59.84071759Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:00.013342933Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:00.096709373Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:00.17691027Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:00.257912929Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:00.337310752Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:00.416953247Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:00.512493669Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:00.593510472Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:00.673181031Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:00.768462348Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:00.848596685Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:01.021123756Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:01.105161718Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:01.185161334Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:01.266138457Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:01.345424024Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:01.42542044Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:01.520504189Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:01.600905598Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:01.681049183Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:01.760947199Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:01.842485635Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:01.997615032Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:02.080193726Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:02.161099393Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:02.241424418Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:02.32107869Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:02.401025698Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:02.481479587Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:02.560928354Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:02.640975683Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:02.720924963Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:02.800894787Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:02.88103034Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:02.963011145Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:03.04896908Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:03.13640097Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:03.217021868Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:03.296839403Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:03.3768123Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:03.457510094Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:03.53825208Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:03.616507212Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:03.697270862Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:03.776875982Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:03.85676907Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:03.936934414Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:04.016946575Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:04.100535288Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:04.177145904Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:04.257487537Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:04.337066416Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:04.416877456Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:04.512501878Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:04.592963992Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:04.675782815Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:04.768334237Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:04.848879615Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:05.021017437Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:05.104930566Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:05.184519206Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:05.264877255Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:05.346123786Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:05.424745479Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:05.520385613Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:05.600828238Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:05.68069483Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:05.761195824Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:05.841006224Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:06.013153806Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:06.09648623Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:06.177136216Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:06.256935992Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:06.336631543Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:06.416828696Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:06.512496286Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:06.594321667Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:06.673228096Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:06.752832256Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:06.832725408Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:06.989506009Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:07.080898004Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:07.16880292Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:07.249341929Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:07.328434503Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:07.408817897Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:07.489140874Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:07.568771113Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:07.648965642Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:07.728740394Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:07.814021399Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:07.889150187Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:07.968724874Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:08.048700971Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:08.128606219Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:08.208639499Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:08.288702859Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:08.374129465Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:08.449501582Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:08.529075725Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:08.608446412Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:08.688618893Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:08.768661805Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:08.848965134Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:09.021002316Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:09.104127027Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:09.184356596Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:09.264824758Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:09.344504661Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:09.42402226Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:09.520562748Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:09.603761956Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:09.680873918Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:09.760964126Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:09.841462656Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:10.012934236Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:10.097221158Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:10.176588965Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:10.258294921Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:10.33677271Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:10.416582822Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:10.512073099Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:10.592571725Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:10.672634381Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:10.753229263Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:10.832906766Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:11.004941868Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:11.088347124Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:11.168641237Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:11.264246171Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:11.345434174Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:11.424347804Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:11.522959113Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:11.60088154Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:11.696193961Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:11.776612362Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:11.856655723Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:11.938399311Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:12.016731468Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:12.098237007Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:12.176963245Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:12.256198923Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:12.337119854Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:12.416550764Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:12.496483852Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:12.576577965Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:12.660761975Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:12.737269039Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:12.81681563Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:12.973484167Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:13.05644683Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:13.136403406Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:13.216420399Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:13.300742201Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:13.376906544Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:13.456556048Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:13.536571664Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:13.616564944Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:13.696467216Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:13.776436144Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:13.859102839Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:13.936735378Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:14.01682581Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:14.096205393Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:14.176572466Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:14.256867315Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:14.336693363Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:14.416531474Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:14.512061368Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:14.592892954Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:14.67249593Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:14.767974271Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:14.848270592Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:15.020710398Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:15.10643054Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:15.184580232Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:15.264673737Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:15.344414344Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:15.424341896Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:15.519941038Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:15.600549904Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:15.683191286Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:15.760739408Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:15.840025871Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:16.012767342Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:16.095976502Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:16.176946713Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:16.257031065Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:16.340523586Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:16.416569112Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:16.512237854Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:16.592407135Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:16.672385631Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:16.7529112Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:16.832438559Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:16.989217624Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:17.072314496Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:17.152439744Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:17.232315424Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:17.312403265Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:17.393071523Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:17.472507617Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:17.552900323Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:17.632638818Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:17.712902531Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:17.79327466Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:17.872453026Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:17.952727587Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:18.035119817Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:18.114335111Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:18.192401379Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:18.272328483Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:18.352328227Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:18.432844485Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:18.512385124Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:18.595998733Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:18.672548901Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:18.767754505Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:18.848298795Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:19.020654793Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:19.104930227Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:19.184019281Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:19.264442579Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:19.343834865Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:19.423733745Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:19.51970908Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:19.600014617Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:19.680123065Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:19.760521018Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:19.844041827Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:20.012658552Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:20.096293345Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:20.176001664Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:20.25659405Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:20.337592485Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:20.41660429Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:20.513155946Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:20.592066184Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:20.672263561Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:20.76768539Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:20.848095919Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:20.928259984Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:21.024384023Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:21.110632326Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:21.184557111Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:21.263735062Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:21.344940505Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:21.439830909Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:21.520160798Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:21.600529535Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:21.682919108Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:21.857911465Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:21.9359705Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:22.016117253Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:22.096046693Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:22.175699044Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:22.256004933Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:22.344063321Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:22.431800427Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:22.512302893Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:22.592270477Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:22.672186733Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:22.752366253Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:22.832167917Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:22.914872116Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:22.992210062Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:23.072075117Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:23.152200238Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:23.232544175Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:23.31212955Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:23.391750349Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:23.476292472Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:23.552402191Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:23.632762672Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:23.712317199Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:23.792140463Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:23.872355056Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:23.952405776Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:24.034957686Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:24.113120594Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:24.192145936Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:24.272049584Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:24.353673076Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:24.455807369Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:24.54346262Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:24.626900932Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:24.704239166Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:24.78413395Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:24.864189182Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:24.944845152Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:25.024054814Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:25.104203678Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:25.184163902Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:25.264127166Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:25.344171199Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:25.424153631Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:25.519662308Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:25.599580004Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:25.679938597Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:25.764370448Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:25.840577959Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:25.920337735Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:26.015654283Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:26.097497648Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:26.17589566Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:26.256517966Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:26.339813302Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:26.416422926Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:26.511752243Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:26.591723699Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:26.672454069Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:26.752394517Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:26.832128116Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:26.918308771Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:26.992376725Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:27.071592211Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:27.151923828Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:27.232079381Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:27.312659542Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:27.392341334Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:27.474658939Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:27.55254255Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:27.63209967Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:27.711745589Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:27.792136694Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:27.871817589Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:27.952038774Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:28.035724639Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:28.111817142Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:28.192425207Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:28.272152439Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:28.352492856Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:28.432499864Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:28.512043351Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:28.593235386Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:28.671960631Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:28.767487548Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:28.848262878Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:28.928533503Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:29.023371555Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:29.108192462Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:29.185070311Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:29.263995044Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:29.344192069Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:29.423427171Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:29.519474378Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:29.600039499Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:29.680669709Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:29.761367247Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:29.839623691Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:29.919837515Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:30.015729298Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:30.103310692Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:30.190894198Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:30.271814617Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:30.35383043Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:30.431962713Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:30.51219353Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:30.591917529Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:30.671827641Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:30.770295302Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:30.848480161Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:30.928234433Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:31.02472532Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:31.103707206Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:31.184260328Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:31.264386376Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:31.343967687Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:31.424005607Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:31.519863181Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:31.59994539Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:31.68008603Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:31.759793389Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:31.839706125Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:31.919534125Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:32.010716936Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:32.095585876Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:32.177013815Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:32.256544662Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:32.336139157Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:32.41619183Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:32.495680564Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:32.580317568Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:32.656264918Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:32.735865653Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:32.815699477Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:32.895752693Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:32.977170136Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:33.056465719Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:33.135749173Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:33.216010006Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:33.295754901Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:33.375878134Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:33.455862838Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:33.536292535Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:33.615980886Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:33.697247513Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:33.776045878Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:33.855841622Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:33.935682902Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:34.01592767Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:34.095941335Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:34.175155509Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:34.257921307Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:34.336141495Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:34.415671606Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:34.511183291Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:34.59148118Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:34.671798653Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:34.767379779Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:34.850485866Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:34.931584429Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:35.022854664Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:35.105329038Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:35.18386449Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:35.263423817Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:35.343665162Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:35.424274156Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:35.5195644Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:35.600377202Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:35.679781777Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:35.759968977Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:35.839892945Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:35.919912369Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:36.015418455Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:36.095792472Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:36.175399479Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:36.256183193Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:36.336235705Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:36.416419513Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:36.511227773Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:36.595314759Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:36.671765502Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:36.751688574Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:36.831517598Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:36.911494558Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:36.99159267Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:37.071610782Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:37.157044363Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:37.232028511Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:37.311597374Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:37.391144093Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:37.471461726Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:37.551521598Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:37.631603006Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:37.716554058Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:37.791950111Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:37.871602943Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:37.951599551Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:38.035674824Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:38.114379493Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:38.193710148Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:38.272258496Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:38.351769183Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:38.432033536Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:38.511278142Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:38.591841215Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:38.671429951Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:38.767140996Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:38.850580301Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:38.927728102Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:39.023468492Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:39.103616588Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:39.182961034Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:39.263603084Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:39.343555052Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:39.428446712Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:39.518878961Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:39.599420818Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:39.679496274Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:39.760064308Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:39.839791091Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:39.91956917Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:40.02172836Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:40.095343416Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:40.175217272Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:40.255725913Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:40.336562139Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:40.415475737Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:40.510919358Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:40.59418279Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:40.672161729Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:40.766968004Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:40.847414341Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:40.927480262Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:41.022901163Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:41.104343662Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:41.184894127Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:41.26348366Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:41.343724845Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:41.424591247Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:41.519387858Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:41.599483827Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:41.679258834Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:41.761661496Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:41.839683571Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:41.933920501Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:42.015360633Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:42.094957272Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:42.175516729Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:42.255512057Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:42.336928252Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:42.41580953Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:42.495438425Z", "value": 93.8},
{"timestamp": "2024-03-08T13:36:42.584488495Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:42.672126529Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:42.750944926Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:42.831206783Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:42.913020515Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:42.991820192Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:43.070979998Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:43.151124734Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:43.231219263Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:43.311543103Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:43.39109923Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:43.474526311Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:43.552489474Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:43.631584991Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:43.711429439Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:43.790663165Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:43.871009118Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:43.951365311Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:44.031694496Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:44.111592095Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:44.191798976Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:44.271246463Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:44.350640509Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:44.431357343Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:44.514213926Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:44.591515263Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:44.671383775Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:44.766800612Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:44.847529382Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:45.01961565Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:45.102932618Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:45.184495182Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:45.26350942Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:45.343397675Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:45.423345867Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:45.519014353Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:45.598976945Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:45.679289937Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:45.763437115Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:45.839506642Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:45.921998808Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:46.014985527Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:46.095309368Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:46.174498806Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:46.255718201Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:46.342268648Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:46.430938749Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:46.511294782Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:46.591588703Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:46.671347038Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:46.75153811Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:46.83138531Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:46.912445633Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:46.990668956Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:47.071355742Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:47.151817759Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:47.231211549Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:47.31140755Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:47.391320222Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:47.480684916Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:47.566817923Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:47.647318052Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:47.727756037Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:47.807266692Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:47.887147299Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:47.96742378Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:48.047419908Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:48.126987555Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:48.207284227Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:48.287259491Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:48.367251843Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:48.447234819Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:48.527432484Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:48.608806087Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:48.68700093Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:48.767161987Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:48.847233571Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:49.020205922Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:49.104461484Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:49.183061769Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:49.264075627Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:49.343209545Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:49.422962568Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:49.518435821Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:49.606961058Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:49.700727331Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:49.775959575Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:49.861225092Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:49.93570159Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:50.015025941Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:50.098832606Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:50.17650252Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:50.277874731Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:50.366791617Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:50.448101348Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:50.527211778Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:50.607107745Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:50.687408066Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:50.767281986Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:50.84735741Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:50.927033377Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:51.024551051Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:51.103545Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:51.183438024Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:51.263269415Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:51.342409701Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:51.423446536Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:51.518598988Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:51.607728834Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:51.694830131Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:51.775759893Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:51.855868117Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:51.934532114Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:52.015099923Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:52.094898675Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:52.190221975Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:52.270307799Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:52.351121081Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:52.431116889Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:52.510943353Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:52.591055321Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:52.671441626Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:52.753047933Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:52.831822618Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:52.987798289Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:53.07092876Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:53.150998872Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:53.230617111Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:53.310478039Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:53.39518909Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:53.470926616Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:53.551071864Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:53.633225309Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:53.710790359Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:53.791449272Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:53.8712878Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:53.952247386Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:54.031236152Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:54.114326879Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:54.190658678Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:54.271311992Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:54.35220505Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:54.430980279Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:54.516794628Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:54.590591701Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:54.674013406Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:54.766142299Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:54.846665372Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:55.019246682Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:55.102129728Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:55.185436808Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:55.262473057Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:55.342516737Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:55.422353377Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:55.517838278Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:55.598260199Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:55.680183883Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:55.778165622Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:55.855785008Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:55.934601709Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:56.014549165Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:56.094294668Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:56.174374316Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:56.254919534Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:56.337142707Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:56.414977133Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:56.510261522Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:56.590355538Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:56.670665171Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:56.750153937Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:56.830958675Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:56.987612555Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:57.07053733Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:57.150463922Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:57.230862706Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:57.310354417Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:57.390611922Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:57.47066949Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:57.552237205Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:57.630917778Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:57.710860434Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:57.79031896Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:57.871279826Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:57.950835153Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:58.030807185Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:58.111656851Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:58.19060504Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:58.270806609Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:58.350615728Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:58.430301839Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:58.510587152Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:58.59174581Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:58.671255825Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:58.766216565Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:58.847310807Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:59.019001235Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:59.101974298Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:59.182120474Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:59.270025773Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:59.358093376Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:59.438494593Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:59.518866434Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:59.599003746Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:59.678609985Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:59.759096386Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:59.83978154Z", "value": 93.5},
{"timestamp": "2024-03-08T13:36:59.918558304Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:00.014000997Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:00.094942471Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:00.175163624Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:00.269992843Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:00.350842797Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:00.431240334Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:00.511063373Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:00.590818893Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:00.670613356Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:00.766438354Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:00.84666229Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:01.019327312Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:01.102923257Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:01.182487256Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:01.262984153Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:01.342465431Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:01.422431383Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:01.519421152Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:01.599128959Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:01.679632224Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:01.758607389Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:01.838894334Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:01.918364412Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:01.998504508Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:02.079084798Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:02.159275102Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:02.243812489Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:02.318843773Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:02.398562108Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:02.478596572Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:02.558508667Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:02.638351835Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:02.718467899Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:02.79827161Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:02.878100666Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:02.958269018Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:03.038527546Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:03.118461722Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:03.197965113Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:03.277939096Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:03.361857634Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:03.438848058Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:03.518996314Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:03.598520953Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:03.678943418Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:03.759039962Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:03.838566649Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:04.011214839Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:04.094270654Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:04.17423939Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:04.254982495Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:04.334032701Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:04.414572862Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:04.510116547Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:04.590779012Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:04.670860068Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:04.76588308Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:04.846481545Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:04.926421065Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:05.022129519Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:05.102452239Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:05.183743186Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:05.26287512Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:05.341851149Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:05.422403886Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:05.5180757Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:05.598462516Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:05.678550964Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:05.759883159Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:05.838495252Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:05.918602164Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:06.013975097Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:06.096914016Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:06.174347385Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:06.270171199Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:06.354200552Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:06.430484959Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:06.51016595Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:06.590397151Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:06.670446847Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:06.750518495Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:06.830371774Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:06.910941215Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:06.990824479Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:07.070956543Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:07.151956193Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:07.230222013Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:07.310286813Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:07.390970014Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:07.473054275Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:07.551347359Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:07.631095646Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:07.710803101Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:07.791459166Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:07.870884861Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:07.950721564Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:08.033370306Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:08.110461691Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:08.190568571Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:08.270411546Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:08.350360986Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:08.484834909Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:08.559636048Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:08.639411407Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:08.733960242Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:08.814469939Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:08.986761552Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:09.069761751Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:09.150105015Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:09.245777277Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:09.329989639Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:09.40651811Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:09.502258724Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:09.5825585Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:09.662313379Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:09.758613962Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:09.83884497Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:09.921319856Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:10.014853328Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:10.094977777Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:10.174649263Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:10.26978946Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:10.350639925Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:10.430258836Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:10.513162971Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:10.590423444Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:10.670316276Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:10.765288983Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:10.846079545Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:11.018594615Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:11.103288738Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:11.185059942Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:11.262374687Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:11.342176542Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:11.422458719Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:11.517692227Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:11.598305316Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:11.679326342Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:11.759706087Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:11.839022693Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:11.918030211Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:11.998008226Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:12.078208803Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:12.157969154Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:12.238339842Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:12.319652421Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:12.398838115Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:12.47850573Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:12.558082465Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:12.638194881Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:12.719132739Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:12.798297953Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:12.879089154Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:12.957759391Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:13.038052415Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:13.118860801Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:13.198167007Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:13.278609216Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:13.359203201Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:13.438056382Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:13.517957277Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:13.598236638Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:13.678094429Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:13.758588062Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:13.838177213Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:13.919311551Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:14.013461441Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:14.09411981Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:14.174351267Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:14.27007348Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:14.350099496Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:14.430240136Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:14.515555061Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:14.590494568Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:14.670359208Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:14.765090859Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:14.846031693Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:15.01845841Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:15.103192629Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:15.199463484Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:15.277978392Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:15.358128856Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:15.438323736Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:15.518069559Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:15.598130103Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:15.678009751Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:15.759377082Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:15.838444631Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:15.917991478Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:16.013555035Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:16.094406909Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:16.173665147Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:16.269478688Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:16.352585063Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:16.43053693Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:16.510559042Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:16.590126177Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:16.670226465Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:16.75004224Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:16.830182656Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:16.91127981Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:16.990234848Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:17.070097247Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:17.150261311Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:17.231886211Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:17.310243038Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:17.390056478Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:17.472765444Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:17.549851133Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:17.629979613Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:17.712319138Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:17.790087036Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:17.870494717Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:17.950167932Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:18.033071491Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:18.11533844Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:18.191339518Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:18.26984185Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:18.350082074Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:18.430116218Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:18.510085946Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:18.593338977Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:18.669570936Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:18.750455994Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:18.829932952Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:19.002338197Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:19.085342748Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:19.165603485Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:19.247487969Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:19.326123805Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:19.405592764Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:19.502033315Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:19.58201789Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:19.661998818Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:19.757516327Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:19.839894412Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:19.917979016Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:20.014055534Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:20.093972653Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:20.174032397Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:20.26943653Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:20.349667314Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:20.433706875Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:20.52502831Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:20.606069944Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:20.686167384Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:20.765608375Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:20.845626486Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:21.018242964Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:21.10776961Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:21.182055548Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:21.26201462Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:21.341889051Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:21.422021851Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:21.528159674Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:21.613649223Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:21.697298639Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:21.774230951Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:21.854066439Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:21.933558053Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:22.014157382Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:22.097497582Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:22.173830693Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:22.255681321Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:22.333977061Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:22.413813316Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:22.493992068Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:22.573335106Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:22.653900515Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:22.733875459Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:22.815759975Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:22.97075865Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:23.053626625Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:23.134314402Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:23.213383104Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:23.29370672Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:23.373749216Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:23.456485222Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:23.534012224Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:23.613667711Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:23.69340131Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:23.773743262Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:23.853712574Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:23.933813822Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:24.017050181Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:24.093927261Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:24.173486204Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:24.255118687Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:24.335318912Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:24.414163869Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:24.509562241Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:24.592041767Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:24.669836737Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:24.764910693Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:24.845334822Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:25.017995075Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:25.101831244Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:25.181805484Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:25.262061356Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:25.341735339Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:25.421682154Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:25.517487024Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:25.597689744Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:25.677628943Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:25.759402099Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:25.837792719Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:25.917662703Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:26.013283476Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:26.093868501Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:26.173389811Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:26.25400354Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:26.33403778Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:26.414542389Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:26.509218328Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:26.589808761Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:26.669662616Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:26.74975132Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:26.829257046Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:26.986656719Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:27.06961103Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:27.14953279Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:27.229483829Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:27.309303636Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:27.389814869Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:27.469635444Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:27.552197306Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:27.629857684Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:27.709772052Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:27.791375127Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:27.869775731Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:27.950003763Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:28.030540148Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:28.110405043Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:28.18989765Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:28.269562481Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:28.349565936Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:28.429709456Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:28.510449298Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:28.58983096Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:28.67096229Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:28.76534594Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:28.845772341Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:29.017908881Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:29.10078412Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:29.181080792Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:29.261750617Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:29.34458304Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:29.421752569Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:29.517035645Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:29.60120455Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:29.677665182Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:29.758819136Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:29.837644157Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:30.010133178Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:30.093526114Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:30.176421Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:30.269221671Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:30.349510567Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:30.429528903Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:30.510042855Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:30.592565805Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:30.669454373Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:30.765013066Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:30.845700299Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:30.925527115Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:31.020972687Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:31.101413584Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:31.185421529Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:31.261449647Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:31.341508143Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:31.421784559Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:31.517755701Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:31.597539476Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:31.677380115Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:31.760273914Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:31.837753236Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:31.917605299Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:31.997478834Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:32.078205203Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:32.158508244Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:32.238537939Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:32.3223655Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:32.397808945Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:32.477567248Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:32.557418351Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:32.637399887Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:32.717756943Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:32.797340462Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:32.879222706Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:32.957542605Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:33.037465389Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:33.117626349Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:33.196899211Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:33.27765982Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:33.358208845Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:33.439103823Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:33.517682443Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:33.597857707Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:33.677431946Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:33.757650314Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:33.837477577Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:33.917346888Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:34.014208432Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:34.093704303Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:34.177564119Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:34.269223443Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:34.349430163Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:34.428894929Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:34.509883635Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:34.591314422Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:34.669870898Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:34.764837046Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:34.845599319Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:34.925621943Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:35.020836347Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:35.10154598Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:35.183912705Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:35.261789916Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:35.341302746Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:35.42139961Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:35.516817503Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:35.597557376Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:35.677664192Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:35.758233537Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:35.837471423Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:35.917299262Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:46.172491719Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:46.252812552Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:46.333462089Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:46.412604614Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:46.509013677Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:46.591436178Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:46.669153644Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:46.749119052Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:46.829119179Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:46.909481292Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:46.989035946Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:47.068952553Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:47.151567951Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:47.228950152Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:47.308746759Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:47.389221992Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:47.468942311Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:47.548974598Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:47.629354727Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:47.712128941Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:47.789146341Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:47.869559302Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:47.948985444Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:48.028896611Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:48.108842146Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:48.189301827Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:48.271222535Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:48.349022689Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:48.428585792Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:48.508868832Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:48.5889992Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:48.668876991Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:48.764471716Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:48.845629926Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:48.924905476Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:49.031433603Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:49.116304078Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:49.19639307Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:49.276784814Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:49.356884942Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:49.438654097Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:49.516573004Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:49.597030284Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:49.676702475Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:49.757140012Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:49.836990283Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:49.916946858Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:50.013552209Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:50.092912719Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:50.172912303Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:50.2685021Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:50.348451859Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:50.428474162Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:50.508734099Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:50.591089432Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:50.669112978Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:50.764372214Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:50.844819031Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:50.924906231Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:51.020358171Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:51.100397179Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:51.18103606Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:51.261934813Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:51.340410361Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:51.420333304Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:51.515951645Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:51.61404068Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:51.692660388Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:51.772884612Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:51.852786467Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:51.932573154Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:52.012760002Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:52.094096517Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:52.190048234Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:52.268374566Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:52.349384936Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:52.428967174Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:52.508727333Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:52.588854725Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:52.669414022Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:52.749768134Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:52.832043819Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:52.90929738Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:52.988368929Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:53.068481729Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:53.149461059Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:53.228394847Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:53.309039488Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:53.395458671Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:53.469019423Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:53.548743742Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:53.628660797Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:53.708758237Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:53.788150203Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:53.869192477Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:53.951977955Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:54.029699133Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:54.10847513Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:54.189471579Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:54.268384984Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:54.348278039Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:54.430425084Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:54.528027046Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:54.604676093Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:54.685649311Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:54.764333691Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:54.844298714Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:54.92419961Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:55.02039872Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:55.100460799Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:55.180357023Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:55.260406078Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:55.340288029Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:55.420387069Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:55.515696161Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:55.596653219Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:55.68009297Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:55.77194967Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:55.852195782Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:55.933142952Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:56.016537648Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:56.092706822Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:56.172310564Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:56.254890282Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:56.332614788Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:56.412674755Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:56.508338376Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:56.588658921Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:56.668365735Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:56.74955729Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:56.829775978Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:56.909425576Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:56.988583718Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:57.068463653Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:57.163994985Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:57.24446977Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:57.325925997Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:57.405747212Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:57.484725577Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:57.564712712Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:57.644671527Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:57.724596583Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:57.805168295Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:57.884686918Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:57.966862794Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:58.044690085Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:58.123928962Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:58.206435432Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:58.284809827Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:58.364400769Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:58.445240515Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:58.524702497Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:58.60450288Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:58.684625568Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:58.764629183Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:58.844633471Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:58.924548606Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:59.020154979Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:59.104942189Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:59.183312137Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:59.260833442Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:59.340603681Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:59.420352704Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:59.516886887Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:59.596339621Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:59.678145897Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:59.771988841Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:59.852533578Z", "value": 93.5},
{"timestamp": "2024-03-08T13:37:59.932364809Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:00.015169647Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:00.093625259Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:00.172908873Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:00.272077526Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:00.349567983Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:00.428330476Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:00.509234221Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:00.589064332Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:00.670667983Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:00.763991919Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:00.847073909Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:00.924667791Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:01.020080403Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:01.100677748Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:01.180459667Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:01.260582963Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:01.340479506Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:01.421273875Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:01.51678108Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:01.59720348Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:01.676314933Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:01.756502581Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:01.836962326Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:01.916020179Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:01.99826636Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:02.076888052Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:02.158551031Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:02.236536306Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:02.316616273Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:02.396270576Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:02.475784814Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:02.563305471Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:02.651735955Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:02.732478324Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:02.812595892Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:02.892283762Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:02.972441426Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:03.052742642Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:03.133435955Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:03.219316705Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:03.307787828Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:03.388369173Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:03.468176276Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:03.547952147Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:03.629604438Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:03.709280149Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:03.890508006Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:03.980015677Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:04.060330013Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:04.140333756Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:04.235991585Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:04.316299457Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:04.399679624Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:04.49211319Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:04.572041925Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:04.652303621Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:04.747876905Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:04.828339882Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:04.908464842Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:05.004554415Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:05.084283822Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:05.164223917Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:05.25970213Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:05.340321587Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:05.420868659Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:05.516106839Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:05.598576732Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:05.67634271Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:05.75714956Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:05.836451605Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:05.918197177Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:06.011977113Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:06.092621722Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:06.176049154Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:06.267838077Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:06.348432318Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:06.428280861Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:06.523673313Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:06.604287938Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:06.684283681Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:06.766133925Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:06.84439552Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:06.925072033Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:07.004477407Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:07.084304158Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:07.167667398Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:07.244062684Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:07.325857568Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:07.404451036Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:07.484603292Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:07.56419161Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:07.644228697Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:07.724193145Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:07.804253016Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:07.884129559Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:07.964162071Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:08.044526871Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:08.12431055Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:08.204287989Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:08.284429653Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:08.366462457Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:08.444425331Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:08.524225074Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:08.604270162Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:08.684093009Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:08.764097488Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:08.843607246Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:08.927475415Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:09.02074319Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:09.099760051Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:09.179668594Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:09.260332019Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:09.340116914Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:09.420137809Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:09.523414312Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:09.611707547Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:09.692059291Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:09.772110843Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:09.852124442Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:09.9315686Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:10.012533626Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:10.094155933Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:10.172311544Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:10.267434619Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:10.348144957Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:10.4281855Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:10.523712832Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:10.604059617Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:10.685823556Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:10.766270661Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:10.844212639Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:10.926405444Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:11.019468834Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:11.100223139Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:11.180013346Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:11.261435205Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:11.340572258Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:11.420135232Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:11.515360772Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:11.596086309Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:11.676127684Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:11.756179908Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:11.836565572Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:11.91573133Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:11.996027682Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:12.075450271Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:12.157179619Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:12.236290784Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:12.316104191Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:12.399385638Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:12.47617331Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:12.556069917Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:12.636018844Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:12.716012347Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:12.796115931Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:12.876006554Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:12.957255836Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:13.036074617Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:13.116266969Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:13.195677174Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:13.276210199Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:13.358497308Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:13.435739605Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:13.518603771Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:13.595758579Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:13.676098355Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:13.756295603Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:13.839789147Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:13.915770192Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:14.011596598Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:14.094569692Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:14.17222047Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:14.267206201Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:14.347888474Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:14.427877529Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:14.523771038Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:14.603967838Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:14.68663898Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:14.764037501Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:14.844064476Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:14.923927003Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:15.01943056Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:15.100360545Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:15.179979136Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:15.260403296Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:15.339595997Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:15.419926205Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:15.515341569Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:15.595524993Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:15.675692257Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:15.756460578Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:15.838545542Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:15.916123456Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:16.011341539Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:16.091889444Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:16.172967654Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:16.267433Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:16.347950984Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:16.430161261Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:16.523274796Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:16.603834604Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:16.683741867Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:16.763627562Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:16.844623116Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:16.923859081Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:17.007049072Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:17.084287401Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:17.163758119Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:17.243571814Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:17.323768422Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:17.403929413Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:17.483259939Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:17.564930278Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:17.644364292Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:17.723794562Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:17.804471395Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:17.883885057Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:17.96381264Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:18.043822943Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:18.126234756Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:18.203940286Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:18.283994621Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:18.363946429Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:18.443712859Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:18.523571386Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:18.604179579Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:18.684981564Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:18.763846553Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:18.843556471Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:18.923791991Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:19.020814175Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:19.100028285Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:19.182297249Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:19.260811901Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:19.339687546Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:19.420356282Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:19.515360574Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:19.595558173Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:19.675842269Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:19.756141149Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:19.836109052Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:19.915798811Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:20.011371231Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:20.091490623Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:20.171723967Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:20.267752676Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:20.347720708Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:20.430588554Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:20.523113607Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:20.603692072Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:20.683308582Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:20.764082759Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:20.84318602Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:20.92364954Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:21.02044238Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:21.099731625Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:21.179136615Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:21.2597754Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:21.340306953Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:21.419931527Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:21.52259638Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:21.611380721Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:21.691462928Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:21.77158152Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:21.851687919Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:21.935928665Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:22.011651982Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:22.095111381Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:22.173724977Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:22.251256746Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:22.331248746Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:22.411117864Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:22.491496681Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:22.572037641Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:22.65599061Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:22.732117672Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:22.811313669Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:22.891617765Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:22.971589092Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:23.051711428Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:23.132177668Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:23.212760357Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:23.291689378Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:23.371596289Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:23.451718528Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:23.531478879Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:23.611637086Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:23.691574813Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:23.772962464Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:23.850993915Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:23.933239327Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:24.011390778Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:24.091817626Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:24.171579993Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:24.267349918Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:24.348108607Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:24.42821875Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:24.522466432Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:24.60358749Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:24.683688353Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:24.763617216Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:24.843346655Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:24.926654246Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:25.019269827Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:25.099683363Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:25.179980323Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:25.259630178Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:25.339602049Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:25.419477728Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:25.518775341Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:25.596164198Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:25.675547428Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:25.755782276Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:25.835593123Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:25.915741986Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:26.010362052Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:26.093733036Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:26.171242533Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:26.266402248Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:26.347849643Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:26.427649002Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:26.523191726Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:26.603362286Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:26.684511504Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:26.763466188Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:26.843335691Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:26.923070826Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:27.003335018Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:27.082839944Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:27.163390632Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:27.245998094Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:27.323436039Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:27.402931749Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:27.483651782Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:27.563447205Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:27.643335779Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:27.723923684Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:27.805220678Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:27.883485793Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:27.963340768Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:28.043460704Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:28.123300767Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:28.203053885Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:28.283465085Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:28.365711842Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:28.44363942Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:28.523434363Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:28.603710235Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:28.683375129Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:28.763419609Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:28.843383672Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:28.923495319Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:29.018649595Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:29.099675964Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:29.179567707Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:29.25931513Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:29.33900012Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:29.419775097Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:29.520980843Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:29.595564349Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:29.675235932Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:29.755810108Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:29.835384411Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:30.007685462Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:30.091382046Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:30.176099497Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:30.267224867Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:30.347794627Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:30.427327969Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:30.522613861Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:30.60321031Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:30.683267397Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:30.769015026Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:30.844060037Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:30.923321283Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:31.018609382Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:31.099779208Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:31.178911654Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:31.259528678Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:31.340726472Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:31.418765987Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:31.514998057Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:31.595520169Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:31.675429096Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:31.755315463Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:31.835466087Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:31.917843371Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:31.995627429Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:32.07541242Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:32.155777124Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:32.235663267Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:32.315203329Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:32.395681729Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:32.477073988Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:32.55568144Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:32.635752927Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:32.715212829Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:32.795132668Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:32.875116443Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:32.955412315Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:33.036912638Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:33.11652182Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:33.194934679Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:33.275272055Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:33.355236278Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:33.435177621Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:33.515232053Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:33.597039544Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:33.675253491Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:33.755598867Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:33.83531221Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:34.007632013Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:34.091214645Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:34.170652307Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:34.268467197Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:34.347601242Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:34.427550457Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:34.522602012Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:34.602632443Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:34.683100028Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:34.763954397Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:34.843481051Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:35.015374294Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:35.099251774Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:35.179362685Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:35.259320316Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:35.339153755Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:35.425603018Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:35.515152128Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:35.595545856Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:35.674551965Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:35.755493246Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:35.835273885Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:35.916067966Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:36.01179405Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:36.091072544Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:36.172729059Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:36.266796868Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:36.347065348Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:36.427081315Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:36.52239175Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:36.606321167Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:36.683203079Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:36.764157224Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:36.843269797Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:36.999736059Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:37.082903618Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:37.163695555Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:37.244253955Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:37.323241248Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:37.403300223Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:37.483152798Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:37.563069149Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:37.643051068Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:37.72331318Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:37.804978783Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:37.883416826Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:37.963175769Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:38.043039288Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:38.123437784Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:38.202754645Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:38.283596279Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:38.368063488Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:38.443635541Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:38.52377794Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:38.603470707Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:38.683758003Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:38.763200304Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:38.843385904Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:39.015554059Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:39.100884503Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:39.178444817Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:39.259115473Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:39.339500849Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:39.419358448Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:39.514372179Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:39.596565112Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:39.675008563Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:39.755436435Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:39.835013905Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:39.9149604Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:40.010228212Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:40.090943189Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:40.173797243Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:40.265954359Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:40.346847032Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:40.428795484Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:40.522200027Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:40.60384211Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:40.683005371Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:40.766312994Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:40.843013529Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:41.015288053Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:41.102453317Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:41.179402973Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:41.26190525Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:41.339475132Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:41.421813952Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:41.51445651Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:41.595707488Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:41.674884669Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:41.754831708Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:41.835268476Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:41.991815282Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:42.077213246Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:42.154584695Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:42.235101463Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:42.314569781Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:42.395782135Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:42.475004692Z", "value": 93.5},
{"timestamp": "2024-03-08T13:38:42.555616405Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:42.636144117Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:42.715042482Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:42.794630544Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:42.874616719Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:42.954626062Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:43.03481307Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:43.115015053Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:43.210429105Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:43.290841329Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:43.370280079Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:43.450587599Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:43.530964623Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:43.610848398Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:43.690903245Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:43.773196626Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:43.850995371Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:43.930869514Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:44.011509419Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:44.090970249Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:44.178421306Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:44.310475797Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:44.395772449Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:44.490316323Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:44.571014211Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:44.651065699Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:44.746220774Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:44.826597222Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:44.99903181Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:45.083816524Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:45.162860009Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:45.25889531Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:45.338835885Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:45.420102928Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:45.514275985Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:45.594415504Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:45.676180051Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:45.770256436Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:45.85064818Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:45.930475315Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:46.011122259Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:46.090782578Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:46.170526736Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:46.268587546Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:46.34721135Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:46.426460307Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:46.521865879Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:46.602573016Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:46.682597687Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:46.762593718Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:46.844938715Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:46.999769485Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:47.082322994Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:47.163038803Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:47.242664529Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:47.32351589Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:47.402877744Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:47.484869395Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:47.562189292Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:47.642486476Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:47.722804492Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:47.802642026Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:47.882623337Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:47.962595497Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:48.04536683Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:48.123052904Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:48.202419589Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:48.282339844Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:48.36244826Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:48.442662883Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:48.522663362Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:48.604426885Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:48.6825784Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:48.762607839Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:48.842634718Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:49.01503129Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:49.098861858Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:49.178060896Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:49.261156166Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:49.339050528Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:49.418254365Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:49.514070306Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:49.59434957Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:49.674349185Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:49.756314821Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:49.834549695Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:50.006922971Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:50.090384835Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:50.170499906Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:50.251197955Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:50.331447682Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:50.412026019Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:50.506150467Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:50.586961764Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:50.666098241Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:50.746450337Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:50.826433632Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:50.906178175Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:51.006975056Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:51.082326788Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:51.162410211Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:51.257903911Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:51.3386458Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:51.418822183Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:51.514169643Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:51.596239727Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:51.674228873Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:51.754952106Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:51.84121196Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:52.007231108Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:52.090555563Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:52.170241834Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:52.257293242Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:52.331006186Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:52.409957254Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:52.490626983Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:52.570082213Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:52.650031459Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:52.730327267Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:52.811548677Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:52.967650362Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:53.050101951Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:53.130152798Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:53.210149629Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:53.289946044Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:53.370019643Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:53.453142817Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:53.529919481Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:53.610115736Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:53.689992055Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:53.769823158Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:53.849762836Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:53.930186869Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:54.016811011Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:54.090543475Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:54.169967761Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:54.253534681Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:54.33050072Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:54.430038142Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:54.521812217Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:54.604640799Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:54.682032184Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:54.762023735Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:54.843365049Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:54.926809344Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:55.017737306Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:55.098060825Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:55.179797309Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:55.257932119Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:55.337726454Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:55.417874773Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:55.515128861Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:55.594296794Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:55.673742936Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:55.756050013Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:55.834337207Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:55.913859861Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:56.009506522Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:56.091202173Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:56.169831641Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:56.250587705Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:56.33186806Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:56.410370423Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:56.505893499Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:56.586334683Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:56.666194202Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:56.746142617Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:56.826186072Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:56.907858907Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:56.986276182Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:57.066280277Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:57.146331755Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:57.225646422Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:57.306334723Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:57.385786734Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:57.468062208Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:57.546227592Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:57.626489397Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:57.706354433Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:57.786235213Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:57.866365017Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:57.946260165Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:58.028935641Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:58.106425564Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:58.186877633Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:58.266088165Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:58.346119914Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:58.426182415Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:58.506301844Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:58.587625274Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:58.666192317Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:58.761475919Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:58.842034421Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:58.922532506Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:59.017833516Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:59.098274226Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:59.180747673Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:59.25859222Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:59.337553664Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:59.418272454Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:59.513856472Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:59.59447219Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:59.674500835Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:59.758203915Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:59.834449101Z", "value": 93.6},
{"timestamp": "2024-03-08T13:38:59.914222097Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:00.009672836Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:00.090279273Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:00.170382319Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:00.265865825Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:00.349047529Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:00.426869292Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:00.52172403Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:00.602200932Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:00.682123497Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:00.762469711Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:00.842022867Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:00.923627578Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:01.017870123Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:01.097917521Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:01.17811119Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:01.25889478Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:01.338105153Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:01.418060486Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:01.516982204Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:01.594231871Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:01.674111748Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:01.754165578Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:01.834007823Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:01.990759447Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:02.074071391Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:02.157188648Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:02.23408673Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:02.313948112Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:02.393855701Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:02.473989083Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:02.553540864Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:02.634200454Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:02.716298446Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:02.794322417Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:02.874251223Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:02.95399398Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:03.03431741Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:03.114615528Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:03.194169998Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:03.283228379Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:03.369545798Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:03.449874828Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:03.530111506Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:03.609693272Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:03.690056574Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:03.7699849Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:03.850197545Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:03.929960591Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:04.010234037Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:04.090021339Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:04.169903073Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:04.2653693Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:04.347003419Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:04.425907296Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:04.522741077Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:04.601760058Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:04.681325184Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:04.761529606Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:04.841811084Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:04.923117267Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:05.017787878Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:05.097729548Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:05.177767858Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:05.259547802Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:05.338120383Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:05.417832549Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:05.515172602Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:05.596470977Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:05.674249285Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:05.753685643Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:05.833444913Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:06.006255176Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:06.089966738Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:06.177319391Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:06.265169452Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:06.346022547Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:06.426020409Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:06.521237165Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:06.601850356Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:06.68179977Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:06.762929954Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:06.841417639Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:06.921755821Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:07.001959956Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:07.082082746Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:07.162397057Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:07.241375399Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:07.322344398Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:07.401946388Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:07.482227067Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:07.562015905Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:07.641792296Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:07.721847886Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:07.801917045Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:07.883037596Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:08.013014767Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:08.089547731Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:08.16969977Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:08.249593472Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:08.329843847Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:08.40993451Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:08.490974774Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:08.569997211Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:08.649941474Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:08.745298294Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:08.825748221Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:08.998120598Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:09.081010943Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:09.162411783Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:09.257020795Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:09.339884965Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:09.418656138Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:09.513400478Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:09.59607476Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:09.674619085Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:09.771677187Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:09.849996937Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:09.930042064Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:10.010996663Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:10.089299357Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:10.16908154Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:10.24967054Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:10.331022004Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:10.409963514Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:10.505444431Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:10.58560111Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:10.665595741Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:10.761173842Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:10.841932634Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:11.014293267Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:11.097572349Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:11.177916165Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:11.257907724Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:11.338030388Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:11.417792763Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:11.513273552Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:11.603378304Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:11.692831504Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:11.769750804Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:11.851888029Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:11.93059658Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:12.009297482Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:12.089568561Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:12.172490364Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:12.252587427Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:12.330451049Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:12.410901745Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:12.489661751Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:12.569667358Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:12.649432614Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:12.730498254Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:12.809985973Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:12.966390753Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:13.049274955Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:13.129559123Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:13.209672923Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:13.29540644Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:13.372440781Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:13.449357713Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:13.529777658Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:13.609269761Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:13.68929396Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:13.769248816Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:13.850496153Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:13.930813633Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:14.010526984Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:14.089995184Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:14.169910679Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:14.267093775Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:14.345762837Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:14.425486205Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:14.525729719Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:14.601662299Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:14.684382309Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:14.761489675Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:14.842146675Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:15.013877901Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:15.097217817Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:15.180733956Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:15.259403883Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:15.33888437Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:15.417802905Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:15.513296431Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:15.593441047Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:15.67356864Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:15.755134633Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:15.833540336Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:16.005828395Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:16.089206614Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:16.16933187Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:16.250081959Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:16.329527247Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:16.411248153Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:16.50569819Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:16.585801015Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:16.665541279Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:16.745379911Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:16.825682095Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:16.982177436Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:17.068862731Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:17.145680976Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:17.225527449Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:17.304957729Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:17.385501002Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:17.465366706Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:17.545512954Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:17.62717626Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:17.705060907Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:17.785202099Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:17.866117149Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:17.945335396Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:18.025196717Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:18.105330229Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:18.185658942Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:18.265281095Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:18.345299407Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:18.425639032Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:18.505510977Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:18.58609825Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:18.665463922Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:18.762893066Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:18.841505522Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:19.013709422Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:19.097083066Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:19.177378051Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:19.257771852Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:19.340384375Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:19.417519229Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:19.512945716Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:19.593191869Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:19.673405958Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:19.753669615Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:19.83323836Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:19.916002819Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:20.009062008Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:20.089355617Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:20.169350826Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:20.264946433Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:20.345191914Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:20.425555956Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:20.522216908Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:20.60366655Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:20.681569981Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:20.76130439Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:20.841458063Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:21.013717324Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:21.098667642Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:21.180554437Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:21.257547083Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:21.338138581Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:21.417530462Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:21.513641142Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:21.593383711Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:21.67330868Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:21.755900787Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:21.83333977Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:21.913033315Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:21.992786892Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:22.073210486Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:22.153134111Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:22.233235848Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:22.31585122Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:22.393457883Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:22.473218533Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:22.553317966Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:22.633191511Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:22.713276385Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:22.79308641Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:22.875874198Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:22.953444029Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:23.03262199Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:23.113225488Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:23.192955769Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:23.273661443Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:23.353100492Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:23.434330199Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:23.512942303Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:23.595314635Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:23.673472435Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:23.768937803Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:23.849297748Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:23.929236798Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:24.01154529Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:24.08988197Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:24.169186139Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:24.249820485Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:24.329327535Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:24.408833752Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:24.504702512Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:24.588281501Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:24.665450596Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:24.76064614Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:24.840961702Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:24.921227952Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:25.017341097Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:25.097354291Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:25.17835779Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:25.257779783Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:25.337026576Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:25.417217082Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:25.593200093Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:25.512926835Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:25.673125511Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:25.75503541Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:25.833238459Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:25.913852773Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:26.008997021Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:26.089080615Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:26.169150577Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:26.264047625Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:26.345228501Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:26.425195327Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:26.520622711Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:26.601667682Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:26.681239212Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:26.761134134Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:26.84103408Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:26.922770092Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:27.001166132Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:27.081376639Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:27.161112137Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:27.244189302Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:27.320934525Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:27.402593417Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:27.484728117Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:27.562152637Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:27.641444231Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:27.720863089Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:27.800841083Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:27.881152325Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:27.961115248Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:28.044023261Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:28.121210821Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:28.201132207Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:28.280771961Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:28.36133562Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:28.440473998Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:28.520973401Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:28.600865059Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:28.681006254Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:28.761597497Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:28.841118755Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:28.920894157Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:29.016601574Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:29.097365394Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:29.176841692Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:29.257951368Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:29.33735893Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:29.4171303Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:29.512268277Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:29.592928928Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:29.673182123Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:29.768697444Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:29.849247599Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:29.928732986Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:30.009264261Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:30.089194448Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:30.169615195Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:30.264564308Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:30.346337888Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:30.425432138Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:30.520540099Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:30.601407919Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:30.680857081Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:30.762411237Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:30.841046735Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:30.921944219Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:31.016605363Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:31.097850175Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:31.176939402Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:31.257001653Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:31.33696688Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:31.416972875Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:31.512752645Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:31.592900208Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:31.672572091Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:31.75291271Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:31.832943601Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:31.91283558Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:31.992769767Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:32.077744407Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:32.153828414Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:32.232809417Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:32.313424212Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:32.392858687Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:32.472733354Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:32.552918645Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:32.634925763Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:32.71318478Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:32.792546551Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:32.872871842Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:32.953069422Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:33.033015897Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:33.112523076Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:33.194055121Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:33.273056059Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:33.352840902Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:33.432952722Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:33.512828765Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:33.592646376Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:33.67269346Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:33.753656Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:33.832747659Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:33.91245183Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:34.00826472Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:34.088623516Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:34.168778472Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:34.249794228Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:34.329273919Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:34.408867147Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:34.504353861Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:34.584616817Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:34.664760956Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:34.760182711Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:34.841328867Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:34.926257779Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:35.016337481Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:35.096695605Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:35.176676192Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:35.257015244Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:35.33654188Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:35.416976324Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:35.512319422Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:35.592605738Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:35.672368726Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:35.753459267Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:35.832966222Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:35.913488474Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:36.011463095Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:36.089268417Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:36.169238445Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:36.264365575Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:36.344679987Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:36.424692703Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:36.52046009Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:36.601161703Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:36.68080197Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:36.760821598Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:36.841275595Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:36.920774294Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:37.000535778Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:37.080382126Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:37.161710107Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:37.240701606Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:37.320745363Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:37.400782815Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:37.480613227Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:37.561537688Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:37.640721987Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:37.720932399Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:37.800874012Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:37.880676039Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:37.960767572Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:38.041020448Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:38.12033598Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:38.200716345Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:38.281617862Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:38.360799153Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:38.440623197Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:38.520715818Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:38.60066623Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:38.680607586Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:38.761019375Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:38.847356097Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:38.920999272Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:39.016347875Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:39.096984752Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:39.178456254Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:39.257152809Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:39.337144853Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:39.418356003Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:39.512378429Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:39.592776682Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:39.672609974Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:39.767993329Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:39.848537342Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:39.928658475Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:40.013026588Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:40.0888497Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:40.168625201Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:40.263775244Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:40.344735897Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:40.42458519Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:40.520111586Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:40.600768591Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:40.680589339Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:40.760931944Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:40.840995189Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:40.920660065Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:41.016609021Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:41.09664721Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:41.17996793Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:41.257124548Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:41.351739935Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:41.432620301Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:41.512708954Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:41.607534101Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:41.690450821Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:41.769032688Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:41.848677053Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:41.92913281Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:42.024201317Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:42.104594099Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:42.184628192Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:42.264786253Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:42.350295135Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:42.42611252Z", "value": 93.6},
{"timestamp": "2024-03-08T13:39:42.505041076Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:42.584540801Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:42.664640654Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:42.744148891Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:42.824602728Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:42.904621973Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:42.984611138Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:43.064549295Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:43.144868861Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:43.22446913Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:43.304611543Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:43.385062629Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:43.483169667Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:43.560577806Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:43.640554971Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:43.736040247Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:43.816480741Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:43.897726451Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:43.992179631Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:44.075973728Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:44.152664522Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:44.248002854Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:44.329484245Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:44.408666625Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:44.504076222Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:44.584027979Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:44.666514235Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:44.760110581Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:44.840830115Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:44.920800689Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:45.015686349Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:45.097335004Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:45.176357576Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:45.259226297Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:45.338922342Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:45.416549553Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:45.511866926Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:45.592316444Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:45.67296897Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:45.768139782Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:45.851501751Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:45.928534114Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:46.009121648Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:46.088650685Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:46.168480875Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:46.26442532Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:46.344239126Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:46.425457797Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:46.5200344Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:46.600373038Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:46.68011318Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:46.760413706Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:46.840892632Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:46.922086567Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:47.00161746Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:47.080396961Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:47.161109872Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:47.240555965Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:47.320737035Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:47.400437497Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:47.480388199Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:47.561409782Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:47.640444259Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:47.720432273Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:47.800354398Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:47.880389996Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:47.960803515Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:48.040679273Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:48.120573687Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:48.200707653Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:48.280529139Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:48.360331137Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:48.440407951Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:48.520390461Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:48.600349163Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:48.680836378Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:48.760398599Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:48.839903733Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:48.921082628Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:49.016111969Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:49.096085583Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:49.176350334Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:49.25658878Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:49.336992443Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:49.416508105Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:49.51151335Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:49.59197122Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:49.672243427Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:49.771187492Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:49.848373039Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:49.928020445Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:50.008727372Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:50.088470939Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:50.167945736Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:50.263915815Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:50.353188094Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:50.4406781Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:50.52035341Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:50.600838801Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:50.680521567Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:50.760428014Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:50.840252348Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:50.923740142Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:51.016192552Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:51.096042711Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:51.176910598Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:51.256241844Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:51.337291012Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:51.415939313Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:51.513010929Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:51.607878446Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:51.688401949Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:51.768289196Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:51.849360251Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:51.9276858Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:52.009342169Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:52.088579847Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:52.16885183Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:52.252782984Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:52.328377011Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:52.408249698Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:52.488169776Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:52.568820736Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:52.650885041Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:52.728408637Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:52.809781709Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:52.888060986Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:52.967694857Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:53.047574616Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:53.129851433Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:53.211605849Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:53.288118789Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:53.367986484Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:53.447559522Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:53.527594385Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:53.607721025Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:53.687516111Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:53.773875525Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:53.848031726Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:53.927627612Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:54.00824414Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:54.087733627Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:54.167627178Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:54.24899785Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:54.331107116Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:54.408112728Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:54.503218294Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:54.583756614Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:54.663610005Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:54.743963844Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:54.823736307Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:54.99658051Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:55.079700496Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:55.159967776Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:55.255295647Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:55.336022191Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:55.415498813Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:55.511353533Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:55.593017006Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:55.673417245Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:55.767402714Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:55.847565642Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:55.92780937Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:56.008564042Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:56.087550008Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:56.170538155Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:56.263590471Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:56.345737017Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:56.423918694Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:56.520324742Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:56.600026102Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:56.680146853Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:56.761597078Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:56.840306372Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:56.996766464Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:57.079826643Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:57.15988861Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:57.240194834Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:57.320354434Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:57.401893683Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:57.479614433Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:57.560169649Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:57.640116257Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:57.719778448Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:57.799825664Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:57.879891888Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:57.96256205Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:58.040361903Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:58.119849247Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:58.199966991Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:58.28122928Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:58.359923214Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:58.439983198Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:58.524110386Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:58.600048094Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:58.679979566Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:58.760091102Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:58.839952686Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:59.012129466Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:59.095097965Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:59.176504958Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:59.256492206Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:59.33599395Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:59.415659853Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:59.511655469Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:59.594602592Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:59.67194907Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:59.767565293Z", "value": 93.8},
{"timestamp": "2024-03-08T13:39:59.847733566Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:00.004944699Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:00.087520334Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:00.173296996Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:00.2693193Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:00.361484608Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:00.504144559Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:00.584493216Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:00.66398104Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:00.759774352Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:00.840305056Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:01.012196141Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:01.096040161Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:01.182511416Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:01.272072914Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:01.362400525Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:01.450166501Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:01.532790424Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:01.623916851Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:01.703080003Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:01.79380403Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:01.883083704Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:01.959884613Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:02.042429912Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:02.120912199Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:02.19943007Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:02.28032484Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:02.373790918Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:02.455252536Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:02.535304584Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:02.615458073Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:02.696824811Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:02.776631451Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:02.855396939Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:02.937138365Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:03.015160044Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:03.095240284Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:03.175107405Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:03.255660318Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:03.335231471Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:03.415256479Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:03.499064948Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:03.581694727Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:03.659048309Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:03.752142835Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:03.83165578Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:03.918642395Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:04.012032986Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:04.087765734Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:04.167457015Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:04.263759192Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:04.343402313Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:04.423225305Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:04.518878554Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:04.602869839Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:04.682045119Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:04.759565806Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:04.839831967Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:05.011977229Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:05.095238177Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:05.175832691Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:05.258127622Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:05.335515957Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:05.415355942Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:05.510635302Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:05.592052793Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:05.671284521Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:05.780696632Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:05.864485581Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:05.943716413Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:06.023818222Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:06.103656991Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:06.183819569Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:06.26329293Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:06.343451411Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:06.426266919Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:06.51971511Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:06.599183639Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:06.678954248Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:06.759566138Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:06.839197546Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:06.996697002Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:07.079181694Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:07.160890609Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:07.241777988Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:07.319496307Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:07.39934906Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:07.479044245Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:07.559558823Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:07.642850524Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:07.71930769Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:07.800422716Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:07.879239981Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:07.95892835Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:08.039659248Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:08.119068161Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:08.200027891Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:08.278913988Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:08.363763034Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:08.439076039Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:08.518874521Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:08.59893793Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:08.678792764Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:08.75922107Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:08.839015807Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:08.918914097Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:09.014370066Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:09.095036068Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:09.174979894Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:09.255597192Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:09.337989181Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:09.415069643Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:09.510432045Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:09.590885919Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:09.670807281Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:09.75382055Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:09.831053877Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:09.911069542Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:10.006571304Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:10.087312763Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:10.167125612Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:10.262479918Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:10.342949792Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:10.423072019Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:10.523060185Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:10.599035367Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:10.680321562Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:10.759155307Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:10.839250045Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:10.918832078Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:11.01450056Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:11.098232486Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:11.175043317Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:11.255286535Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:11.334897753Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:11.414785899Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:11.510348717Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:11.590880864Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:11.671526547Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:11.75089562Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:11.831004566Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:11.911417385Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:11.99063641Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:12.074637104Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:12.151170111Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:12.233147539Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:12.310988675Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:12.390915894Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:12.471848041Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:12.55064633Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:12.631694701Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:12.711186719Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:12.793569364Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:12.871063619Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:12.951139062Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:13.0308306Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:13.111413243Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:13.191094285Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:13.270833791Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:13.352383347Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:13.526468326Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:13.439458445Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:13.607318778Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:13.686456075Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:13.766941662Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:13.847598449Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:13.930058182Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:14.022655238Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:14.104067514Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:14.18349694Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:14.263146558Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:14.343291377Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:14.424669957Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:14.523347915Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:14.599431993Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:14.679280748Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:14.75878643Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:14.840232658Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:14.919461188Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:15.014635046Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:15.096530235Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:15.176655662Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:15.335275762Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:15.255564095Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:15.415256837Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:15.510369223Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:15.591469467Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:15.673844016Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:15.766964305Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:15.847440676Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:15.927379607Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:16.00761105Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:16.087806077Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:16.167333423Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:16.266306966Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:16.343383462Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:16.423313529Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:16.518952444Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:16.599189551Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:16.67911837Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:16.759287125Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:16.84278334Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:16.919549467Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:16.998624077Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:17.079611617Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:17.15925538Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:17.239250119Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:17.318905626Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:17.399164013Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:17.478829376Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:17.559328308Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:17.639538471Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:17.718553689Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:17.799062541Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:17.878975008Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:17.95966386Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:18.03919127Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:18.118987513Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:18.199114509Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:18.278866208Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:18.358387443Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:18.438816198Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:18.520366587Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:18.599241741Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:18.679664993Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:18.760798357Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:18.838817735Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:18.920001211Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:19.016780608Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:19.094426737Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:19.176060038Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:19.255096185Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:19.334761388Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:19.414658495Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:19.510465091Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:19.59408313Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:19.671120138Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:19.76624779Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:19.846504481Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:19.926534965Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:20.007230857Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:20.088151326Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:20.174845112Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:20.26305474Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:20.343452489Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:20.423142332Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:20.519199072Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:20.59899986Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:20.678873671Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:20.762252414Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:20.839335503Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:20.919603395Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:21.014664454Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:21.097851517Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:21.174608142Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:21.25506301Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:21.33534863Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:21.414885609Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:21.510633261Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:21.593846021Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:21.671046677Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:21.750761481Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:21.832586911Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:21.911561969Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:22.006506197Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:22.08746097Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:22.168088798Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:22.248605651Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:22.330457225Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:22.406633721Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:22.489164495Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:22.569076835Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:22.646399828Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:22.727847498Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:22.806926365Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:22.88829701Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:22.966863557Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:23.048701051Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:23.126835245Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:23.207149025Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:23.287022517Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:23.367185513Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:23.446957789Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:23.527276658Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:23.608375559Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:23.686431097Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:23.766661197Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:23.847025346Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:23.926851446Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:24.022275194Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:24.102920271Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:24.186014855Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:24.263129816Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:24.343027756Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:24.425092163Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:24.518095333Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:24.598513241Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:24.678833358Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:24.761100229Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:24.839310935Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:24.918474474Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:25.014234639Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:25.095140549Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:25.174865689Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:25.25542795Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:25.33515709Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:25.414819446Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:25.510227483Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:25.591713713Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:25.672577446Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:25.766138313Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:25.847560191Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:25.929110805Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:26.022203703Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:26.103034861Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:26.182839713Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:26.262324437Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:26.343146027Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:26.422797759Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:26.521101543Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:26.598991225Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:26.679432814Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:26.758436706Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:26.838934775Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:26.967916767Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:27.046551187Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:27.12865217Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:27.206806589Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:27.286847217Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:27.366587558Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:27.447391516Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:27.526642512Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:27.606860805Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:27.688642683Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:27.767241102Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:27.846938659Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:27.927053048Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:28.006947596Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:28.086918913Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:28.16659247Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:28.249985103Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:28.328619842Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:28.406664405Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:28.48664305Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:28.566979135Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:28.647321492Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:28.742119065Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:28.824422896Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:28.902386979Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:28.997910633Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:29.07796995Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:29.158367123Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:29.253904953Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:29.334617871Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:29.416560806Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:29.510301706Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:29.590196991Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:29.6703725Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:29.752070219Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:29.830627326Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:29.91077554Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:30.008149083Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:30.086849711Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:30.167151877Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:30.262042346Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:30.343890913Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:30.422640565Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:30.518508923Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:30.600558931Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:30.678882982Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:30.758891676Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:30.838955857Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:31.010989064Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:31.094200737Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:31.174455319Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:31.255916654Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:31.33466365Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:31.414933848Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:31.510284733Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:31.590472819Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:31.670945385Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:31.753462369Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:31.831270196Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:31.987343771Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:32.070363924Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:32.150357897Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:32.230517279Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:32.310630069Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:32.390563562Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:32.470397088Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:32.550661334Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:32.630572715Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:32.710581889Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:32.790457622Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:32.870562604Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:32.954137445Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:33.030937879Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:33.110989581Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:33.190338786Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:33.27040044Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:33.350546414Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:33.430757988Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:33.511592859Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:33.590442575Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:33.670641829Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:33.765782731Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:33.84683453Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:34.01863257Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:34.102228692Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:34.183721932Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:34.261950592Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:34.342969655Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:34.423467885Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:34.518003379Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:34.599446858Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:34.679118272Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:34.762252697Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:34.8394899Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:35.010898436Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:35.094156062Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:35.1742893Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:35.255236139Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:35.333826623Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:35.41762953Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:35.510077757Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:35.590106195Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:35.670251817Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:35.752045729Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:35.833361049Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:36.002881231Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:36.089621357Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:36.167253569Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:36.261843079Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:36.342444157Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:36.421934419Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:36.518116059Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:36.598425393Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:36.681858379Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:36.758775454Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:36.838469012Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:36.995224381Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:37.078067575Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:37.159144174Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:37.238430308Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:37.319901788Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:37.399855666Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:37.477913766Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:37.558147933Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:37.638214484Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:37.718818763Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:37.801572068Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:37.880546745Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:37.958605198Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:38.038349444Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:38.11835449Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:38.197928017Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:38.278518888Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:38.358603294Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:38.444726908Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:38.518488267Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:38.597816577Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:38.678591385Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:38.758924528Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:38.83836519Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:39.010577504Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:39.097474302Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:39.173945905Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:39.254135944Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:39.334082815Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:39.414021941Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:39.509810045Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:39.590437813Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:39.673556271Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:39.765776083Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:39.846261322Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:40.018431045Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:40.102061631Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:40.18211327Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:40.262188077Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:40.343241509Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:40.422289499Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:40.517721411Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:40.599159515Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:40.677837329Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:40.758118664Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:40.838269823Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:40.920366008Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:41.013788766Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:41.093944213Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:41.173863212Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:41.254950244Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:41.334092154Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:41.414075473Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:41.515864416Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:41.590250929Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:41.673901228Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:41.750114303Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:41.829592661Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:41.987016897Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:42.070057915Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:42.151897268Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:42.230896778Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:42.310249761Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:42.393944284Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:42.471158864Z", "value": 93.8},
{"timestamp": "2024-03-08T13:40:42.550292359Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:42.63010243Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:42.71341964Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:42.790603117Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:42.869660163Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:42.950237915Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:43.030374674Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:43.110326345Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:43.190319585Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:43.269935704Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:43.349912815Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:43.429726374Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:43.50998659Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:43.589721077Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:43.670115917Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:43.766916854Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:43.846065837Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:44.018279657Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:44.102475525Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:44.182142844Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:44.261891955Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:44.341642059Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:44.422343395Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:44.517828364Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:44.598033603Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:44.678147547Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:44.758803059Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:44.838840875Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:44.918266434Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:45.01555614Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:45.095672388Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:45.173904698Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:45.262185114Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:45.349318042Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:45.429972978Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:45.510469707Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:45.592961221Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:45.670451738Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:45.765427394Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:45.84589785Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:45.926306034Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:46.02099753Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:46.102379892Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:46.183777965Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:46.264862054Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:46.341864443Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:46.422028659Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:46.517567931Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:46.598194868Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:46.677968076Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:46.760300102Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:46.838205084Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:46.918358036Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:46.998492364Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:47.077942979Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:47.157663131Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:47.237726163Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:47.320879022Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:47.398549572Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:47.477903035Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:47.557959923Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:47.638164651Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:47.718258947Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:47.798222363Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:47.879127156Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:47.957744587Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:48.037959363Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:48.117792475Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:48.197577779Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:48.277571883Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:48.357901156Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:48.439171037Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:48.517999668Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:48.597855244Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:48.678002436Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:48.758541437Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:48.837988277Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:48.918412109Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:49.017450043Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:49.095317329Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:49.173642375Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:49.253792191Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:49.334585945Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:49.414831025Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:49.509566042Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:49.590189939Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:49.669822379Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:49.766001461Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:49.845853037Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:49.925801349Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:50.021219855Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:50.101659816Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:50.188476008Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:50.262242713Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:50.341949233Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:50.421797258Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:50.517976052Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:50.598660301Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:50.677866309Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:50.758161662Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:50.837791574Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:50.91780459Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:51.01327292Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:51.093799121Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:51.173801258Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:51.254205187Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:51.338121408Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:51.417093879Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:51.509454142Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:51.593510555Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:51.67040984Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:51.749623784Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:51.829305856Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:51.909599065Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:51.990497171Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:52.069698923Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:52.150114404Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:52.22936262Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:52.310092437Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:52.389693518Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:52.471316808Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:52.549336479Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:52.629633016Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:52.710001681Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:52.79009777Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:52.869330658Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:52.949391259Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:53.032030839Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:53.109728365Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:53.189330502Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:53.269443295Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:53.349332151Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:53.429269264Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:53.509213897Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:53.590591396Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:53.669645852Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:53.749319252Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:53.829148781Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:53.909485478Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:54.005110897Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:54.08574385Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:54.16959828Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:54.261442926Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:54.341699784Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:54.423686051Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:54.517523595Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:54.597233028Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:54.679138271Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:54.759097816Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:54.837299376Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:54.917147272Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:55.012811731Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:55.093175341Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:55.173278342Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:55.253638016Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:55.338319678Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:55.429010211Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:55.50982435Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:55.589460118Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:55.669286767Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:55.765534875Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:55.845275572Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:55.927996656Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:56.020913176Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:56.101454514Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:56.181365035Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:56.261553861Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:56.341862847Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:56.421262391Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:56.518938565Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:56.597918205Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:56.677570678Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:56.757495183Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:56.837282568Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:56.917377282Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:56.997799164Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:57.08027068Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:57.157638415Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:57.237805736Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:57.317705698Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:57.397053787Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:57.477401045Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:57.55749483Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:57.638566121Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:57.717598338Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:57.797841467Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:57.878490806Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:57.957360622Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:58.053083001Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:58.134563541Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:58.213820238Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:58.293709159Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:58.373557505Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:58.453429978Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:58.533486324Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:58.613535534Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:58.695301226Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:58.773703202Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:58.853582203Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:58.933584469Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:59.014002223Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:59.093197448Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:59.172865474Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:59.253667644Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:59.333316822Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:59.414226865Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:59.509043003Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:59.589553782Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:59.669674704Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:59.765208635Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:59.847620216Z", "value": 94.2},
{"timestamp": "2024-03-08T13:40:59.925803056Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:00.021035227Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:00.101040597Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:00.181486319Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:00.261695369Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:00.341495523Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:00.422736799Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:00.517170985Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:00.597907812Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:00.677389085Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:00.757669208Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:00.837806898Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:00.917514604Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:01.014248824Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:01.094004626Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:01.172967051Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:01.253775942Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:01.333499904Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:01.415466397Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:01.509469255Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:01.589842593Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:01.669554075Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:01.749366869Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:01.829455311Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:01.909534698Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:01.988987811Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:02.06934915Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:02.153741565Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:02.229215507Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:02.310078798Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:02.389140775Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:02.469426274Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:02.549365404Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:02.629543447Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:02.712688885Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:02.789697516Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:02.869476262Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:02.94937504Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:03.02951257Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:03.110898231Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:03.190481873Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:03.270427051Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:03.348807108Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:03.428704862Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:03.509274265Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:03.589369524Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:03.669347726Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:03.749682665Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:03.830586437Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:03.909762206Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:04.005319946Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:04.085274597Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:04.16535184Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:04.260797644Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:04.345776492Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:04.43966367Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:04.519414737Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:04.597341801Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:04.677388772Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:04.757401183Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:04.837181081Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:04.917471828Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:05.015801251Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:05.093851164Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:05.173377846Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:05.253849394Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:05.333444204Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:05.413306503Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:05.508359602Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:05.589820111Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:05.669335625Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:05.749559268Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:05.829219103Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:05.909210713Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:06.004937606Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:06.085276353Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:06.165785149Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:06.260377737Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:06.340623236Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:06.421446048Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:06.516373036Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:06.597061095Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:06.677275907Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:06.757605758Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:06.837107288Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:06.917124275Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:06.997112462Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:07.077263913Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:07.158090821Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:07.236774463Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:07.318135036Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:07.397237366Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:07.477384785Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:07.558279885Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:07.637250119Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:07.717511427Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:07.79772963Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:07.879943228Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:07.957319412Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:08.037042127Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:08.117127658Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:08.197498534Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:08.277238049Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:08.357155964Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:08.439338585Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:08.517209458Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:08.597198638Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:08.677268361Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:08.757349604Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:08.837225919Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:08.917196923Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:09.016053803Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:09.09316554Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:09.173517055Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:09.253697179Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:09.333090422Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:09.413156337Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:09.50875331Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:09.593377023Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:09.669417238Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:09.764252866Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:09.845008255Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:09.925062682Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:10.020491463Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:10.101121923Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:10.182792513Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:10.261135611Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:10.341078998Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:10.421561298Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:10.516900319Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:10.597075355Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:10.677404791Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:10.75887378Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:10.836715501Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:10.917119593Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:11.012711351Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:11.092999027Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:11.173204687Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:11.253495691Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:11.335571433Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:11.413635906Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:11.508918256Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:11.58905998Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:11.669261608Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:11.749000195Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:11.829050047Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:11.915678242Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:11.989324598Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:12.069350034Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:12.14887531Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:12.22911345Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:12.310148647Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:12.388565505Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:12.468803933Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:12.548617017Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:12.629043381Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:12.709180017Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:12.788992173Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:12.869164521Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:12.951813352Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:13.029245697Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:13.109294493Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:13.189080537Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:13.268921108Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:13.348965872Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:13.42881758Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:13.512085836Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:13.5918786Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:13.669057345Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:13.764544846Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:13.845035211Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:13.924967271Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:14.020525429Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:14.101329842Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:14.180992206Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:14.26095969Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:14.340827974Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:14.420877698Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:14.516501904Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:14.596983085Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:14.680031693Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:14.757375494Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:14.837822531Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:14.917079934Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:15.012669996Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:15.092899433Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:15.17236442Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:15.255673988Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:15.332942814Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:15.412827674Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:15.508293288Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:15.588586533Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:15.668900897Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:15.764806224Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:15.844969676Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:15.925154185Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:16.020297111Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:16.102495926Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:16.180396752Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:16.26052574Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:16.343661325Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:16.420758406Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:16.51665218Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:16.597667442Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:16.676997614Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:16.756834346Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:16.837387079Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:16.917051875Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:16.999960899Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:17.077398621Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:17.156787353Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:17.236812149Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:17.316222193Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:17.396711886Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:17.477503148Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:17.558945482Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:17.636774308Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:17.716794049Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:17.796810366Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:17.87630569Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:17.956765175Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:18.036780724Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:18.116937904Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:18.196781901Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:18.276866122Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:18.358441769Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:18.437219908Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:18.516855296Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:18.596766109Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:18.68035107Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:18.757579895Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:18.836812755Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:18.916838608Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:19.012503935Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:19.09227958Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:19.17323945Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:19.256575706Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:19.332801267Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:19.41268776Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:19.508478975Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:19.588650716Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:19.668912505Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:19.764253352Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:19.845717063Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:19.924672546Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:20.019818129Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:20.100588655Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:20.184918929Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:20.261373802Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:20.341052231Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:20.423353926Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:20.516665907Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:20.597342225Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:20.676766573Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:20.757188235Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:20.836626247Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:20.916875076Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:21.013105236Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:21.092681649Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:21.172906415Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:21.267911421Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:21.352136223Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:21.428846713Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:21.510414936Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:21.599156127Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:21.684291618Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:21.76483168Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:21.845444638Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:21.924274714Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:22.004812856Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:22.084794645Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:22.168415063Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:22.244406288Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:22.324250029Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:22.404675435Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:22.484966568Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:22.564861734Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:22.648581991Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:22.726996035Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:22.804894526Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:22.884595067Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:22.965039001Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:23.045257238Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:23.124530195Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:23.204743057Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:23.285736623Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:23.364753292Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:23.446224203Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:23.527343178Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:23.606362758Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:23.726331666Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:23.812532439Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:23.895356056Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:23.988493189Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:24.068751395Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:24.148826624Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:24.243811824Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:24.324532782Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:24.405307021Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:24.502614463Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:24.580753498Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:24.660525751Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:24.757059848Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:24.836023269Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:24.916250051Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:25.012066771Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:25.095413461Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:25.17289048Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:25.252865741Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:25.332421355Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:25.412701193Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:25.508017464Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:25.588464215Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:25.671227352Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:25.763979205Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:25.849686057Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:25.924171584Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:26.019474192Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:26.100505359Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:26.18072875Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:26.262374765Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:26.340124713Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:26.420033959Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:26.518443546Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:26.59656911Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:26.676453556Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:26.756426674Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:26.836681936Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:26.916555406Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:26.995939019Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:27.07637201Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:27.156302376Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:27.236399878Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:27.317263941Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:27.397542691Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:27.479227651Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:27.556352606Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:27.636431452Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:27.716501978Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:27.796416728Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:27.879529818Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:27.956452565Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:28.036553907Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:28.123036185Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:28.196777136Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:28.276546318Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:28.356370348Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:28.437726828Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:28.516719241Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:28.597079751Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:28.676346309Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:28.756539843Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:28.836394913Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:28.916369023Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:29.015058772Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:29.092381487Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:29.172627246Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:29.252826956Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:29.332286794Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:29.412470633Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:29.508157945Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:29.591254556Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:29.668397239Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:29.763758311Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:29.844121126Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:29.924233764Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:30.019872021Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:30.100073588Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:30.182917366Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:30.26051301Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:30.340219216Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:30.420231278Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:30.515953631Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:30.596162078Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:30.676101693Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:30.759266943Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:30.836654362Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:30.916392249Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:31.011793065Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:31.092382409Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:31.172183911Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:31.25257367Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:31.335151592Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:31.412611748Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:31.507916309Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:31.587764883Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:31.669011603Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:31.747898417Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:31.82816328Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:31.910086704Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:31.987991789Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:32.06846942Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:32.148272619Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:32.228164553Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:32.30813492Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:32.388137063Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:32.468834407Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:32.548158437Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:32.628140195Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:32.708498883Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:32.788245825Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:32.868215648Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:32.948244447Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:33.031506242Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:33.108599293Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:33.188312572Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:33.268349467Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:33.348502618Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:33.428192601Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:33.507578775Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:33.588390679Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:33.667884373Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:33.763573703Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:33.844224486Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:33.923926981Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:34.019686679Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:34.10022575Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:34.181491255Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:34.260289653Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:34.3402213Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:34.420165811Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:34.515669476Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:34.595631427Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:34.676135427Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:34.756622883Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:34.836021793Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:34.916723457Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:35.011982834Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:35.092918355Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:35.172289297Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:35.252678321Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:35.336399893Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:35.412273199Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:35.507754337Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:35.588261025Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:35.667557919Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:35.748451711Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:35.828041854Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:35.910029408Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:36.003851088Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:36.08433544Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:36.164088719Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:36.259609793Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:36.339507072Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:36.419784Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:36.518579893Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:36.595964498Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:36.675694065Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:36.75573656Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:36.836109808Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:36.992763979Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:37.07582619Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:37.15586715Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:37.235983405Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:37.317172078Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:37.396407245Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:37.475414955Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:37.556129388Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:37.636072971Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:37.719706511Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:37.795697834Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:37.875922762Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:37.956093321Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:38.036090377Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:38.116011145Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:38.196098824Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:38.278935883Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:38.356015176Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:38.43654196Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:38.515977095Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:38.595885191Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:38.67608359Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:38.756408007Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:38.839387242Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:38.916072549Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:39.011683736Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:39.091540376Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:39.171619991Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:39.252503672Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:39.332140312Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:39.414006298Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:39.507749034Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:39.588005258Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:39.667951818Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:39.763390908Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:39.84487283Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:40.016143723Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:40.104615701Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:40.180187376Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:40.259942192Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:40.342171922Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:40.420105968Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:40.515380418Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:40.595782979Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:40.679412711Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:40.756219811Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:40.836049251Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:40.915961891Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:41.010921269Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:41.09178719Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:41.171728342Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:41.254237689Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:41.332082038Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:41.411768854Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:41.507529481Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:41.587749898Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:41.66785601Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:41.748182986Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:41.828830475Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:41.984431878Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:42.067900299Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:42.148059659Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:42.228079371Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:42.308094252Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:42.387817836Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:42.476160182Z", "value": 94.2},
{"timestamp": "2024-03-08T13:41:42.563511679Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:42.644034944Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:42.723641312Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:42.804238209Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:42.884117793Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:42.964208129Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:43.043740801Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:43.123988258Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:43.20396349Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:43.284789699Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:43.364371075Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:43.443588739Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:43.526534887Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:43.604243044Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:43.683948228Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:43.763772517Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:43.844875078Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:44.016030708Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:44.099594297Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:44.180109435Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:44.25930713Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:44.339810267Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:44.41976774Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:44.514908495Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:44.597161458Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:44.675671249Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:44.759184469Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:44.835853042Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:45.008014178Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:45.091789511Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:45.172281544Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:45.266605658Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:45.347805436Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:45.428936062Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:45.50796243Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:45.587870942Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:45.667831583Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:45.763067794Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:45.843683444Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:46.015977572Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:46.101377547Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:46.179861066Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:46.262460206Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:46.339440267Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:46.41915086Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:46.515188576Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:46.595463521Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:46.678420422Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:46.755484739Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:46.835627588Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:46.992460322Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:47.075516294Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:47.155695624Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:47.235980009Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:47.317372588Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:47.395804235Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:47.475687211Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:47.557528079Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:47.635840494Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:47.715668046Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:47.795641583Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:47.876809778Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:47.955850673Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:48.035734642Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:48.115486291Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:48.195584596Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:48.275927958Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:48.355501558Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:48.437999003Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:48.515249272Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:48.595466458Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:48.675694235Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:48.756353309Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:48.835766685Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:49.007930702Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:49.092452373Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:49.170936181Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:49.251437878Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:49.331653688Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:49.411674297Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:49.506897325Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:49.588224496Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:49.668556593Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:49.763104708Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:49.843663654Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:50.015775384Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:50.099165405Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:50.179543295Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:50.260168737Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:50.342161477Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:50.42165207Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:50.515245336Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:50.595454681Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:50.674940762Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:50.755555164Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:50.835415837Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:51.007866479Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:51.091165333Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:51.172232536Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:51.266838123Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:51.347300013Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:51.427516143Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:51.507627089Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:51.587860338Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:51.667546804Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:51.747266805Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:51.827768727Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:51.907135Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:51.987394649Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:52.067463131Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:52.15015808Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:52.227690623Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:52.311853222Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:52.387202786Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:52.467045251Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:52.546855428Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:52.628882121Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:52.707615241Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:52.787170026Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:52.871415089Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:52.94754459Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:53.027099407Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:53.107550833Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:53.187348627Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:53.27041468Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:53.347224982Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:53.426858072Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:53.506965465Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:53.587398012Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:53.666815933Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:53.747306111Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:53.828119074Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:53.999782164Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:54.083180186Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:54.162987068Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:54.243489854Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:54.323210912Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:54.403988483Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:54.50131561Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:54.579003001Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:54.658956123Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:54.754334256Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:54.835415859Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:54.915204245Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:55.010206057Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:55.09268715Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:55.170985198Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:55.251523889Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:55.331118771Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:55.412647222Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:55.507125706Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:55.589835152Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:55.68666007Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:55.763654629Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:55.843690343Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:56.015572026Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:56.099088768Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:56.179610563Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:56.259450789Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:56.341257738Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:56.421274348Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:56.514847135Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:56.594901281Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:56.674914339Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:56.755080646Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:56.843246226Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:56.930400797Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:57.010580191Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:57.091046562Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:57.171377285Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:57.2516906Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:57.331017705Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:57.414318192Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:57.490803598Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:57.571144145Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:57.651345363Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:57.731151125Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:57.811232792Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:57.89136745Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:57.973236223Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:58.051511327Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:58.131193921Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:58.210665763Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:58.291427367Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:58.371010057Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:58.451360268Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:58.531438606Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:58.611299249Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:58.691210835Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:58.787850954Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:58.867772556Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:58.947861935Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:59.027195473Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:59.107328499Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:59.186514517Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:59.267008344Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:59.348085788Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:59.427455678Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:59.507648481Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:59.587026979Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:59.667622822Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:59.762508603Z", "value": 93.9},
{"timestamp": "2024-03-08T13:41:59.843163519Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:00.015314387Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:00.098667834Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:00.179157565Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:00.259264512Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:00.343175496Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:00.418987109Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:00.514314907Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:00.595260895Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:00.674958497Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:00.755444901Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:00.835231783Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:00.916985484Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:01.010843616Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:01.091003811Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:01.171138374Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:01.251329258Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:01.331136684Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:01.411160335Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:01.508143591Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:01.587907114Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:01.667085964Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:01.747186671Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:01.82732197Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:01.908672438Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:01.987445432Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:02.068168636Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:02.146928669Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:02.226949056Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:02.306932355Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:02.386881766Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:02.467953195Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:02.547365101Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:02.629820307Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:02.707216851Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:02.787558294Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:02.867179577Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:02.947166044Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:03.027023679Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:03.108165507Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:03.18952404Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:03.267019848Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:03.346974123Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:03.426952111Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:03.506647985Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:03.588149238Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:03.667541593Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:03.762625007Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:03.843089459Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:04.015174216Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:04.098469135Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:04.178856083Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:04.258985175Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:04.339070266Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:04.420252767Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:04.51450866Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:04.594939672Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:04.676043836Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:04.755259583Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:04.834846946Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:04.915031461Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:05.01582925Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:05.091309824Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:05.170973667Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:05.266240506Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:05.34887536Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:05.427508706Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:05.506868101Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:05.591654094Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:05.667054604Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:05.761680706Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:05.843119271Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:05.922869418Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:06.018229472Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:06.098892005Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:06.179088681Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:06.259096684Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:06.339138384Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:06.41817365Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:06.51431137Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:06.594781422Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:06.674975474Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:06.75652732Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:06.834225368Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:06.914580764Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:06.995779393Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:07.074345859Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:07.154358055Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:07.237027438Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:07.314965295Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:07.394908531Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:07.474828599Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:07.555641339Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:07.63513827Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:07.715583523Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:07.795041286Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:07.87721294Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:07.954296876Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:08.034564784Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:08.115626742Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:08.19457692Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:08.274589148Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:08.354929152Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:08.436384646Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:08.514902024Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:08.5946235Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:08.67481496Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:08.75542722Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:08.834630039Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:08.91501158Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:09.012363061Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:09.090350871Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:09.169868538Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:09.251815488Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:09.330890179Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:09.410242246Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:09.506362719Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:09.587173188Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:09.666572839Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:09.746995595Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:09.826653071Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:09.906496883Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:10.002306602Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:10.082101134Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:10.16675564Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:10.258622763Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:10.339259216Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:10.418807892Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:10.514971052Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:10.594640016Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:10.6746589Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:10.75597337Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:10.834615356Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:10.914623744Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:11.010031032Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:11.090332796Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:11.170419361Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:11.251117478Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:11.331016042Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:11.41037979Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:11.506390566Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:11.586187178Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:11.666628015Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:11.746203859Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:11.835430786Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:11.921862703Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:12.004208918Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:12.082885401Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:12.162803165Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:12.242478081Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:12.322584453Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:12.402927978Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:12.482558222Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:12.562669971Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:12.642750135Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:12.722558235Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:12.80274544Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:12.88264682Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:12.963875594Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:13.042870734Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:13.122605522Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:13.202639286Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:13.28230089Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:13.36827511Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:13.445118695Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:13.524277834Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:13.603148334Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:13.682643218Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:13.762638966Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:13.842561722Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:14.014858355Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:14.098339452Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:14.181452677Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:14.259014982Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:14.337948842Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:14.418037326Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:14.513810791Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:14.59441662Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:14.674801905Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:14.756101752Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:14.834620443Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:14.914589311Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:15.010061239Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:15.091031677Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:15.170853346Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:15.265882618Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:15.347781313Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:15.428557767Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:15.506460745Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:15.587425455Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:15.666430738Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:15.747108728Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:15.826332092Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:15.908963044Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:16.002244314Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:16.082430431Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:16.162148163Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:16.258479901Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:16.338404034Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:16.418090726Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:16.524777293Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:16.610021752Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:16.69037475Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:16.770497155Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:16.850941736Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:16.930581901Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:17.010373042Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:17.093461051Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:17.170942268Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:17.250554561Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:17.330496902Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:17.410481899Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:17.49041768Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:17.572695736Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:17.672433494Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:17.746363347Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:17.827803994Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:17.983379903Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:18.06617828Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:18.146470701Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:18.226427218Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:18.308765338Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:18.386500573Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:18.46645933Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:18.546364423Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:18.627242733Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:18.706283089Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:18.786255222Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:18.867724381Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:18.946389153Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:19.034153808Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:19.123204609Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:19.202339941Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:19.28222641Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:19.362288624Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:19.444945848Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:19.524373501Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:19.602514528Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:19.682478597Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:19.76205521Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:19.84231544Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:20.014511434Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:20.099124309Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:20.178510074Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:20.258584799Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:20.338285605Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:20.420887245Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:20.515165029Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:20.596058027Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:20.677545299Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:20.755014677Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:20.834088729Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:20.914410047Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:21.009685848Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:21.091017215Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:21.170416068Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:21.268665025Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:21.346503364Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:21.429539533Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:21.50697576Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:21.58602978Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:21.666233082Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:21.745743135Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:21.829450505Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:21.999462049Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:22.08202513Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:22.16204664Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:22.282224329Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:22.369838104Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:22.450029886Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:22.53307412Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:22.610625226Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:22.690232272Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:22.770137109Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:22.850022267Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:22.930091393Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:23.009774118Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:23.091387982Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:23.170148082Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:23.24996268Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:23.330393022Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:23.41022794Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:23.49079121Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:23.570124495Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:23.651725463Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:23.745620943Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:23.826441974Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:23.998517489Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:24.081515419Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:24.162156897Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:24.257675227Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:24.341026629Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:24.417759463Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:24.517600839Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:24.594086632Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:24.674169134Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:24.754836309Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:24.835193563Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:24.914475073Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:25.00973097Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:25.090152961Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:25.169700838Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:25.250425837Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:25.330522996Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:25.41262534Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:25.505940819Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:25.585975898Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:25.666206496Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:25.76144921Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:25.841969952Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:26.014380477Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:26.103857135Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:26.177927502Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:26.258224308Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:26.338186746Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:26.417747552Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:26.51900605Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:26.594976355Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:26.681004913Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:26.75440491Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:26.834093684Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:26.914032666Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:26.994245761Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:27.075494601Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:27.153868333Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:27.242150782Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:27.329989743Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:27.409698901Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:27.489747707Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:27.569680225Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:27.649799656Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:27.72989019Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:27.812719448Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:27.966755934Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:28.049807592Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:28.129972399Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:28.209954229Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:28.290064252Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:28.372991494Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:28.453240397Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:28.529904815Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:28.610011478Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:28.690020892Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:28.769929571Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:28.849782217Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:28.92991752Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:29.010763927Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:29.089971549Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:29.170823237Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:29.265558238Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:29.345529765Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:29.426575629Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:29.505889011Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:29.591722817Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:29.667130241Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:29.761399738Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:29.841902626Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:30.014259199Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:30.097731274Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:30.178323922Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:30.260185243Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:30.338816352Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:30.418307974Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:30.51335328Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:30.594871273Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:30.674986Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:30.753840245Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:30.837988513Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:30.914640068Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:31.010014462Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:31.090226213Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:31.1701163Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:31.265497959Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:31.347443696Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:31.427122423Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:31.507062301Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:31.586576868Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:31.666823147Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:31.745987153Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:31.82626412Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:31.905410878Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:31.986083014Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:32.065690732Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:32.145921587Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:32.225883578Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:32.307800772Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:32.386123945Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:32.465984752Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:32.548648442Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:32.626532862Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:32.705488964Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:32.785937996Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:32.866157555Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:32.945795706Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:33.025783553Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:33.107902443Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:33.185987951Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:33.266633815Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:33.345761085Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:33.425836549Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:33.505566827Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:33.586067507Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:33.668416925Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:33.761252693Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:33.841734813Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:34.014196443Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:34.097568455Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:34.17766795Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:34.257964822Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:34.339996288Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:34.417923333Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:34.513367712Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:34.593644199Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:34.674139183Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:34.75484604Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:34.833402013Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:34.915278215Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:35.009479744Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:35.089724104Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:35.169804688Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:35.265236843Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:35.345538963Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:35.425734266Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:35.508690566Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:35.58787806Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:35.665735249Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:35.746215801Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:35.826156288Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:35.905594471Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:36.001501443Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:36.083325037Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:36.162019602Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:36.257317838Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:36.3391118Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:36.417619517Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:36.513334553Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:36.593933633Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:36.674639466Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:36.75370536Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:36.833656024Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:36.913794976Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:36.99313751Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:37.07358731Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:37.153493814Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:37.235194048Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:37.313880934Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:37.393410989Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:37.473996693Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:37.55318406Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:37.633759748Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:37.713654444Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:37.796085463Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:37.873798587Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:37.953703715Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:38.033310474Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:38.113644114Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:38.194409147Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:38.273847074Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:38.356752302Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:38.433737042Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:38.513610873Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:38.593606913Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:38.673356905Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:38.754116849Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:38.833875033Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:38.913825601Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:39.009086428Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:39.092669545Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:39.170847662Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:39.265175209Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:39.345322801Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:39.42641113Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:39.506369954Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:39.585372745Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:39.665118481Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:39.746049658Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:39.825259457Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:39.906116842Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:40.003939177Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:40.08177803Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:40.160933621Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:40.241948926Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:40.321424966Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:40.401945006Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:40.497156938Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:40.577661107Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:40.657555803Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:40.752924119Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:40.833545376Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:40.91342852Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:41.009065348Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:41.089344269Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:41.172456825Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:41.264694705Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:41.345620634Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:41.425553378Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:41.521287903Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:41.601541768Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:41.681656816Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:41.768857282Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:41.857097076Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:41.937079101Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:42.017551365Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:42.097774766Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:42.179242904Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:42.258028575Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:42.340378794Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:42.417770479Z", "value": 93.9},
{"timestamp": "2024-03-08T13:42:42.497961784Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:42.580243139Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:42.657696648Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:42.737818097Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:42.817333112Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:42.899605828Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:42.977644457Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:43.058029874Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:43.137518938Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:43.217634979Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:43.297245898Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:43.376981139Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:43.457196603Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:43.547902098Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:43.63264832Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:43.713611146Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:43.793510418Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:43.873113498Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:43.953548195Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:44.037307665Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:44.113979253Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:44.19422915Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:44.27420727Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:44.354204079Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:44.433189622Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:44.513884416Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:44.595325354Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:44.673915569Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:44.753540825Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:44.833571713Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:44.913237929Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:45.009612391Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:45.089436848Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:45.172625245Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:45.265029494Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:45.345340447Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:45.425493672Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:45.505702481Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:45.585032888Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:45.665523138Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:45.761034719Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:45.842203369Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:45.921366385Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:46.017499918Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:46.097276471Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:46.177253664Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:46.257624425Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:46.340774262Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:46.417036858Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:46.512978648Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:46.592929792Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:46.673123337Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:46.753415315Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:46.833390395Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:46.914315973Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:57.153681477Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:57.233608815Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:57.312827736Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:57.392623906Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:57.473780654Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:57.552581526Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:57.632901793Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:57.712987403Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:57.792387924Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:57.872962079Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:57.952432553Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:58.032432851Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:58.112947358Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:58.192561288Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:58.273300435Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:58.352748637Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:58.432424487Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:58.512657169Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:58.592652348Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:58.673008006Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:58.753554097Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:58.834492061Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:58.913877158Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:59.008413476Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:59.088296974Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:59.168689049Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:59.248787748Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:59.328697262Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:59.411658236Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:59.504481656Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:59.585168739Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:59.665189198Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:59.760267884Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:59.840842295Z", "value": 94.2},
{"timestamp": "2024-03-08T13:42:59.920788066Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:00.017468386Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:00.096836652Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:00.176685782Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:00.25732717Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:00.337323916Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:00.417187415Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:00.512288853Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:00.596202885Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:00.672854955Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:00.753491735Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:00.832921568Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:00.912888427Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:01.008394634Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:01.088837333Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:01.169841281Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:01.264263999Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:01.345361035Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:01.42528255Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:01.5199861Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:01.600851104Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:01.680274346Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:01.761045686Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:01.840997184Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:01.997773649Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:02.080860672Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:02.160887979Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:02.24078591Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:02.320592064Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:02.404447856Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:02.480842614Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:02.56183149Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:02.640710795Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:02.720607926Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:02.800697793Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:02.881310189Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:02.962776249Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:03.040797762Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:03.120428204Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:03.200533559Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:03.28061565Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:03.361181486Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:03.440792888Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:03.522883046Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:03.600741966Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:03.680707737Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:03.760878244Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:03.840829391Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:03.920634841Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:04.016142073Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:04.096907653Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:04.176927632Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:04.257017307Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:04.336567398Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:04.416674129Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:04.512088721Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:04.59267926Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:04.675615467Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:04.768395528Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:04.848662771Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:04.929436479Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:05.009035881Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:05.088565748Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:05.168437759Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:05.264259871Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:05.344508875Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:05.425101047Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:05.504792865Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:05.584534668Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:05.6645878Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:05.760101271Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:05.842013189Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:05.921010511Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:06.016176846Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:06.096871099Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:06.17662103Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:06.256521425Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:06.336832028Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:06.417876201Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:06.512180744Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:06.595660503Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:06.672740511Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:06.752528298Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:06.832574389Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:06.913411426Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:06.993131244Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:07.072633463Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:07.152735171Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:07.232114029Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:07.312578393Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:07.392575781Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:07.472661776Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:07.55291046Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:07.632568487Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:07.712465842Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:07.792114141Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:07.873118794Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:07.952584692Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:08.03265568Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:08.113498157Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:08.193125016Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:08.272847939Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:08.353411983Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:08.433211514Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:08.512453317Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:08.595787317Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:08.672803068Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:08.752889928Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:08.832501555Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:08.912404798Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:09.007900255Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:09.088154635Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:09.170307129Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:09.263995831Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:09.344295107Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:09.424361583Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:09.519695599Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:09.600315772Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:09.680692712Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:09.762357334Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:09.840384287Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:10.012665606Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:10.096347735Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:10.176575683Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:10.256039918Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:10.336004122Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:10.416592135Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:10.511796775Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:10.592287699Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:10.672336255Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:10.752680363Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:10.832298102Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:10.913628836Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:11.009730213Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:11.088367088Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:11.168221755Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:11.263681692Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:11.343885384Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:11.424387957Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:11.519958869Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:11.60336343Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:11.680441614Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:11.760344314Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:11.840465158Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:11.921786419Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:12.000327357Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:12.080435017Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:12.160476821Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:12.240335233Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:12.320345165Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:12.399925017Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:12.480055365Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:12.570265727Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:12.655890066Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:12.7398609Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:12.816559147Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:12.973248543Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:13.05596603Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:13.136197723Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:13.216157671Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:13.296311635Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:13.379548132Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:13.456287723Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:13.535693047Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:13.616260707Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:13.696223568Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:13.776265084Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:13.856695496Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:13.937378933Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:14.016544704Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:14.096130924Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:14.176867801Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:14.256549541Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:14.336037777Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:14.416320701Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:14.513463361Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:14.592287883Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:14.67369881Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:14.767770233Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:14.848325958Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:14.928308402Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:15.008466558Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:15.091430959Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:15.168453943Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:15.265085498Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:15.344269221Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:15.424150897Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:15.520154803Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:15.600102304Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:15.683934865Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:15.760453561Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:15.840164037Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:16.012499886Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:16.095886463Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:16.17618334Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:16.256341561Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:16.337743335Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:16.415995345Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:16.512211668Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:16.591761056Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:16.672074669Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:16.752068345Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:16.832151014Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:16.989000122Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:17.071868491Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:17.151977111Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:17.232506181Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:17.312541809Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:17.393011039Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:17.472434698Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:17.555905468Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:17.632328867Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:17.71225688Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:17.792031484Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:17.872046025Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:17.951876117Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:18.031915618Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:18.134542029Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:18.207857585Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:18.28809139Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:18.368199915Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:18.448042007Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:18.528075652Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:18.607930737Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:18.691464802Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:18.76809057Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:18.847517974Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:18.927920739Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:19.008333809Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:19.087546876Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:19.167548649Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:19.249613273Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:19.328120484Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:19.408120112Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:19.503686962Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:19.590143016Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:19.664304845Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:19.761024657Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:19.842588031Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:19.919685928Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:20.016075115Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:20.096165945Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:20.176103333Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:20.256482483Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:20.335982719Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:20.4185412Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:20.51162299Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:20.591874524Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:20.671977801Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:20.752715767Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:20.832828324Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:20.912266096Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:21.009626804Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:21.088338272Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:21.168313133Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:21.263939151Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:21.344307037Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:21.424252458Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:21.519417771Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:21.600368378Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:21.679961382Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:21.759939443Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:21.83971024Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:21.919927373Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:22.000233755Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:22.079805575Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:22.159934869Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:22.239829538Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:22.319893743Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:22.400289661Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:22.480204906Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:22.559605334Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:22.64181703Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:22.720349074Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:22.80008931Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:22.879813003Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:22.959938233Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:23.039810758Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:23.119285906Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:23.20244746Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:23.280042094Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:23.360575772Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:23.440022088Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:23.519924917Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:23.599780707Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:23.679811216Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:23.761903136Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:23.839918539Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:23.919618776Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:24.015647931Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:24.095758408Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:24.175732374Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:24.255653955Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:24.345773182Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:24.431991316Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:24.511837249Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:24.591974383Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:24.671889084Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:24.752585067Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:24.831958839Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:24.913272166Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:25.007581991Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:25.088099286Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:25.167886339Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:25.263019237Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:25.344141268Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:25.424123458Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:25.521937351Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:25.599912018Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:25.680592961Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:25.759801805Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:25.839763291Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:25.91963364Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:26.017579662Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:26.097238843Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:26.175807815Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:26.256113333Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:26.335480034Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:26.415614096Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:26.511588019Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:26.591607105Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:26.672822384Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:26.751809116Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:26.831879754Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:26.911839032Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:26.991900581Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:27.072007027Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:27.151920449Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:27.232311023Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:27.312501245Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:27.391794922Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:27.471258647Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:27.551795557Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:27.631731699Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:27.711695457Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:27.794665203Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:27.872048861Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:27.951947402Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:28.031835608Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:28.111664102Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:28.191248723Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:28.271644673Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:28.352600529Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:28.432133342Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:28.511219658Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:28.591925049Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:28.671429222Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:28.751921493Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:28.83159069Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:28.914946101Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:29.007176564Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:29.08865002Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:29.167779984Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:29.263096691Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:29.345357349Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:29.423723792Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:29.527444895Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:29.615152055Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:29.69588407Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:29.775843828Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:29.855924259Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:29.93578248Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:30.016568159Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:30.097746383Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:30.176406523Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:30.255757097Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:30.335772855Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:30.415766373Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:30.51125716Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:30.594576123Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:30.671495845Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:30.751864435Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:30.831467265Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:30.912029872Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:31.007185587Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:31.087651426Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:31.167545104Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:31.249190304Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:31.327754732Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:31.407423802Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:31.50314771Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:31.586476689Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:31.663647451Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:31.742937256Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:31.824887545Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:31.903277445Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:31.98343378Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:32.064599684Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:32.143557553Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:32.223347487Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:32.304099662Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:32.384504061Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:32.463589098Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:32.543448664Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:32.622890182Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:32.703406133Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:32.783603619Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:32.863094129Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:32.946972261Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:33.023856495Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:33.103655965Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:33.183564939Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:33.264015322Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:33.343681576Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:33.423703159Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:33.507793355Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:33.584769269Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:33.664056642Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:33.759007622Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:33.839424757Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:34.011782403Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:34.095178998Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:34.175610213Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:34.255871028Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:34.335987203Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:34.41550024Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:34.510968724Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:34.59189514Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:34.671449234Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:34.753183619Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:34.831435919Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:34.911296766Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:35.006456225Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:35.087195537Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:35.167500128Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:35.263669349Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:35.344901461Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:35.423622434Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:35.519043494Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:35.599500598Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:35.679454724Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:35.759089394Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:35.839535394Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:36.011693136Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:36.094661635Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:36.175471027Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:36.255754114Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:36.335564752Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:36.415414847Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:36.511193668Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:36.593515798Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:36.671604034Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:36.751402416Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:36.831319519Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:36.911399886Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:36.991403197Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:37.072736813Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:37.151450587Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:37.230895721Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:37.31240649Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:37.391422535Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:37.47134847Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:37.551323429Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:37.632594102Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:37.711514275Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:37.791259537Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:37.871219808Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:37.951351311Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:38.031651807Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:38.110871853Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:38.192591486Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:38.27185582Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:38.351260346Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:38.431341865Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:38.511413113Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:38.591417768Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:38.671218006Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:38.753275464Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:38.831419797Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:38.911538308Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:39.007023624Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:39.086893527Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:39.167599783Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:39.262379499Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:39.346476256Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:39.424726861Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:39.519059664Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:39.599831296Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:39.679164046Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:39.759389853Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:39.840188302Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:40.011542748Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:40.094821231Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:40.175113919Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:40.255484335Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:40.335331902Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:40.414850316Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:40.510647122Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:40.595966824Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:40.67206261Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:40.76683007Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:40.847443782Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:40.927324149Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:41.007239684Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:41.113562936Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:41.199310864Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:41.279231135Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:41.359056974Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:41.438521565Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:41.51893518Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:41.616719701Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:41.696197923Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:41.777912533Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:41.855070944Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:41.935727281Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:42.015290463Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:42.095169039Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:42.175478015Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:42.255268622Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:42.337367616Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:42.41598315Z", "value": 94.2},
{"timestamp": "2024-03-08T13:43:42.497160127Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:42.574649995Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:42.655441691Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:42.735129802Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:42.81545849Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:42.972048148Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:43.05658689Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:43.136190073Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:43.21547284Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:43.295147415Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:43.37620612Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:43.455501303Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:43.535726023Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:43.616844792Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:43.694828485Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:43.774928884Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:43.85520634Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:43.935251892Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:44.015538276Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:44.097307222Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:44.175494915Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:44.255210322Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:44.336501764Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:44.415124498Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:44.512485946Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:44.591915881Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:44.671524632Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:44.751484487Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:44.830911158Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:44.911575303Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:45.006574667Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:45.086462267Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:45.167113804Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:45.248766814Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:45.3275379Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:45.407105371Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:45.504988324Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:45.582633233Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:45.663044225Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:45.758152838Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:45.839356695Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:46.0113146Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:46.094988317Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:46.175039341Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:46.255771902Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:46.335151725Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:46.414630588Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:46.512678213Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:46.592238132Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:46.671044707Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:46.750957586Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:46.830423714Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:46.910978386Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:46.990923138Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:47.073022133Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:47.151146466Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:47.231009426Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:47.31091533Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:47.390903442Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:47.47094301Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:47.550896754Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:47.632825829Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:47.711482771Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:47.791079235Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:47.870940306Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:47.951560419Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:48.030941682Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:48.11084877Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:48.192062804Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:48.271046467Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:48.352028565Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:48.430642499Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:48.511194612Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:48.590949059Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:48.671060756Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:48.752622886Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:48.83110642Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:48.911356421Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:49.005916681Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:49.086139226Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:49.166212138Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:49.247139548Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:49.328348654Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:49.407098844Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:49.502656834Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:49.585307094Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:49.663151011Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:49.758258985Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:49.83912841Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:50.011258636Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:50.0943912Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:50.175541266Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:50.255494147Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:50.335150483Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:50.414611586Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:50.511128778Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:50.590908282Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:50.670880618Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:50.751465979Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:50.830911339Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:50.91107254Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:51.006288065Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:51.090996728Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:51.166414722Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:51.247297908Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:51.327078596Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:51.408144534Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:51.502388091Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:51.583357005Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:51.666173057Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:51.743099405Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:51.822624189Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:51.979484249Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:52.062442766Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:52.142617503Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:52.222202671Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:52.304143362Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:52.382408624Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:52.462663457Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:52.542623122Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:52.622418434Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:52.702405715Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:52.790413039Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:52.878805803Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:52.958438875Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:53.038229387Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:53.118152092Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:53.198649453Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:53.27827539Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:53.361012114Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:53.448258893Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:53.534079206Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:53.618251708Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:53.694873224Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:53.77441788Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:53.854036457Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:53.934230202Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:54.014499371Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:54.094388923Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:54.17425566Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:54.254795933Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:54.33495627Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:54.414293982Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:54.512798793Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:54.596034303Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:54.672566571Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:54.76578699Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:54.846387904Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:54.926359216Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:55.00680221Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:55.086578098Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:55.171476042Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:55.262049194Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:55.341917947Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:55.422088364Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:55.502727774Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:55.583728784Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:55.662585535Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:55.758639815Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:55.838229495Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:55.919027945Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:56.013827247Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:56.095874467Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:56.174552882Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:56.255082564Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:56.335089909Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:56.414892934Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:56.509846444Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:56.590115229Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:56.673162963Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:56.7506256Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:56.830577873Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:56.91322951Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:56.99114498Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:57.070535652Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:57.150501013Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:57.230659526Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:57.310947896Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:57.390394728Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:57.472845021Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:57.550455499Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:57.630024827Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:57.711483918Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:57.790551774Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:57.871189648Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:57.950489504Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:58.032626453Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:58.111881669Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:58.190585748Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:58.270448805Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:58.350284662Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:58.4304282Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:58.510768473Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:58.592400077Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:58.669895099Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:58.750393837Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:58.83074435Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:58.911520913Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:59.00601839Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:59.086480136Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:59.168029628Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:59.261692609Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:59.341906706Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:59.422113252Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:59.50385884Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:59.582795336Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:59.662149336Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:59.745027693Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:59.824235454Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:59.902524397Z", "value": 94.3},
{"timestamp": "2024-03-08T13:43:59.998048564Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:00.078335462Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:00.158338551Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:00.254108831Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:00.335850195Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:00.414408418Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:00.510045514Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:00.590447644Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:00.670241357Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:00.750946112Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:00.829866992Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:00.911186851Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:01.005909865Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:01.08824163Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:01.166452397Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:01.262083445Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:01.342638055Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:01.422538297Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:01.523375784Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:01.599699156Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:01.678970565Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:01.760500153Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:01.838628967Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:01.918195352Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:01.998075018Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:02.081187424Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:02.158582958Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:02.238434591Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:02.318398769Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:02.398317506Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:02.4783477Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:02.558215046Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:02.640665627Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:02.718413033Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:02.798279323Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:02.880136335Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:02.957844989Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:03.038273296Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:03.11840669Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:03.200893367Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:03.278452357Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:03.358455383Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:03.438203753Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:03.518219674Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:03.598217804Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:03.678319518Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:03.761074932Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:03.839631748Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:03.919672501Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:04.013727515Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:04.093922861Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:04.174389056Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:04.254798002Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:04.334641028Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:04.414547606Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:04.510319326Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:04.590233776Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:04.670896099Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:04.750572116Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:04.833067434Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:04.910329432Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:05.005752383Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:05.086041138Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:05.166537221Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:05.261545452Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:05.342086271Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:05.422782162Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:05.518877851Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:05.598252684Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:05.679298783Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:05.758191632Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:05.838512386Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:05.918236596Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:06.017577729Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:06.094743791Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:06.174309633Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:06.254156595Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:06.334195621Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:06.414745272Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:06.509385279Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:06.591998901Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:06.670327876Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:06.750415926Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:06.830444617Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:06.91019817Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:06.990225933Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:07.070254751Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:07.153698166Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:07.229783747Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:07.309826709Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:07.389552391Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:07.470228442Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:07.549997836Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:07.630578559Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:07.710871793Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:07.791432068Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:07.870167317Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:07.950256423Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:08.030849306Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:08.111039725Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:08.190284606Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:08.271357714Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:08.350191811Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:08.430348021Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:08.510131463Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:08.590079129Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:08.671117741Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:08.750527519Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:08.832611764Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:08.910454787Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:09.005689163Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:09.086214046Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:09.165762352Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:09.246394371Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:09.32649519Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:09.407814762Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:09.501154064Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:09.582065636Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:09.661944886Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:09.757399966Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:09.838110418Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:09.91799322Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:10.015073359Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:10.094142144Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:10.173956146Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:10.254308965Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:10.334037144Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:10.414281706Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:10.509710419Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:10.59536683Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:10.670438777Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:10.765349121Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:10.845975861Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:10.926005255Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:11.006331418Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:11.08602174Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:11.167399265Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:11.261524808Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:11.342053179Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:11.42238907Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:11.517277302Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:11.597810442Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:11.67748934Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:11.758238896Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:11.83804925Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:11.91756882Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:11.998080967Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:12.077969146Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:12.158053837Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:12.237915263Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:12.322028312Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:12.398286437Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:12.477988216Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:12.558001482Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:12.639152095Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:12.718642065Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:12.798177603Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:12.88096377Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:12.958094792Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:13.037855643Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:13.117736877Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:13.198188993Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:13.277836691Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:13.357644134Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:13.438568058Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:13.518000972Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:13.597638014Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:13.709889535Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:13.789562258Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:13.870047013Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:13.94992556Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:14.031108077Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:14.111546368Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:14.190053809Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:14.270143652Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:14.35056812Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:14.429858858Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:14.510037981Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:14.59331938Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:14.670161507Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:14.750287638Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:14.82981044Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:14.909581051Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:15.005385957Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:15.085986584Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:15.168222479Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:15.261669653Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:15.342003017Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:15.421975932Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:15.517580005Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:15.597758169Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:15.67780334Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:15.760265058Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:15.83825877Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:15.917204292Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:16.013303886Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:16.093973794Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:16.173872821Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:16.254421769Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:16.337261857Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:16.414282319Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:16.510655898Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:16.590344813Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:16.669928927Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:16.751633237Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:16.83018343Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:16.911824348Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:16.989758028Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:17.069488159Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:17.150112371Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:17.23004727Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:17.309787769Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:17.38976814Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:17.471486306Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:17.549450802Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:17.629946278Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:17.710174138Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:17.789758253Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:17.870238337Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:17.949846995Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:18.031013256Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:18.109442073Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:18.189810605Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:18.269629728Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:18.349677684Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:18.429589223Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:18.510060251Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:18.591447921Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:18.669492641Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:18.750093653Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:18.829382824Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:18.910748925Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:19.005443494Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:19.087896861Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:19.16650427Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:19.261101527Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:19.341668843Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:19.42164899Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:19.517150088Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:19.598597758Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:19.678080689Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:19.75808362Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:19.837777751Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:19.917807147Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:20.013203988Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:20.09362884Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:20.173623484Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:20.254242481Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:20.33379802Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:20.413705239Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:20.51008541Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:20.589984694Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:20.669809385Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:20.751059326Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:20.83378447Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:20.90993434Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:21.005430254Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:21.085762722Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:21.165573749Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:21.260975775Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:21.341218643Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:21.422885546Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:21.51736501Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:21.59753463Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:21.677476666Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:21.757537902Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:21.838173858Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:21.917303445Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:21.999145419Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:22.077528028Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:22.157751856Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:22.23769514Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:22.317228599Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:22.398087084Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:22.47800816Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:22.559485238Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:22.637811431Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:22.718009371Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:22.797708815Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:22.877801379Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:22.957505014Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:23.037620042Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:23.123212454Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:23.198339187Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:23.277696838Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:23.357802074Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:23.436818284Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:23.517498689Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:23.597693205Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:23.680176685Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:23.757848669Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:23.837528529Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:24.009998539Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:24.093302308Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:24.1735518Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:24.253969101Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:24.337038597Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:24.41388866Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:24.50857283Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:24.589429491Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:24.669968648Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:24.765002194Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:24.845425638Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:24.926815612Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:25.006106799Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:25.085576834Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:25.165518839Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:25.261098689Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:25.341591862Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:25.421467018Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:25.519658072Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:25.597661962Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:25.677438525Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:25.757521682Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:25.837396166Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:25.917663706Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:26.013143429Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:26.096443358Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:26.173809166Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:26.253714882Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:26.333470486Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:26.416077486Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:26.509246581Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:26.589401834Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:26.668968029Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:26.749498962Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:26.829688359Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:26.986277962Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:27.069500547Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:27.149320087Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:27.229326316Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:27.311096162Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:27.389487092Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:27.469431689Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:27.551983969Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:27.629396689Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:27.709326117Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:27.788864953Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:27.870864784Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:27.949976963Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:28.029607511Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:28.109386635Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:28.189505472Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:28.269470612Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:28.349371432Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:28.430988479Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:28.509416977Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:28.591522825Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:28.66905225Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:28.750235504Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:28.830057188Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:29.001647102Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:29.087052826Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:29.165359948Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:29.260653143Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:29.341210732Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:29.421177057Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:29.516652588Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:29.597114401Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:29.680144282Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:29.757419146Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:29.837411327Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:30.009681146Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:30.092781395Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:30.173265672Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:30.253256573Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:30.33482466Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:30.413167302Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:30.508447729Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:30.589184903Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:30.669387611Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:30.749455728Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:30.829243845Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:31.001565984Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:31.086037595Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:31.165241231Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:31.260658362Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:31.341127535Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:31.421074308Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:31.516861168Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:31.599676296Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:31.677140185Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:31.75721163Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:31.837278979Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:31.916634679Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:31.996998604Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:32.077227297Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:32.160606459Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:32.237397227Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:32.317145824Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:32.39707234Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:32.477079209Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:32.556901214Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:32.637124467Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:32.719612203Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:32.797343421Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:32.877115793Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:32.957308902Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:33.037128475Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:33.117112176Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:33.197101989Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:33.277882107Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:33.357132303Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:33.437172004Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:33.51702524Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:33.597057165Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:33.677090114Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:33.757261144Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:33.837434381Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:34.009330728Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:34.092913442Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:34.17314716Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:34.253015916Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:34.333074978Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:34.413673143Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:34.508946371Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:34.588941976Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:34.668671884Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:34.749360162Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:34.829080823Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:35.001380627Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:35.086290447Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:35.165130691Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:35.260680495Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:35.340736708Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:35.421168602Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:35.516513317Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:35.597293468Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:35.679305364Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:35.757243878Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:35.837396123Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:36.009352023Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:36.092777105Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:36.173164135Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:36.253631965Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:36.336215926Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:36.41281159Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:36.508593139Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:36.58909604Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:36.668531773Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:36.748897875Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:36.82916756Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:36.985888942Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:37.068639975Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:37.14990483Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:37.228609138Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:37.30931492Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:37.388909277Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:37.468610578Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:37.549960105Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:37.628952381Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:37.708804274Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:37.788960072Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:37.869372894Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:37.948891154Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:38.029074856Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:38.109862431Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:38.189538707Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:38.269050568Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:38.348932349Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:38.429348915Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:38.50898308Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:38.58897075Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:38.672742873Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:38.764237567Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:38.845105174Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:38.925073611Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:39.005563489Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:39.084625877Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:39.164573163Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:39.263447068Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:39.341099726Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:39.42136634Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:39.51651544Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:39.597288999Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:39.676371003Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:39.757251634Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:39.837256327Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:40.009203076Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:40.093115359Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:40.173153429Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:40.253326283Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:40.333077568Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:40.41308911Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:40.509981252Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:40.589346105Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:40.66872651Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:40.764445786Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:40.844833297Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:40.924906854Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:41.006047006Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:41.089243064Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:41.165080776Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:41.244887069Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:41.340416202Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:41.421013088Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:41.516602445Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:41.596807459Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:41.679723165Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:41.756554734Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:41.836986788Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:41.916637146Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:41.996975376Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:42.07733239Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:42.156878907Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:42.240578167Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:42.317247912Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:42.396930877Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:42.477404948Z", "value": 94.3},
{"timestamp": "2024-03-08T13:44:42.556845801Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:42.636931358Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:42.716920308Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:42.797039274Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:42.881030598Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:42.95730687Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:43.036522923Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:43.121144232Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:43.197102904Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:43.276626317Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:43.359503207Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:43.446422279Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:43.533035303Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:43.612395324Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:43.692628498Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:43.772816649Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:43.852825566Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:43.934855319Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:44.01269745Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:44.09274064Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:44.173197207Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:44.253175725Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:44.332906371Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:44.41280684Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:44.508360613Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:44.588210907Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:44.66856949Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:44.748831624Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:44.828858782Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:44.908888116Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:45.003815008Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:45.085719161Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:45.16581128Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:45.26113046Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:45.340192785Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:45.429986134Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:45.516435893Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:45.596803916Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:45.677523683Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:45.756910873Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:45.836928527Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:45.916764229Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:46.012046833Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:46.0924826Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:46.17252435Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:46.256710971Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:46.333106284Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:46.412222241Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:46.508396303Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:46.589029766Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:46.668971836Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:46.748637426Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:46.831536428Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:46.908751102Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:46.988960245Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:47.068649419Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:47.148058656Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:47.228414071Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:47.308717646Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:47.393677836Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:47.468896699Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:47.548668209Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:47.628673799Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:47.708622142Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:47.788631476Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:47.868733066Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:47.949856034Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:48.028878103Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:48.108525133Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:48.18874986Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:48.268724666Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:48.348825681Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:48.428459687Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:48.511085249Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:48.588589844Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:48.668862155Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:48.763981239Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:48.844223854Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:48.924545669Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:49.004817404Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:49.085242963Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:49.164530857Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:49.261962777Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:49.340604269Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:49.420484548Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:49.517220659Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:49.599890638Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:49.679995236Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:49.757346039Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:49.836951597Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:49.918306917Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:50.012108432Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:50.092405383Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:50.1735776Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:50.253158582Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:50.334205966Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:50.413320675Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:50.508854641Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:50.589715273Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:50.668699582Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:50.755566271Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:50.828952396Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:50.907948609Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:51.004325328Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:51.084483143Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:51.164441181Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:51.259903403Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:51.340642563Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:51.420470521Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:51.515578758Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:51.5974904Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:51.6784366Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:51.756645004Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:51.836496291Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:51.923556676Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:52.011683527Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:52.092088254Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:52.172125589Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:52.252670509Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:52.332446179Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:52.413026939Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:52.493735827Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:52.574897259Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:52.653152319Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:52.732490389Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:52.812009771Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:52.892677859Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:52.973434203Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:53.055496661Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:53.132440744Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:53.212015262Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:53.294361816Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:53.372077868Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:53.452084163Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:53.532274298Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:53.622541888Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:53.707621215Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:53.788181462Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:53.870448337Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:53.950495976Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:54.029663453Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:54.108303794Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:54.192318479Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:54.268393536Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:54.348065783Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:54.430917298Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:54.515450544Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:54.603811731Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:54.68627531Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:54.765125123Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:54.843796473Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:54.924008752Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:55.004544008Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:55.084053918Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:55.179614828Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:55.259929796Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:55.340419196Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:55.420198419Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:55.515340672Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:55.595930168Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:55.675845551Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:55.756207367Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:55.840419044Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:55.920721564Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:56.011731395Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:56.091968603Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:56.171873842Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:56.252998987Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:56.332279489Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:56.412566457Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:56.512176397Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:56.588523039Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:56.668484342Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:56.748248301Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:56.827994276Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:56.910176702Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:56.988565459Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:57.068286986Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:57.148349249Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:57.228305241Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:57.308269424Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:57.388066375Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:57.467982814Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:57.548900087Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:57.629370927Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:57.708701317Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:57.788166139Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:57.868769716Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:57.947689673Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:58.027957249Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:58.10895865Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:58.192377783Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:58.268467624Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:58.348276191Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:58.428139062Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:58.50812923Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:58.59143601Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:58.668613085Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:58.766278223Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:58.844354532Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:58.924227707Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:59.004268914Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:59.083597769Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:59.164183489Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:59.244551865Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:59.326265683Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:59.403888967Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:59.499791671Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:59.584800982Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:59.660487143Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:59.755669909Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:59.836262989Z", "value": 94.4},
{"timestamp": "2024-03-08T13:44:59.91736423Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:00.011336851Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:00.091490603Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:00.181341745Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:00.26774197Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:00.347695242Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:00.428235106Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:00.512968129Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:00.594470331Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:00.680360827Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:00.774735464Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:00.860558408Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:00.941901634Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:01.026137376Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:01.105575895Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:01.180260775Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:01.261216224Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:01.339908085Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:01.419794893Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:01.515434428Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:01.595936852Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:01.676272109Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:01.756637541Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:01.851732595Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:01.931747979Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:02.012687012Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:02.093558461Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:02.173697013Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:02.253628429Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:02.331814818Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:02.41184009Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:02.492126962Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:02.573103499Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:02.652254882Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:02.738046562Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:02.813922068Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:02.892157673Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:02.97274973Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:03.052033304Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:03.131865104Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:03.212203529Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:03.298043273Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:03.371729144Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:03.45205416Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:03.531887848Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:03.611854495Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:03.693070617Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:03.771890575Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:03.853707882Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:03.933178753Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:04.013010137Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:04.092097615Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:04.172228327Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:04.252459488Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:04.331905239Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:04.411483086Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:04.507644254Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:04.587950007Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:04.667870415Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:04.748172487Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:04.87695604Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:04.95677808Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:05.036661176Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:05.116302256Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:05.196185191Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:05.276432032Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:05.356155672Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:05.435999823Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:05.516427944Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:05.598557411Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:05.676084792Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:05.75613128Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:05.839404749Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:06.00826721Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:06.092198536Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:06.171956768Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:06.254948125Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:06.332070609Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:06.412197865Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:06.507263512Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:06.588081937Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:06.667569737Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:06.747955074Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:06.83079059Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:06.984786757Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:07.067773858Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:07.148912092Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:07.227503954Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:07.308413548Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:07.388732933Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:07.473397572Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:07.548187828Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:07.628471149Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:07.707776516Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:07.787804541Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:07.867778517Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:07.947907821Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:08.030231497Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:08.10958032Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:08.188146295Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:08.267606862Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:08.348561032Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:08.428947905Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:08.508425881Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:08.591368373Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:08.668034409Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:08.763524824Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:08.844003057Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:09.001030078Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:09.082918553Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:09.16431186Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:09.260964997Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:09.340043932Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:09.419795252Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:09.514922884Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:09.595300317Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:09.67594047Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:09.75663368Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:09.839180108Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:10.008140906Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:10.091473864Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:10.171711489Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:10.251909466Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:10.331808786Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:10.411688074Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:10.507475675Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:10.587959508Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:10.6676923Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:10.763180732Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:10.843153621Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:11.00073997Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:11.083515807Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:11.165176538Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:11.259581736Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:11.340005602Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:11.419628186Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:11.515122378Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:11.600177994Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:11.675979068Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:11.756871894Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:11.835565261Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:12.008358578Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:12.091676335Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:12.171942057Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:12.251671713Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:12.33164889Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:12.413530293Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:12.491715627Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:12.57159066Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:12.651672893Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:12.731552277Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:12.811637198Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:12.968382715Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:13.053346619Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:13.131660881Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:13.211594474Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:13.291459299Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:13.371174875Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:13.451222932Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:13.531639149Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:13.612614664Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:13.691740223Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:13.771898392Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:13.851439089Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:13.931508105Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:14.01146669Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:14.092162716Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:14.171902645Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:14.25215579Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:14.332119463Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:14.411723551Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:14.507015055Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:14.587451721Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:14.66874858Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:14.763074706Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:14.843540972Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:14.923535749Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:15.004092447Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:15.083462583Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:15.163512656Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:15.248313904Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:15.323974307Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:15.403754555Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:15.499636525Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:15.579881734Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:15.659631263Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:15.754856239Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:15.83748126Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:16.007813613Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:16.091177676Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:16.171293701Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:16.251622078Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:16.331532471Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:16.411419216Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:16.508943556Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:16.587622235Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:16.667469876Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:16.747672685Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:16.827529734Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:16.9845965Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:17.067287697Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:17.149274414Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:17.228168485Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:17.308368895Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:17.387566231Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:17.467484368Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:17.547488617Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:17.627849955Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:17.707835996Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:17.787538325Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:17.867661678Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:17.947660647Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:18.02733312Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:18.107419514Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:18.187428403Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:18.270574097Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:18.346977765Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:18.42663955Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:18.507855385Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:18.587436305Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:18.667242218Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:18.747737797Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:18.83062589Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:18.999725155Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:19.082335808Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:19.16254761Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:19.243144628Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:19.323336366Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:19.403418343Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:19.502096221Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:19.579268146Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:19.659352684Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:19.754879293Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:19.835832247Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:20.007584732Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:20.092109084Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:20.174626586Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:20.251668399Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:20.331199528Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:20.411726626Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:20.506263985Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:20.587558029Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:20.667932231Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:20.763597592Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:20.843496018Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:20.923439147Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:21.004053349Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:21.083496862Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:21.1635686Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:21.25945937Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:21.343025129Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:21.419847933Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:21.515288718Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:21.594952648Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:21.675207361Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:21.75554118Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:21.835448565Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:21.915977999Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:21.995328552Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:22.075253058Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:22.15576982Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:22.235653654Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:22.315217711Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:22.395233Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:22.477681926Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:22.555040507Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:22.635001461Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:22.715513359Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:22.795295209Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:22.87524733Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:22.955189308Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:23.03546543Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:23.115329744Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:23.195348585Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:23.275324227Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:23.355319069Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:23.435297367Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:23.515216496Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:23.597788878Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:23.675289636Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:23.75527843Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:23.835213239Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:24.007389022Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:24.091380925Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:24.171387959Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:24.25214485Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:24.331824748Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:24.412067846Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:24.507658488Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:24.587165137Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:24.667180555Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:24.762416668Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:24.845219898Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:24.923160401Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:25.003429451Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:25.083562021Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:25.163217406Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:25.258455248Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:25.339171339Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:25.419690053Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:25.515456791Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:25.595203057Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:25.675028619Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:25.755367877Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:25.835174655Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:25.915590073Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:26.01051793Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:26.091175109Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:26.171181407Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:26.251520666Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:26.331089139Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:26.411171565Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:26.508009217Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:26.587406394Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:26.666991924Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:26.747150958Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:26.827031912Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:26.907087714Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:26.986903068Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:27.06937273Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:27.147240528Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:27.227309387Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:27.307042564Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:27.386945758Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:27.467019449Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:27.547158451Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:27.629394673Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:27.707287624Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:27.787174626Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:27.867396284Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:27.94718879Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:28.028203666Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:28.107156906Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:28.187347877Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:28.267406687Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:28.347058137Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:28.427222995Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:28.507106157Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:28.586972135Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:28.666997794Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:28.767597403Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:28.843189615Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:28.923023241Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:29.003389156Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:29.082609885Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:29.162410199Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:29.242930226Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:29.323285613Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:29.403028391Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:29.498345816Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:29.579433044Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:29.65902923Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:29.757464581Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:29.837662719Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:29.917165849Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:30.010621128Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:30.091087075Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:30.171636382Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:30.251119064Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:30.330544561Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:30.411140652Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:30.508457057Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:30.587506842Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:30.667226516Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:30.762417414Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:30.842897857Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:30.923026428Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:31.003305559Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:31.084181362Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:31.162984139Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:31.257971933Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:31.338412792Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:31.418665747Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:31.514354565Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:31.59460304Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:31.680384003Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:31.754572597Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:31.83453736Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:31.919598322Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:32.010482813Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:32.091024824Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:32.171172371Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:32.252358224Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:32.332008266Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:32.411222627Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:32.491158942Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:32.570528631Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:32.650523346Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:32.730192908Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:32.813101483Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:32.891024258Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:32.970897373Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:33.050961175Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:33.13095653Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:33.210807149Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:33.291001832Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:33.37202298Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:33.45046582Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:33.530849751Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:33.61091605Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:33.690630284Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:33.770594247Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:33.850617218Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:33.932220383Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:34.011060568Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:34.090669554Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:34.171078797Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:34.251010248Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:34.330606178Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:34.41095059Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:34.517994722Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:34.603159269Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:34.682805631Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:34.762607321Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:34.842160275Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:34.923135472Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:35.003231947Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:35.086170826Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:35.163322272Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:35.258198098Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:35.339023918Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:35.418868201Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:35.514237051Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:35.594440919Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:35.676811701Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:35.755284782Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:35.834881928Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:35.915010147Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:36.010131573Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:36.090667089Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:36.170786796Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:36.253467243Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:36.33102749Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:36.410553628Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:36.506046895Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:36.586480075Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:36.666027301Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:36.746536609Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:36.827752254Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:36.906814519Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:36.986478514Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:37.066648525Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:37.146299527Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:37.226618467Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:37.308608417Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:37.38703257Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:37.466634356Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:37.546647023Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:37.626496074Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:37.706175813Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:37.78632128Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:37.867973245Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:37.946885751Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:38.026659186Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:38.106604461Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:38.187047528Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:38.266886211Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:38.346751806Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:38.428954589Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:38.506801717Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:38.588338962Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:38.666823403Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:38.761478557Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:38.843260475Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:38.922595253Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:39.019864202Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:39.098355747Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:39.178163774Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:39.258088729Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:39.338423573Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:39.418521104Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:39.513904611Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:39.595539361Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:39.674586907Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:39.75425103Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:39.835626483Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:39.916086511Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:40.010460384Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:40.090647644Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:40.171938073Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:40.265834666Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:40.34653415Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:40.426608194Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:40.507142814Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:40.586402328Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:40.666434227Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:40.76807512Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:40.842794691Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:40.9235656Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:41.018087985Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:41.098578798Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:41.178664649Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:41.258468388Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:41.340745187Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:41.418546619Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:41.513909966Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:41.59442673Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:41.674540518Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:41.754405729Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:41.834440541Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:41.914234744Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:41.993940467Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:42.074141551Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:42.154254922Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:42.234834311Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:42.314532898Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:42.394993854Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:42.477621853Z", "value": 94.4},
{"timestamp": "2024-03-08T13:45:42.55460242Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:42.635530033Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:42.714403147Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:42.794370278Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:42.874356322Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:42.954272893Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:43.038506975Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:43.114319572Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:43.19432184Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:43.274376716Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:43.354454535Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:43.434005922Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:43.514080894Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:43.600719012Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:43.674648726Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:43.754405873Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:43.83489787Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:43.914335784Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:44.009907004Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:44.090431Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:44.171873334Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:44.250984433Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:44.330390411Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:44.410285351Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:44.505852539Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:44.586210327Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:44.666429747Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:44.754325211Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:44.841731234Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:44.922309758Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:45.002795483Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:45.082435638Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:45.162279122Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:45.257356677Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:45.341794023Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:45.418778782Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:45.513765041Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:45.59432779Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:45.674137929Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:45.754049221Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:45.834172737Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:46.007300205Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:46.090188077Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:46.170070057Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:46.250588293Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:46.329974304Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:46.410149116Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:46.505440144Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:46.589508594Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:46.671076112Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:46.747680871Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:46.826315681Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:46.906114908Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:46.98607356Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:47.066294612Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:47.148974644Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:47.22639998Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:47.3061794Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:47.385677347Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:47.466083744Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:47.546230812Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:47.626262744Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:47.709661209Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:47.786440144Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:47.866228876Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:47.946308808Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:48.026341188Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:48.106207423Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:48.186217979Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:48.267253753Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:48.346108979Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:48.425822191Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:48.505721899Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:48.586206344Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:48.665691779Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:48.747911842Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:48.828869664Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:48.998543751Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:49.081443815Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:49.162887526Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:49.257420408Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:49.338222358Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:49.418878579Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:49.515749609Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:49.594270787Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:49.674059935Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:49.754102555Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:49.834840568Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:50.006496387Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:50.091273254Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:50.171354851Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:50.265471893Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:50.346043346Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:50.426421583Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:50.506351755Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:50.585942598Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:50.666087491Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:50.762645113Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:50.842126964Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:50.999910537Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:51.082331305Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:51.162064069Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:51.257469401Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:51.340960987Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:51.418622611Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:51.513596359Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:51.5940801Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:51.673911104Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:51.754578845Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:51.834217561Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:51.991038573Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:52.074111822Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:52.153721258Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:52.234079367Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:52.313971779Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:52.394078431Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:52.473596443Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:52.557222525Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:52.634217429Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:52.713543952Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:52.793850349Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:52.874171338Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:52.953754245Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:53.033682306Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:53.115981634Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:53.193842843Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:53.273866359Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:53.353569491Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:53.43357688Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:53.51360398Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:53.593749065Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:53.674826791Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:53.77809508Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:53.865131087Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:53.945701421Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:54.025638729Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:54.105575973Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:54.1866273Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:54.268384739Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:54.346205916Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:54.425676792Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:54.506343829Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:54.585649425Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:54.665887182Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:54.76124477Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:54.844075747Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:54.926038755Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:55.017048112Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:55.097789454Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:55.177517962Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:55.257820008Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:55.33751802Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:55.420356485Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:55.513078133Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:55.593681555Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:55.673508847Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:55.754223821Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:55.833639881Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:56.006284566Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:56.091162554Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:56.169869013Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:56.250025394Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:56.330998Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:56.409842795Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:56.505373184Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:56.585855485Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:56.670183617Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:56.746137655Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:56.825808819Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:56.982629576Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:57.06578033Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:57.145863494Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:57.226891461Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:57.30721197Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:57.385864669Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:57.465954298Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:57.546393271Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:57.625481523Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:57.707091122Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:57.785442348Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:57.86862331Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:57.946219911Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:58.025841475Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:58.107996996Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:58.185688221Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:58.265799514Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:58.345779095Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:58.429005721Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:58.506035153Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:58.585726285Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:58.66549729Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:58.746927913Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:58.825780324Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:58.905842401Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:59.004153915Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:59.081932212Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:59.161477104Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:59.243671537Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:59.321366666Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:59.4016738Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:59.497499933Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:59.579163805Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:59.657831416Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:59.753352333Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:59.834368556Z", "value": 94.9},
{"timestamp": "2024-03-08T13:45:59.914373513Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:00.101614669Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:00.009065661Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:00.217626275Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:00.305873293Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:00.393136117Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:00.4894499Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:00.57035361Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:00.64943255Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:00.7453927Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:00.828445214Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:00.905860247Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:01.001343532Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:01.08165489Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:01.162267464Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:01.257379516Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:01.338350043Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:01.419372154Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:01.513374445Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:01.593787883Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:01.673749096Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:01.754409542Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:01.833922242Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:01.914160096Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:01.995796512Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:02.073461817Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:02.153510647Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:02.236134776Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:02.313560977Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:02.393183822Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:02.473071019Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:02.554287786Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:02.633509734Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:02.713638915Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:02.795407715Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:02.874135647Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:02.953796155Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:03.034868122Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:03.11407359Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:03.193605427Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:03.275862548Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:03.354289967Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:03.433644747Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:03.513142152Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:03.593379557Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:03.673723107Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:03.753841889Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:03.833962686Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:03.913396251Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:04.009311409Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:04.089643247Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:04.170971502Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:04.250313163Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:04.330107304Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:04.409611716Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:04.505142394Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:04.585067799Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:04.664902101Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:04.750635611Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:04.825721521Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:04.905601774Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:05.001181988Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:05.081773058Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:05.164263812Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:05.257146517Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:05.339525014Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:05.417778929Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:05.513071495Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:05.593555909Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:05.673170498Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:05.754006241Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:05.833443069Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:05.915951039Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:06.009302769Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:06.089751055Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:06.171373936Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:06.26487245Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:06.345689473Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:06.425462014Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:06.506472958Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:06.585619226Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:06.665400023Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:06.746251702Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:06.825588051Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:06.905563184Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:06.985612462Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:07.067164206Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:07.145195976Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:07.225235558Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:07.305433988Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:07.386209411Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:07.46587552Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:07.545443005Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:07.626777693Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:07.705577465Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:07.785722166Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:07.865003187Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:07.945985202Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:08.025661295Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:08.105493645Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:08.189271345Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:08.265598505Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:08.345360102Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:08.425404772Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:08.505350145Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:08.585447391Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:08.665333053Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:08.746179484Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:08.825563289Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:08.90544479Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:09.001215629Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:09.080851082Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:09.160844488Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:09.241815015Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:09.322616454Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:09.401877539Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:09.497222489Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:09.577253399Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:09.657212533Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:09.752437578Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:09.833172745Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:09.915803915Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:10.009141214Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:10.089326044Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:10.16932233Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:10.250017561Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:10.329256918Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:10.410650038Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:10.507151726Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:10.585416681Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:10.665370087Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:10.761934015Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:10.849973226Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:10.936795282Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:11.017550385Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:11.098070064Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:11.178160878Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:11.257334891Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:11.337703242Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:11.417842888Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:11.51293731Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:11.593399388Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:11.675656446Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:11.754214394Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:11.833094454Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:11.9128629Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:11.994568116Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:12.073314992Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:12.15301243Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:12.236650962Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:12.313880076Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:12.393675049Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:12.473290407Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:12.553316773Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:12.633212227Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:12.713621986Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:12.795793379Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:12.873497054Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:12.953363323Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:13.033328505Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:13.113792216Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:13.192958261Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:13.273251188Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:13.35988998Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:13.436185717Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:13.517530389Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:13.593544877Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:13.673249547Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:13.754263306Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:13.833258855Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:13.915426665Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:14.00898662Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:14.089276251Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:14.169300953Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:14.249524408Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:14.329278518Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:14.409170324Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:14.507191822Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:14.585304874Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:14.664911879Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:14.745611239Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:14.825135556Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:14.905111874Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:15.00106617Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:15.081844409Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:15.161526615Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:15.25668923Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:15.337004044Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:15.417287595Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:15.512653378Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:15.592744864Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:15.673059423Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:15.754552352Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:15.833575453Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:15.913602683Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:16.008866289Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:16.089175792Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:16.169833296Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:16.249529006Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:16.329328684Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:16.409351914Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:16.504925025Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:16.585076224Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:16.664647774Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:16.748034625Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:16.825336764Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:16.905285914Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:16.985165848Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:17.06502159Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:17.145134517Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:17.225450548Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:17.307857206Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:17.385286417Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:17.466849906Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:17.544762477Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:17.625205644Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:17.705330891Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:17.785169769Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:17.866443562Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:17.945109254Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:18.02497434Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:18.104998499Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:18.184953666Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:18.265716417Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:18.345254527Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:18.427621698Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:18.505684221Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:18.584709178Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:18.665024025Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:18.74611577Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:18.825246199Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:18.905207669Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:19.000949709Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:19.080833355Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:19.160318537Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:19.240975657Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:19.320799847Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:19.404018347Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:19.497892576Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:19.582403941Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:19.660926402Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:19.753114548Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:19.832716466Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:19.913827538Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:20.008721896Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:20.088876007Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:20.170428617Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:20.26452003Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:20.345048061Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:20.425103676Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:20.507083262Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:20.585017849Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:20.664700568Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:20.747509883Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:20.824905846Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:20.905420885Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:21.000814316Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:21.081726957Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:21.161722027Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:21.256467874Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:21.340125926Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:21.417193632Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:21.512500248Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:21.593027255Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:21.672526965Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:21.753555382Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:21.832281011Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:21.917153849Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:21.99313061Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:22.072772016Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:22.152596942Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:22.233831311Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:22.313026541Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:22.392772556Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:22.476477552Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:22.553078666Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:22.636644686Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:22.71341012Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:22.796715852Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:22.87359127Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:22.952966308Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:23.034292485Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:23.112873346Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:23.192987841Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:23.273059008Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:23.353166368Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:23.432834142Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:23.513855423Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:23.593822302Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:23.673367836Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:23.753393595Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:23.832791065Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:24.005198763Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:24.088706927Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:24.168840783Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:24.25037272Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:24.328922125Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:24.408337067Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:24.504371396Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:24.584633187Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:24.665218435Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:24.760373146Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:24.844921984Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:24.921015001Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:25.016218545Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:25.096923985Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:25.176883728Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:25.257651888Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:25.337151951Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:25.419208337Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:25.51276231Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:25.592861125Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:25.673107141Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:25.753164036Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:25.832778339Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:26.005065716Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:26.089038778Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:26.168742233Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:26.249092889Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:26.329717241Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:26.408836791Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:26.504383279Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:26.584486542Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:26.66720629Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:26.744956717Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:26.824665036Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:26.997382655Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:27.080382787Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:27.160474786Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:27.240721346Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:27.322121444Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:27.400897377Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:27.480768736Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:27.560723167Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:27.641423264Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:27.721123199Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:27.800247645Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:27.88309616Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:27.960799196Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:28.041443356Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:28.120840443Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:28.201108507Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:28.280249337Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:28.360619769Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:28.441831802Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:28.520604856Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:28.600549079Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:28.680537174Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:28.76077471Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:28.840688117Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:29.0128586Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:29.096877869Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:29.176427948Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:29.256649324Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:29.339878577Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:29.41695438Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:29.512068611Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:29.595317192Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:29.672499875Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:29.752922083Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:29.832581794Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:29.912610785Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:30.00861737Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:30.089085467Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:30.169721979Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:30.263982386Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:30.344375378Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:30.42454853Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:30.505261586Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:30.584498993Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:30.664170576Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:30.762264172Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:30.840850249Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:31.012756284Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:31.097911267Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:31.176746529Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:31.256599841Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:31.337102977Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:31.418313123Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:31.512226553Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:31.593010617Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:31.672001016Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:31.752664184Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:31.832509112Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:31.989211794Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:32.07456633Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:32.152587414Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:32.232618742Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:32.312504918Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:32.393849624Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:32.473428279Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:32.55215714Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:32.635657434Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:32.712629077Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:32.79238066Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:32.872260756Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:32.952425428Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:33.03264002Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:33.112167507Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:33.195257463Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:33.272867475Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:33.352693811Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:33.432514643Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:33.512544722Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:33.592084913Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:33.672371762Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:33.755909399Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:33.833230771Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:34.004793957Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:34.088622347Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:34.168440074Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:34.248837099Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:34.328366442Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:34.411060846Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:34.503948963Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:34.584453315Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:34.663894306Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:34.744444803Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:34.824490595Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:34.996682614Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:35.081899327Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:35.16043766Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:35.255893045Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:35.336372086Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:35.416305046Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:35.511670958Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:35.592113679Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:35.674389683Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:35.752467407Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:35.832236591Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:35.913350449Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:36.00792164Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:36.088546089Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:36.168934602Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:36.248990474Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:36.328618441Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:36.408368841Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:36.503993666Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:36.584285955Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:36.664296387Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:36.746958215Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:36.830169036Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:36.981078718Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:37.064261987Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:37.144786532Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:37.224349315Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:37.305447429Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:37.384410244Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:37.464875973Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:37.544467684Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:37.62431722Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:37.704776517Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:37.784469349Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:37.863702627Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:37.943917028Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:38.025356582Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:38.103920644Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:38.184370821Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:38.264497382Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:38.344347526Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:38.423812709Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:38.504125606Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:38.58941515Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:38.664493479Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:38.759882688Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:38.840589985Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:38.920752513Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:39.015961274Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:39.096486587Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:39.176785852Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:39.256306971Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:39.3362751Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:39.416357116Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:39.511846837Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:39.592281334Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:39.672290454Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:39.753839993Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:39.832382743Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:39.912204567Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:40.007453936Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:40.088267474Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:40.168172082Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:40.248459475Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:40.330121846Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:40.408406739Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:40.503946093Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:40.584133965Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:40.66460219Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:40.760715945Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:40.83992964Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:40.921897963Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:41.015940514Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:41.102364461Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:41.176174884Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:41.256412804Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:41.351723901Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:41.432747135Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:41.514607907Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:41.592586048Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:41.67213856Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:41.752933666Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:41.832075841Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:41.911836929Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:41.992245378Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:42.143385461Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:42.231215106Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:42.312187396Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:42.392146948Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:42.472442757Z", "value": 94.9},
{"timestamp": "2024-03-08T13:46:42.552065829Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:42.635165835Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:42.712605511Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:42.79165207Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:42.872158055Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:42.952246248Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:43.032014664Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:43.113184651Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:43.193109099Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:43.271853578Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:43.352277675Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:43.436131378Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:43.513834671Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:43.592670094Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:43.672201613Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:43.761555645Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:43.848045224Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:43.928043945Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:44.007826665Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:44.08797521Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:44.168341131Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:44.248436524Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:44.328086444Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:44.407568236Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:44.503285862Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:44.583477159Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:44.663702056Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:44.74449889Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:44.823753098Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:44.905361933Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:44.999750341Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:45.080412006Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:45.161647753Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:45.256966723Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:45.33595981Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:45.415572706Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:45.513360447Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:45.592013822Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:45.671966847Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:45.752406976Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:45.83214688Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:45.912249441Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:46.007726075Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:46.089116414Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:46.168018333Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:46.248397951Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:46.328124351Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:46.408001824Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:46.503101145Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:46.58340153Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:46.665993823Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:46.744014589Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:46.823590429Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:46.904089183Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:46.98406848Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:47.064071968Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:47.143959489Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:47.231938927Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:47.319520412Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:47.400010974Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:47.480097855Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:47.559299966Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:47.640078081Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:47.719988577Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:47.803188584Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:47.880118691Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:47.959884484Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:48.040093797Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:48.11980295Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:48.199897959Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:48.280181992Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:48.363296878Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:48.440251307Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:48.519840363Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:48.599933132Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:48.680800366Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:48.759883118Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:48.839783919Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:48.922047924Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:49.015608426Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:49.095137771Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:49.175212876Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:49.256239439Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:49.336689744Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:49.415894096Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:49.513239565Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:49.596710516Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:49.67209467Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:49.751574958Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:49.83365909Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:49.912108625Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:50.007047274Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:50.089603279Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:50.168283918Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:50.24850136Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:50.327954224Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:50.407745841Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:50.503388363Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:50.583783693Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:50.667041076Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:50.759652361Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:50.840347819Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:50.920276428Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:51.015035205Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:51.09565204Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:51.175679657Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:51.260156529Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:51.336359661Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:51.415727821Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:51.511789512Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:51.591777449Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:51.671945867Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:51.751866124Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:51.833740048Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:51.911563566Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:51.991644367Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:52.071785009Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:52.151468977Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:52.232042996Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:52.311851925Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:52.394984923Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:52.471825271Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:52.551644632Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:52.63174681Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:52.711751579Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:52.792583454Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:52.871332029Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:52.955793414Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:53.032042689Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:53.112140834Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:53.19126589Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:53.271625924Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:53.351353029Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:53.432338984Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:53.51362782Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:53.59184449Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:53.671351627Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:53.7514171Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:53.833318705Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:53.912138384Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:54.007401482Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:54.089683663Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:54.167290477Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:54.247515407Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:54.327412048Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:54.408736532Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:54.504756911Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:54.584193104Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:54.66344984Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:54.74354021Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:54.823403411Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:54.903226324Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:54.998955407Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:55.080122354Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:55.159974196Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:55.258435827Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:55.335532016Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:55.415353617Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:55.510626316Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:55.591506863Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:55.671167984Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:55.751438641Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:55.836526587Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:55.911898261Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:56.006904047Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:56.087450706Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:56.167037331Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:56.247286965Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:56.327765559Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:56.408364602Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:56.503663892Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:56.583668598Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:56.663799768Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:56.743640057Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:56.823634874Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:56.90363366Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:56.984782176Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:57.063743392Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:57.143505185Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:57.223739427Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:57.30318938Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:57.383899847Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:57.465399563Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:57.543705706Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:57.623974572Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:57.704147534Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:57.783570447Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:57.863574608Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:57.943570546Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:58.025518263Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:58.103731126Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:58.183463799Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:58.263409817Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:58.345266558Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:58.424805695Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:58.503757631Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:58.585709508Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:58.663510178Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:58.744232101Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:58.823412581Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:58.903373383Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:58.999012962Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:59.079902597Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:59.160444616Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:59.25497245Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:59.33514874Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:59.415035205Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:59.511055233Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:59.591264355Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:59.671528166Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:59.752289193Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:59.831507369Z", "value": 95.2},
{"timestamp": "2024-03-08T13:46:59.911593163Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:00.00714567Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:00.087570633Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:00.167703403Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:00.247705229Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:00.33054978Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:00.407549041Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:00.502436235Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:00.583366926Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:00.663414256Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:00.758637163Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:00.842060466Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:00.922170549Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:01.014548843Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:01.094922669Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:01.17514056Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:01.255508178Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:01.335539508Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:01.415584214Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:01.514075702Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:01.592450614Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:01.671588054Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:01.751374776Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:01.831560154Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:01.911025051Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:01.991311806Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:02.074332261Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:02.151613346Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:02.231368068Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:02.311628871Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:02.391488681Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:02.471336682Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:02.550661067Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:02.633566258Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:02.713028307Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:02.791590579Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:02.871254613Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:02.951286263Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:03.032039066Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:03.111824988Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:03.195186372Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:03.271675488Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:03.351946403Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:03.431022595Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:03.510815269Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:03.59261553Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:03.671483178Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:03.755475731Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:03.831760559Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:03.911422929Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:04.006494251Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:04.087082607Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:04.167296817Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:04.247860948Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:04.328079095Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:04.407243448Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:04.503280372Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:04.583641431Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:04.663307225Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:04.759268629Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:04.83972828Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:04.924180961Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:05.015030933Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:05.095163096Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:05.17529865Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:05.255411773Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:05.335663456Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:05.41544829Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:05.511970783Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:05.590904511Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:05.671289666Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:05.751640197Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:05.833184138Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:05.910926409Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:06.006861893Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:06.088492618Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:06.167238986Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:06.247772621Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:06.327040975Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:06.407510738Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:06.503066414Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:06.582658063Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:06.66421058Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:06.743299925Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:06.823052663Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:06.903804411Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:06.98311702Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:07.063371935Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:07.14289552Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:07.224430981Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:07.302991782Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:07.382441415Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:07.462526282Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:07.543119821Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:07.623211984Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:07.70290965Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:07.785078296Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:07.863154999Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:07.943573754Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:08.02303574Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:08.103521343Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:08.183002721Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:08.26316602Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:08.344472008Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:08.423260297Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:08.503881228Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:08.583137006Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:08.663027664Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:08.758858284Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:08.839551504Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:08.924887163Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:09.014798894Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:09.09437496Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:09.174870259Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:09.255276087Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:09.335698714Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:09.415343932Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:09.513272188Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:09.592376381Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:09.671239902Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:09.751447969Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:09.831081027Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:09.911008325Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:10.006497441Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:10.089716201Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:10.167234952Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:10.262238787Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:10.342975495Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:10.423523178Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:10.503804429Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:10.583053935Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:10.665050261Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:10.75889803Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:10.840581812Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:10.934586477Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:11.015077873Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:11.094893267Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:11.175419255Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:11.257066044Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:11.334420699Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:11.415185919Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:11.510445242Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:11.591606879Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:11.671161537Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:11.75106506Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:11.83090903Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:11.910369352Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:11.9909635Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:12.07088123Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:12.150869809Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:12.231045108Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:12.314026652Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:12.391416539Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:12.470919805Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:12.550840863Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:12.632134884Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:12.711865671Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:12.791012392Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:12.873091246Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:12.951049166Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:13.030926961Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:13.110942515Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:13.190869366Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:13.270840185Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:13.350844924Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:13.431720192Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:13.510875234Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:13.590984357Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:13.670959624Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:13.751543372Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:13.832503024Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:13.911914962Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:14.006640237Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:14.086844752Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:14.166969524Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:14.247374327Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:14.327010842Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:14.407055581Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:14.502238105Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:14.587084739Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:14.66338352Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:14.75817638Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:14.839847425Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:14.918943971Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:15.014505407Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:15.095129219Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:15.176603369Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:15.255140202Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:15.334923084Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:15.414957519Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:15.51043358Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:15.590773999Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:15.670863283Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:15.753155385Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:15.831452442Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:15.910636475Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:16.006397336Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:16.087338525Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:16.166820095Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:16.247226467Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:16.326985382Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:16.406667464Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:16.50311255Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:16.583026985Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:16.666343314Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:16.743657073Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:16.822838099Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:16.904674745Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:16.982860985Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:17.062539195Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:17.142564415Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:17.222800578Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:17.303003142Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:17.383023657Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:17.470129816Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:17.558076456Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:17.638276108Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:17.719485297Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:17.798129458Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:17.878226325Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:17.958851865Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:18.042212258Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:18.119194145Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:18.199310308Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:18.278568454Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:18.358654889Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:18.438850765Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:18.518636368Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:18.601446072Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:18.679287032Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:18.758537658Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:18.840120576Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:18.91823616Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:19.015745568Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:19.094279617Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:19.175947335Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:19.254979721Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:19.334472939Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:19.414834063Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:19.509985067Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:19.591323761Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:19.671017204Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:19.753189243Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:19.830749882Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:19.910342301Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:20.006206458Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:20.086583198Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:20.166635074Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:20.247061638Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:20.328534636Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:20.407023436Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:20.502360009Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:20.583026478Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:20.663080497Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:20.757970893Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:20.841638102Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:20.922125211Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:21.013843025Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:21.09446143Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:21.174598266Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:21.25537779Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:21.334267008Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:21.414334116Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:21.511350979Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:21.590827174Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:21.670811657Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:21.75142011Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:21.830994129Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:21.910243251Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:21.990522743Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:22.072874046Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:22.150248893Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:22.23064701Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:22.310412261Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:22.390863849Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:22.470759437Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:22.550843472Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:22.632946103Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:22.711096152Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:22.791104059Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:22.875638982Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:22.950402465Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:23.031006214Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:23.11240014Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:23.193393649Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:23.270585744Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:23.350789236Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:23.431567225Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:23.510648475Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:23.590866303Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:23.67300071Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:23.752278537Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:23.830520106Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:23.911532559Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:24.00590113Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:24.086254479Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:24.166229906Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:24.246854103Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:24.326893243Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:24.406380446Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:24.502041659Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:24.582393439Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:24.662573379Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:24.757832928Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:24.838564645Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:24.918820105Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:25.013821318Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:25.094291082Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:25.174439822Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:25.254087538Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:25.334450006Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:25.415092603Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:25.509963511Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:25.597269287Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:25.6709248Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:25.751004932Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:25.830473895Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:25.910338859Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:26.006882442Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:26.086473261Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:26.166913202Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:26.247093046Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:26.326075896Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:26.406538877Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:26.50225657Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:26.584829122Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:26.662774019Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:26.74202183Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:26.822309386Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:26.979373933Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:27.062028789Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:27.142286937Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:27.223147903Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:27.303255427Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:27.381862468Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:27.462279625Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:27.542389805Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:27.622333393Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:27.701977844Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:27.788623491Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:27.864335296Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:27.942435713Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:28.022340453Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:28.102165736Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:28.182504845Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:28.262338737Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:28.344053656Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:28.422634777Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:28.502086268Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:28.582407681Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:28.663343751Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:28.75785789Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:28.838254247Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:29.010561635Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:29.094173965Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:29.175210867Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:29.25452175Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:29.334809403Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:29.41443123Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:29.509743964Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:29.593159109Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:29.676777711Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:29.76585741Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:29.848521035Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:29.927188749Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:30.00778613Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:30.086836724Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:30.168711324Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:30.261672693Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:30.342449435Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:30.422199198Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:30.502611843Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:30.582499655Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:30.661736522Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:30.745078676Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:30.822175155Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:30.994543664Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:31.078161658Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:31.15821859Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:31.253699356Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:31.335778372Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:31.416824138Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:31.509587683Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:31.591362858Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:31.669781708Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:31.749652304Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:31.830194037Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:31.909931033Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:31.990151933Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:32.070782307Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:32.15040055Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:32.229820074Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:32.310194607Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:32.390287155Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:32.471142041Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:32.551966207Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:32.63036448Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:32.710293924Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:32.790668905Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:32.871802991Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:32.95057845Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:33.030211509Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:33.121727597Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:33.205832376Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:33.286263677Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:33.366142305Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:33.446016549Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:33.526269962Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:33.606316623Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:33.689197528Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:33.769744701Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:33.846518172Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:33.927597474Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:34.006259876Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:34.086325161Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:34.165806125Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:34.252009307Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:34.326837687Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:34.406218491Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:34.50133564Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:34.581742749Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:34.66182109Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:34.746660558Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:34.823917166Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:34.994438984Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:35.077959731Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:35.161702749Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:35.253768598Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:35.334102747Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:35.414039231Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:35.510570463Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:35.663457148Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:35.749877708Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:35.830189009Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:35.910082645Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:36.005727763Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:36.086013688Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:36.166846142Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:36.261665852Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:36.342103329Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:36.422012837Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:36.502408011Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:36.58196059Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:36.662071603Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:36.745658782Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:36.823660543Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:36.978972448Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:37.06174353Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:37.144457331Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:37.222257204Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:37.301669495Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:37.38389408Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:37.462159554Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:37.543151816Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:37.622055627Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:37.701959087Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:37.78196946Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:37.862334905Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:37.945499299Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:38.022799235Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:38.102049991Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:38.181939883Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:38.261354959Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:38.341337108Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:38.421914489Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:38.504184706Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:38.582158755Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:38.662282248Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:38.757632166Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:38.83932459Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:39.010139785Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:39.093407187Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:39.175243099Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:39.25403315Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:39.333288546Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:39.414234984Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:39.509390502Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:39.592024207Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:39.670162609Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:39.753201659Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:39.830076794Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:39.909970975Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:40.005316093Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:40.086065187Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:40.165868104Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:40.264769452Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:40.342496781Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:40.42135784Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:40.502217334Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:40.582082907Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:40.661918016Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:40.757641119Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:40.838275717Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:41.010162818Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:41.093359628Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:41.174143699Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:41.254186008Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:41.333989532Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:41.413987969Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:41.51561649Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:41.591126567Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:41.669364841Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:41.749801743Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:41.832054296Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:41.909650169Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:41.989429885Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:42.071167429Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:42.150098952Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:42.229758541Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:42.310201555Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:42.390566328Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:42.470009692Z", "value": 95.2},
{"timestamp": "2024-03-08T13:47:42.549581249Z", "value": 95},
{"timestamp": "2024-03-08T13:47:42.633404588Z", "value": 95},
{"timestamp": "2024-03-08T13:47:42.710239788Z", "value": 95},
{"timestamp": "2024-03-08T13:47:42.789904432Z", "value": 95},
{"timestamp": "2024-03-08T13:47:42.869780693Z", "value": 95},
{"timestamp": "2024-03-08T13:47:42.949797306Z", "value": 95},
{"timestamp": "2024-03-08T13:47:43.029800735Z", "value": 95},
{"timestamp": "2024-03-08T13:47:43.109915716Z", "value": 95},
{"timestamp": "2024-03-08T13:47:43.191392556Z", "value": 95},
{"timestamp": "2024-03-08T13:47:43.269891086Z", "value": 95},
{"timestamp": "2024-03-08T13:47:43.349894803Z", "value": 95},
{"timestamp": "2024-03-08T13:47:43.4295782Z", "value": 95},
{"timestamp": "2024-03-08T13:47:43.509412125Z", "value": 95},
{"timestamp": "2024-03-08T13:47:43.589870659Z", "value": 95},
{"timestamp": "2024-03-08T13:47:43.669392391Z", "value": 95},
{"timestamp": "2024-03-08T13:47:43.753752883Z", "value": 95},
{"timestamp": "2024-03-08T13:47:43.830206578Z", "value": 95},
{"timestamp": "2024-03-08T13:47:43.909476054Z", "value": 95},
{"timestamp": "2024-03-08T13:47:44.00533663Z", "value": 95},
{"timestamp": "2024-03-08T13:47:44.085700412Z", "value": 95},
{"timestamp": "2024-03-08T13:47:44.166036193Z", "value": 95},
{"timestamp": "2024-03-08T13:47:44.261184704Z", "value": 95},
{"timestamp": "2024-03-08T13:47:44.345232523Z", "value": 95},
{"timestamp": "2024-03-08T13:47:44.42260974Z", "value": 95},
{"timestamp": "2024-03-08T13:47:44.501947184Z", "value": 95},
{"timestamp": "2024-03-08T13:47:44.581893525Z", "value": 95},
{"timestamp": "2024-03-08T13:47:44.661637818Z", "value": 95},
{"timestamp": "2024-03-08T13:47:44.756825817Z", "value": 95},
{"timestamp": "2024-03-08T13:47:44.837694975Z", "value": 95},
{"timestamp": "2024-03-08T13:47:45.010075998Z", "value": 95},
{"timestamp": "2024-03-08T13:47:45.094563787Z", "value": 95},
{"timestamp": "2024-03-08T13:47:45.173676814Z", "value": 95},
{"timestamp": "2024-03-08T13:47:45.253712948Z", "value": 95},
{"timestamp": "2024-03-08T13:47:45.333640185Z", "value": 95},
{"timestamp": "2024-03-08T13:47:45.414154527Z", "value": 95},
{"timestamp": "2024-03-08T13:47:45.509155037Z", "value": 95},
{"timestamp": "2024-03-08T13:47:45.589586755Z", "value": 95},
{"timestamp": "2024-03-08T13:47:45.67035089Z", "value": 95},
{"timestamp": "2024-03-08T13:47:45.749961038Z", "value": 95},
{"timestamp": "2024-03-08T13:47:45.829470034Z", "value": 95},
{"timestamp": "2024-03-08T13:47:45.909446872Z", "value": 95},
{"timestamp": "2024-03-08T13:47:46.005094295Z", "value": 95},
{"timestamp": "2024-03-08T13:47:46.08586627Z", "value": 95},
{"timestamp": "2024-03-08T13:47:46.167416677Z", "value": 95},
{"timestamp": "2024-03-08T13:47:46.260953825Z", "value": 95},
{"timestamp": "2024-03-08T13:47:46.341469959Z", "value": 95},
{"timestamp": "2024-03-08T13:47:46.421465869Z", "value": 95},
{"timestamp": "2024-03-08T13:47:46.502257235Z", "value": 95},
{"timestamp": "2024-03-08T13:47:46.585167069Z", "value": 95},
{"timestamp": "2024-03-08T13:47:46.661364252Z", "value": 95},
{"timestamp": "2024-03-08T13:47:46.745998153Z", "value": 95},
{"timestamp": "2024-03-08T13:47:46.822150472Z", "value": 95},
{"timestamp": "2024-03-08T13:47:46.901524076Z", "value": 95},
{"timestamp": "2024-03-08T13:47:46.981728018Z", "value": 95},
{"timestamp": "2024-03-08T13:47:47.061513271Z", "value": 95},
{"timestamp": "2024-03-08T13:47:47.141459132Z", "value": 95},
{"timestamp": "2024-03-08T13:47:47.221508386Z", "value": 95},
{"timestamp": "2024-03-08T13:47:47.304718988Z", "value": 95},
{"timestamp": "2024-03-08T13:47:47.381803533Z", "value": 95},
{"timestamp": "2024-03-08T13:47:47.461474322Z", "value": 95},
{"timestamp": "2024-03-08T13:47:47.541798552Z", "value": 95},
{"timestamp": "2024-03-08T13:47:47.621647485Z", "value": 95},
{"timestamp": "2024-03-08T13:47:47.701562306Z", "value": 95},
{"timestamp": "2024-03-08T13:47:47.782425545Z", "value": 95},
{"timestamp": "2024-03-08T13:47:47.869125817Z", "value": 95},
{"timestamp": "2024-03-08T13:47:47.956730507Z", "value": 95},
{"timestamp": "2024-03-08T13:47:48.036969457Z", "value": 95},
{"timestamp": "2024-03-08T13:47:48.117578776Z", "value": 95},
{"timestamp": "2024-03-08T13:47:48.197552893Z", "value": 95},
{"timestamp": "2024-03-08T13:47:48.277479778Z", "value": 95},
{"timestamp": "2024-03-08T13:47:48.357565832Z", "value": 95},
{"timestamp": "2024-03-08T13:47:48.441905461Z", "value": 95},
{"timestamp": "2024-03-08T13:47:48.517914099Z", "value": 95},
{"timestamp": "2024-03-08T13:47:48.597592536Z", "value": 95},
{"timestamp": "2024-03-08T13:47:48.677597438Z", "value": 95},
{"timestamp": "2024-03-08T13:47:48.759959143Z", "value": 95},
{"timestamp": "2024-03-08T13:47:48.837928745Z", "value": 95},
{"timestamp": "2024-03-08T13:47:49.009888968Z", "value": 95},
{"timestamp": "2024-03-08T13:47:49.097174521Z", "value": 95},
{"timestamp": "2024-03-08T13:47:49.173121912Z", "value": 95},
{"timestamp": "2024-03-08T13:47:49.253743263Z", "value": 95},
{"timestamp": "2024-03-08T13:47:49.333504932Z", "value": 95},
{"timestamp": "2024-03-08T13:47:49.414770507Z", "value": 95},
{"timestamp": "2024-03-08T13:47:49.509092617Z", "value": 95},
{"timestamp": "2024-03-08T13:47:49.589425359Z", "value": 95},
{"timestamp": "2024-03-08T13:47:49.669899349Z", "value": 95},
{"timestamp": "2024-03-08T13:47:49.751945054Z", "value": 95},
{"timestamp": "2024-03-08T13:47:49.829513632Z", "value": 95},
{"timestamp": "2024-03-08T13:47:50.001840575Z", "value": 95},
{"timestamp": "2024-03-08T13:47:50.085326858Z", "value": 95},
{"timestamp": "2024-03-08T13:47:50.165022416Z", "value": 95},
{"timestamp": "2024-03-08T13:47:50.245639382Z", "value": 95},
{"timestamp": "2024-03-08T13:47:50.328980513Z", "value": 95},
{"timestamp": "2024-03-08T13:47:50.405700801Z", "value": 95},
{"timestamp": "2024-03-08T13:47:50.501216513Z", "value": 95},
{"timestamp": "2024-03-08T13:47:50.581465703Z", "value": 95},
{"timestamp": "2024-03-08T13:47:50.661539116Z", "value": 95},
{"timestamp": "2024-03-08T13:47:50.756388779Z", "value": 95},
{"timestamp": "2024-03-08T13:47:50.837997491Z", "value": 95},
{"timestamp": "2024-03-08T13:47:51.009806802Z", "value": 95},
{"timestamp": "2024-03-08T13:47:51.093958431Z", "value": 95},
{"timestamp": "2024-03-08T13:47:51.174657765Z", "value": 95},
{"timestamp": "2024-03-08T13:47:51.253910986Z", "value": 95},
{"timestamp": "2024-03-08T13:47:51.333469903Z", "value": 95},
{"timestamp": "2024-03-08T13:47:51.413767669Z", "value": 95},
{"timestamp": "2024-03-08T13:47:51.509605525Z", "value": 95},
{"timestamp": "2024-03-08T13:47:51.592658496Z", "value": 95},
{"timestamp": "2024-03-08T13:47:51.669528672Z", "value": 95},
{"timestamp": "2024-03-08T13:47:51.749070309Z", "value": 95},
{"timestamp": "2024-03-08T13:47:51.829516651Z", "value": 95},
{"timestamp": "2024-03-08T13:47:51.909208752Z", "value": 95},
{"timestamp": "2024-03-08T13:47:51.989405046Z", "value": 95},
{"timestamp": "2024-03-08T13:47:52.069355484Z", "value": 95},
{"timestamp": "2024-03-08T13:47:52.149592546Z", "value": 95},
{"timestamp": "2024-03-08T13:47:52.229621128Z", "value": 95},
{"timestamp": "2024-03-08T13:47:52.308909356Z", "value": 95},
{"timestamp": "2024-03-08T13:47:52.389301907Z", "value": 95},
{"timestamp": "2024-03-08T13:47:52.469395096Z", "value": 95},
{"timestamp": "2024-03-08T13:47:52.54904003Z", "value": 95},
{"timestamp": "2024-03-08T13:47:52.629281604Z", "value": 95},
{"timestamp": "2024-03-08T13:47:52.712802767Z", "value": 95},
{"timestamp": "2024-03-08T13:47:52.789356399Z", "value": 95},
{"timestamp": "2024-03-08T13:47:52.870364887Z", "value": 95},
{"timestamp": "2024-03-08T13:47:52.949290043Z", "value": 95},
{"timestamp": "2024-03-08T13:47:53.02904528Z", "value": 95},
{"timestamp": "2024-03-08T13:47:53.109671751Z", "value": 95},
{"timestamp": "2024-03-08T13:47:53.188971627Z", "value": 95},
{"timestamp": "2024-03-08T13:47:53.271314677Z", "value": 95},
{"timestamp": "2024-03-08T13:47:53.350084889Z", "value": 95},
{"timestamp": "2024-03-08T13:47:53.429083997Z", "value": 95},
{"timestamp": "2024-03-08T13:47:53.508873986Z", "value": 95},
{"timestamp": "2024-03-08T13:47:53.591208812Z", "value": 95},
{"timestamp": "2024-03-08T13:47:53.669042094Z", "value": 95},
{"timestamp": "2024-03-08T13:47:53.749262452Z", "value": 95},
{"timestamp": "2024-03-08T13:47:53.830190651Z", "value": 95},
{"timestamp": "2024-03-08T13:47:54.00283366Z", "value": 95},
{"timestamp": "2024-03-08T13:47:54.084958022Z", "value": 95},
{"timestamp": "2024-03-08T13:47:54.164931563Z", "value": 95},
{"timestamp": "2024-03-08T13:47:54.245234194Z", "value": 95},
{"timestamp": "2024-03-08T13:47:54.325229048Z", "value": 95},
{"timestamp": "2024-03-08T13:47:54.405096861Z", "value": 95},
{"timestamp": "2024-03-08T13:47:54.503184129Z", "value": 95},
{"timestamp": "2024-03-08T13:47:54.581158308Z", "value": 95},
{"timestamp": "2024-03-08T13:47:54.661082217Z", "value": 95},
{"timestamp": "2024-03-08T13:47:54.742362065Z", "value": 95},
{"timestamp": "2024-03-08T13:47:54.821253173Z", "value": 95},
{"timestamp": "2024-03-08T13:47:54.993772822Z", "value": 95},
{"timestamp": "2024-03-08T13:47:55.076815425Z", "value": 95},
{"timestamp": "2024-03-08T13:47:55.157467272Z", "value": 95},
{"timestamp": "2024-03-08T13:47:55.252547367Z", "value": 95},
{"timestamp": "2024-03-08T13:47:55.332790157Z", "value": 95},
{"timestamp": "2024-03-08T13:47:55.412843603Z", "value": 95},
{"timestamp": "2024-03-08T13:47:55.50985087Z", "value": 95},
{"timestamp": "2024-03-08T13:47:55.588999962Z", "value": 95},
{"timestamp": "2024-03-08T13:47:55.673952009Z", "value": 95},
{"timestamp": "2024-03-08T13:47:55.750650313Z", "value": 95},
{"timestamp": "2024-03-08T13:47:55.829461645Z", "value": 95},
{"timestamp": "2024-03-08T13:47:56.001835277Z", "value": 95},
{"timestamp": "2024-03-08T13:47:56.085672986Z", "value": 95},
{"timestamp": "2024-03-08T13:47:56.167001954Z", "value": 95},
{"timestamp": "2024-03-08T13:47:56.260872191Z", "value": 95},
{"timestamp": "2024-03-08T13:47:56.343859146Z", "value": 95},
{"timestamp": "2024-03-08T13:47:56.421500812Z", "value": 95},
{"timestamp": "2024-03-08T13:47:56.501708371Z", "value": 95},
{"timestamp": "2024-03-08T13:47:56.581041783Z", "value": 95},
{"timestamp": "2024-03-08T13:47:56.661229502Z", "value": 95},
{"timestamp": "2024-03-08T13:47:56.74125786Z", "value": 95},
{"timestamp": "2024-03-08T13:47:56.821531914Z", "value": 95},
{"timestamp": "2024-03-08T13:47:56.977904112Z", "value": 95},
{"timestamp": "2024-03-08T13:47:57.061012891Z", "value": 95},
{"timestamp": "2024-03-08T13:47:57.14116701Z", "value": 95},
{"timestamp": "2024-03-08T13:47:57.221296552Z", "value": 95},
{"timestamp": "2024-03-08T13:47:57.302253455Z", "value": 95},
{"timestamp": "2024-03-08T13:47:57.381167284Z", "value": 95},
{"timestamp": "2024-03-08T13:47:57.46141689Z", "value": 95},
{"timestamp": "2024-03-08T13:47:57.542105441Z", "value": 95},
{"timestamp": "2024-03-08T13:47:57.623025193Z", "value": 95},
{"timestamp": "2024-03-08T13:47:57.701727629Z", "value": 95},
{"timestamp": "2024-03-08T13:47:57.78125077Z", "value": 95},
{"timestamp": "2024-03-08T13:47:57.861178648Z", "value": 95},
{"timestamp": "2024-03-08T13:47:57.94114035Z", "value": 95},
{"timestamp": "2024-03-08T13:48:08.116766984Z", "value": 95},
{"timestamp": "2024-03-08T13:48:08.196909647Z", "value": 95},
{"timestamp": "2024-03-08T13:48:08.276831349Z", "value": 95},
{"timestamp": "2024-03-08T13:48:08.36002221Z", "value": 95},
{"timestamp": "2024-03-08T13:48:08.436740579Z", "value": 95},
{"timestamp": "2024-03-08T13:48:08.516977706Z", "value": 95},
{"timestamp": "2024-03-08T13:48:08.596861361Z", "value": 95},
{"timestamp": "2024-03-08T13:48:08.676713911Z", "value": 95},
{"timestamp": "2024-03-08T13:48:08.756783294Z", "value": 95},
{"timestamp": "2024-03-08T13:48:08.837185414Z", "value": 95},
{"timestamp": "2024-03-08T13:48:09.009220423Z", "value": 95},
{"timestamp": "2024-03-08T13:48:09.092502612Z", "value": 95},
{"timestamp": "2024-03-08T13:48:09.172261882Z", "value": 95},
{"timestamp": "2024-03-08T13:48:09.268199644Z", "value": 95},
{"timestamp": "2024-03-08T13:48:09.34892938Z", "value": 95},
{"timestamp": "2024-03-08T13:48:09.429532172Z", "value": 95},
{"timestamp": "2024-03-08T13:48:09.508511953Z", "value": 95},
{"timestamp": "2024-03-08T13:48:09.589659162Z", "value": 95},
{"timestamp": "2024-03-08T13:48:09.668693919Z", "value": 95},
{"timestamp": "2024-03-08T13:48:09.749085927Z", "value": 95},
{"timestamp": "2024-03-08T13:48:09.828699021Z", "value": 95},
{"timestamp": "2024-03-08T13:48:09.909140084Z", "value": 95},
{"timestamp": "2024-03-08T13:48:10.004298869Z", "value": 95},
{"timestamp": "2024-03-08T13:48:10.085992927Z", "value": 95},
{"timestamp": "2024-03-08T13:48:10.166969095Z", "value": 95},
{"timestamp": "2024-03-08T13:48:10.260347525Z", "value": 95},
{"timestamp": "2024-03-08T13:48:10.340934637Z", "value": 95},
{"timestamp": "2024-03-08T13:48:10.420874995Z", "value": 95},
{"timestamp": "2024-03-08T13:48:10.500740954Z", "value": 95},
{"timestamp": "2024-03-08T13:48:10.580132672Z", "value": 95},
{"timestamp": "2024-03-08T13:48:10.660589576Z", "value": 95},
{"timestamp": "2024-03-08T13:48:10.756471625Z", "value": 95},
{"timestamp": "2024-03-08T13:48:10.837758674Z", "value": 95},
{"timestamp": "2024-03-08T13:48:11.008951443Z", "value": 95},
{"timestamp": "2024-03-08T13:48:11.092509536Z", "value": 95},
{"timestamp": "2024-03-08T13:48:11.172597927Z", "value": 95},
{"timestamp": "2024-03-08T13:48:11.252665582Z", "value": 95},
{"timestamp": "2024-03-08T13:48:11.332810486Z", "value": 95},
{"timestamp": "2024-03-08T13:48:11.412721501Z", "value": 95},
{"timestamp": "2024-03-08T13:48:11.508307934Z", "value": 95},
{"timestamp": "2024-03-08T13:48:11.588951974Z", "value": 95},
{"timestamp": "2024-03-08T13:48:11.668858285Z", "value": 95},
{"timestamp": "2024-03-08T13:48:11.748218931Z", "value": 95},
{"timestamp": "2024-03-08T13:48:11.828623194Z", "value": 95},
{"timestamp": "2024-03-08T13:48:12.000965053Z", "value": 95},
{"timestamp": "2024-03-08T13:48:12.08438993Z", "value": 95},
{"timestamp": "2024-03-08T13:48:12.164564721Z", "value": 95},
{"timestamp": "2024-03-08T13:48:12.244769241Z", "value": 95},
{"timestamp": "2024-03-08T13:48:12.325184448Z", "value": 95},
{"timestamp": "2024-03-08T13:48:12.404710407Z", "value": 95},
{"timestamp": "2024-03-08T13:48:12.484678542Z", "value": 95},
{"timestamp": "2024-03-08T13:48:12.567259321Z", "value": 95},
{"timestamp": "2024-03-08T13:48:12.644774588Z", "value": 95},
{"timestamp": "2024-03-08T13:48:12.724277666Z", "value": 95},
{"timestamp": "2024-03-08T13:48:12.804987594Z", "value": 95},
{"timestamp": "2024-03-08T13:48:12.961527763Z", "value": 95},
{"timestamp": "2024-03-08T13:48:13.044434911Z", "value": 95},
{"timestamp": "2024-03-08T13:48:13.124651686Z", "value": 95},
{"timestamp": "2024-03-08T13:48:13.207473458Z", "value": 95},
{"timestamp": "2024-03-08T13:48:13.285180853Z", "value": 95},
{"timestamp": "2024-03-08T13:48:13.364342907Z", "value": 95},
{"timestamp": "2024-03-08T13:48:13.444945347Z", "value": 95},
{"timestamp": "2024-03-08T13:48:13.524622378Z", "value": 95},
{"timestamp": "2024-03-08T13:48:13.607166069Z", "value": 95},
{"timestamp": "2024-03-08T13:48:13.684767448Z", "value": 95},
{"timestamp": "2024-03-08T13:48:13.76746122Z", "value": 95},
{"timestamp": "2024-03-08T13:48:13.845444776Z", "value": 95},
{"timestamp": "2024-03-08T13:48:13.924577389Z", "value": 95},
{"timestamp": "2024-03-08T13:48:14.004651957Z", "value": 95},
{"timestamp": "2024-03-08T13:48:14.084850236Z", "value": 95},
{"timestamp": "2024-03-08T13:48:14.164699971Z", "value": 95},
{"timestamp": "2024-03-08T13:48:14.260084388Z", "value": 95},
{"timestamp": "2024-03-08T13:48:14.341897134Z", "value": 95},
{"timestamp": "2024-03-08T13:48:14.420579091Z", "value": 95},
{"timestamp": "2024-03-08T13:48:14.501175132Z", "value": 95},
{"timestamp": "2024-03-08T13:48:14.580834146Z", "value": 95},
{"timestamp": "2024-03-08T13:48:14.660519721Z", "value": 95},
{"timestamp": "2024-03-08T13:48:14.75596257Z", "value": 95},
{"timestamp": "2024-03-08T13:48:14.836098354Z", "value": 95},
{"timestamp": "2024-03-08T13:48:14.923474309Z", "value": 95},
{"timestamp": "2024-03-08T13:48:15.012468124Z", "value": 95},
{"timestamp": "2024-03-08T13:48:15.092924516Z", "value": 95},
{"timestamp": "2024-03-08T13:48:15.172569162Z", "value": 95},
{"timestamp": "2024-03-08T13:48:15.252630546Z", "value": 95},
{"timestamp": "2024-03-08T13:48:15.332408409Z", "value": 95},
{"timestamp": "2024-03-08T13:48:15.415227333Z", "value": 95},
{"timestamp": "2024-03-08T13:48:15.509037699Z", "value": 95},
{"timestamp": "2024-03-08T13:48:15.589197259Z", "value": 95},
{"timestamp": "2024-03-08T13:48:15.668593457Z", "value": 95},
{"timestamp": "2024-03-08T13:48:15.748947673Z", "value": 95},
{"timestamp": "2024-03-08T13:48:15.828434239Z", "value": 95},
{"timestamp": "2024-03-08T13:48:15.908006406Z", "value": 95},
{"timestamp": "2024-03-08T13:48:16.003947144Z", "value": 95},
{"timestamp": "2024-03-08T13:48:16.086535508Z", "value": 95},
{"timestamp": "2024-03-08T13:48:16.164655Z", "value": 95},
{"timestamp": "2024-03-08T13:48:16.260834618Z", "value": 95},
{"timestamp": "2024-03-08T13:48:16.340382465Z", "value": 95},
{"timestamp": "2024-03-08T13:48:16.420576585Z", "value": 95},
{"timestamp": "2024-03-08T13:48:16.500925937Z", "value": 95},
{"timestamp": "2024-03-08T13:48:16.582000922Z", "value": 95},
{"timestamp": "2024-03-08T13:48:16.661497952Z", "value": 95},
{"timestamp": "2024-03-08T13:48:16.740704518Z", "value": 95},
{"timestamp": "2024-03-08T13:48:16.820502989Z", "value": 95},
{"timestamp": "2024-03-08T13:48:16.901176246Z", "value": 95},
{"timestamp": "2024-03-08T13:48:16.98065574Z", "value": 95},
{"timestamp": "2024-03-08T13:48:17.060556739Z", "value": 95},
{"timestamp": "2024-03-08T13:48:17.140794091Z", "value": 95},
{"timestamp": "2024-03-08T13:48:17.22409212Z", "value": 95},
{"timestamp": "2024-03-08T13:48:17.300616825Z", "value": 95},
{"timestamp": "2024-03-08T13:48:17.380521121Z", "value": 95},
{"timestamp": "2024-03-08T13:48:17.460471208Z", "value": 95},
{"timestamp": "2024-03-08T13:48:17.540457327Z", "value": 95},
{"timestamp": "2024-03-08T13:48:17.620166966Z", "value": 95},
{"timestamp": "2024-03-08T13:48:17.700427838Z", "value": 95},
{"timestamp": "2024-03-08T13:48:17.781660424Z", "value": 95},
{"timestamp": "2024-03-08T13:48:17.860202188Z", "value": 95},
{"timestamp": "2024-03-08T13:48:17.9405453Z", "value": 95},
{"timestamp": "2024-03-08T13:48:18.024929699Z", "value": 95},
{"timestamp": "2024-03-08T13:48:18.100456963Z", "value": 95},
{"timestamp": "2024-03-08T13:48:18.18036833Z", "value": 95},
{"timestamp": "2024-03-08T13:48:18.260713298Z", "value": 95},
{"timestamp": "2024-03-08T13:48:18.341797372Z", "value": 95},
{"timestamp": "2024-03-08T13:48:18.420437249Z", "value": 95},
{"timestamp": "2024-03-08T13:48:18.500629833Z", "value": 95},
{"timestamp": "2024-03-08T13:48:18.580388624Z", "value": 95},
{"timestamp": "2024-03-08T13:48:18.660509943Z", "value": 95},
{"timestamp": "2024-03-08T13:48:18.755862265Z", "value": 95},
{"timestamp": "2024-03-08T13:48:18.836371969Z", "value": 95},
{"timestamp": "2024-03-08T13:48:18.921949682Z", "value": 95},
{"timestamp": "2024-03-08T13:48:19.012212843Z", "value": 95},
{"timestamp": "2024-03-08T13:48:19.092350739Z", "value": 95},
{"timestamp": "2024-03-08T13:48:19.171900729Z", "value": 95},
{"timestamp": "2024-03-08T13:48:19.252800066Z", "value": 95},
{"timestamp": "2024-03-08T13:48:19.332430409Z", "value": 95},
{"timestamp": "2024-03-08T13:48:19.412797873Z", "value": 95},
{"timestamp": "2024-03-08T13:48:19.512289466Z", "value": 95},
{"timestamp": "2024-03-08T13:48:19.588254203Z", "value": 95},
{"timestamp": "2024-03-08T13:48:19.668325282Z", "value": 95},
{"timestamp": "2024-03-08T13:48:19.748791275Z", "value": 95},
{"timestamp": "2024-03-08T13:48:19.828341681Z", "value": 95},
{"timestamp": "2024-03-08T13:48:19.909532923Z", "value": 95},
{"timestamp": "2024-03-08T13:48:20.004073787Z", "value": 95},
{"timestamp": "2024-03-08T13:48:20.087527656Z", "value": 95},
{"timestamp": "2024-03-08T13:48:20.163967082Z", "value": 95},
{"timestamp": "2024-03-08T13:48:20.244580211Z", "value": 95},
{"timestamp": "2024-03-08T13:48:20.324229754Z", "value": 95},
{"timestamp": "2024-03-08T13:48:20.40475757Z", "value": 95},
{"timestamp": "2024-03-08T13:48:20.499964515Z", "value": 95},
{"timestamp": "2024-03-08T13:48:20.580453132Z", "value": 95},
{"timestamp": "2024-03-08T13:48:20.663911801Z", "value": 95},
{"timestamp": "2024-03-08T13:48:20.756065878Z", "value": 95},
{"timestamp": "2024-03-08T13:48:20.836444286Z", "value": 95},
{"timestamp": "2024-03-08T13:48:20.91694023Z", "value": 95},
{"timestamp": "2024-03-08T13:48:21.012262088Z", "value": 95},
{"timestamp": "2024-03-08T13:48:21.092241999Z", "value": 95},
{"timestamp": "2024-03-08T13:48:21.172199863Z", "value": 95},
{"timestamp": "2024-03-08T13:48:21.253033344Z", "value": 95},
{"timestamp": "2024-03-08T13:48:21.332305958Z", "value": 95},
{"timestamp": "2024-03-08T13:48:21.412155886Z", "value": 95},
{"timestamp": "2024-03-08T13:48:21.508495249Z", "value": 95},
{"timestamp": "2024-03-08T13:48:21.588822617Z", "value": 95},
{"timestamp": "2024-03-08T13:48:21.668533121Z", "value": 95},
{"timestamp": "2024-03-08T13:48:21.748312712Z", "value": 95},
{"timestamp": "2024-03-08T13:48:21.83116546Z", "value": 95},
{"timestamp": "2024-03-08T13:48:21.908693176Z", "value": 95},
{"timestamp": "2024-03-08T13:48:21.987925502Z", "value": 95},
{"timestamp": "2024-03-08T13:48:22.06815447Z", "value": 95},
{"timestamp": "2024-03-08T13:48:22.148686063Z", "value": 95},
{"timestamp": "2024-03-08T13:48:22.22820831Z", "value": 95},
{"timestamp": "2024-03-08T13:48:22.307814429Z", "value": 95},
{"timestamp": "2024-03-08T13:48:22.390170728Z", "value": 95},
{"timestamp": "2024-03-08T13:48:22.468441261Z", "value": 95},
{"timestamp": "2024-03-08T13:48:22.548402293Z", "value": 95},
{"timestamp": "2024-03-08T13:48:22.628255548Z", "value": 95},
{"timestamp": "2024-03-08T13:48:22.708306788Z", "value": 95},
{"timestamp": "2024-03-08T13:48:22.787805003Z", "value": 95},
{"timestamp": "2024-03-08T13:48:22.868445428Z", "value": 95},
{"timestamp": "2024-03-08T13:48:22.951577025Z", "value": 95},
{"timestamp": "2024-03-08T13:48:23.028442883Z", "value": 95},
{"timestamp": "2024-03-08T13:48:23.110986895Z", "value": 95},
{"timestamp": "2024-03-08T13:48:23.187906834Z", "value": 95},
{"timestamp": "2024-03-08T13:48:23.268366362Z", "value": 95},
{"timestamp": "2024-03-08T13:48:23.3491977Z", "value": 95},
{"timestamp": "2024-03-08T13:48:23.427727209Z", "value": 95},
{"timestamp": "2024-03-08T13:48:23.510435157Z", "value": 95},
{"timestamp": "2024-03-08T13:48:23.588107737Z", "value": 95},
{"timestamp": "2024-03-08T13:48:23.667985089Z", "value": 95},
{"timestamp": "2024-03-08T13:48:23.748678314Z", "value": 95},
{"timestamp": "2024-03-08T13:48:23.828432753Z", "value": 95},
{"timestamp": "2024-03-08T13:48:23.907850072Z", "value": 95},
{"timestamp": "2024-03-08T13:48:24.003779387Z", "value": 95},
{"timestamp": "2024-03-08T13:48:24.084619204Z", "value": 95},
{"timestamp": "2024-03-08T13:48:24.164233067Z", "value": 95},
{"timestamp": "2024-03-08T13:48:24.259835437Z", "value": 95},
{"timestamp": "2024-03-08T13:48:24.340294262Z", "value": 95},
{"timestamp": "2024-03-08T13:48:24.419757981Z", "value": 95},
{"timestamp": "2024-03-08T13:48:24.500768038Z", "value": 95},
{"timestamp": "2024-03-08T13:48:24.582205905Z", "value": 95},
{"timestamp": "2024-03-08T13:48:24.660532118Z", "value": 95},
{"timestamp": "2024-03-08T13:48:24.755770679Z", "value": 95},
{"timestamp": "2024-03-08T13:48:24.836665889Z", "value": 95},
{"timestamp": "2024-03-08T13:48:24.916185512Z", "value": 95},
{"timestamp": "2024-03-08T13:48:25.01189953Z", "value": 95},
{"timestamp": "2024-03-08T13:48:25.09291378Z", "value": 95},
{"timestamp": "2024-03-08T13:48:25.173382717Z", "value": 95},
{"timestamp": "2024-03-08T13:48:25.252465539Z", "value": 95},
{"timestamp": "2024-03-08T13:48:25.332188043Z", "value": 95},
{"timestamp": "2024-03-08T13:48:25.412246483Z", "value": 95},
{"timestamp": "2024-03-08T13:48:25.508430806Z", "value": 95},
{"timestamp": "2024-03-08T13:48:25.588198653Z", "value": 95},
{"timestamp": "2024-03-08T13:48:25.668309286Z", "value": 95},
{"timestamp": "2024-03-08T13:48:25.749575568Z", "value": 95},
{"timestamp": "2024-03-08T13:48:25.828190261Z", "value": 95},
{"timestamp": "2024-03-08T13:48:25.908602206Z", "value": 95},
{"timestamp": "2024-03-08T13:48:26.00388704Z", "value": 95},
{"timestamp": "2024-03-08T13:48:26.084031176Z", "value": 95},
{"timestamp": "2024-03-08T13:48:26.1641116Z", "value": 95},
{"timestamp": "2024-03-08T13:48:26.259466386Z", "value": 95},
{"timestamp": "2024-03-08T13:48:26.341033757Z", "value": 95},
{"timestamp": "2024-03-08T13:48:26.420305187Z", "value": 95},
{"timestamp": "2024-03-08T13:48:26.500441196Z", "value": 95},
{"timestamp": "2024-03-08T13:48:26.579917811Z", "value": 95},
{"timestamp": "2024-03-08T13:48:26.659977467Z", "value": 95},
{"timestamp": "2024-03-08T13:48:26.740017731Z", "value": 95},
{"timestamp": "2024-03-08T13:48:26.819992299Z", "value": 95},
{"timestamp": "2024-03-08T13:48:26.902128726Z", "value": 95},
{"timestamp": "2024-03-08T13:48:26.980482556Z", "value": 95},
{"timestamp": "2024-03-08T13:48:27.060121795Z", "value": 95},
{"timestamp": "2024-03-08T13:48:27.141761006Z", "value": 95},
{"timestamp": "2024-03-08T13:48:27.220109779Z", "value": 95},
{"timestamp": "2024-03-08T13:48:27.300253979Z", "value": 95},
{"timestamp": "2024-03-08T13:48:27.380095683Z", "value": 95},
{"timestamp": "2024-03-08T13:48:27.463022192Z", "value": 95},
{"timestamp": "2024-03-08T13:48:27.540299859Z", "value": 95},
{"timestamp": "2024-03-08T13:48:27.620081403Z", "value": 95},
{"timestamp": "2024-03-08T13:48:27.699588194Z", "value": 95},
{"timestamp": "2024-03-08T13:48:27.77960913Z", "value": 95},
{"timestamp": "2024-03-08T13:48:27.860056339Z", "value": 95},
{"timestamp": "2024-03-08T13:48:27.939760571Z", "value": 95},
{"timestamp": "2024-03-08T13:48:28.023339465Z", "value": 95},
{"timestamp": "2024-03-08T13:48:28.100386156Z", "value": 95},
{"timestamp": "2024-03-08T13:48:28.180252628Z", "value": 95},
{"timestamp": "2024-03-08T13:48:28.260292028Z", "value": 95},
{"timestamp": "2024-03-08T13:48:28.3405033Z", "value": 95},
{"timestamp": "2024-03-08T13:48:28.420282284Z", "value": 95},
{"timestamp": "2024-03-08T13:48:28.500283412Z", "value": 95},
{"timestamp": "2024-03-08T13:48:28.582930369Z", "value": 95},
{"timestamp": "2024-03-08T13:48:28.660152132Z", "value": 95},
{"timestamp": "2024-03-08T13:48:28.755899591Z", "value": 95},
{"timestamp": "2024-03-08T13:48:28.835649039Z", "value": 95},
{"timestamp": "2024-03-08T13:48:28.915630199Z", "value": 95},
{"timestamp": "2024-03-08T13:48:29.011377946Z", "value": 95},
{"timestamp": "2024-03-08T13:48:29.092014467Z", "value": 95},
{"timestamp": "2024-03-08T13:48:29.174253583Z", "value": 95},
{"timestamp": "2024-03-08T13:48:29.252515764Z", "value": 95},
{"timestamp": "2024-03-08T13:48:29.33244438Z", "value": 95},
{"timestamp": "2024-03-08T13:48:29.412235012Z", "value": 95},
{"timestamp": "2024-03-08T13:48:29.507567366Z", "value": 95},
{"timestamp": "2024-03-08T13:48:29.587967567Z", "value": 95},
{"timestamp": "2024-03-08T13:48:29.667981271Z", "value": 95},
{"timestamp": "2024-03-08T13:48:29.748432032Z", "value": 95},
{"timestamp": "2024-03-08T13:48:29.829306442Z", "value": 95},
{"timestamp": "2024-03-08T13:48:29.912706872Z", "value": 95},
{"timestamp": "2024-03-08T13:48:30.003755571Z", "value": 95},
{"timestamp": "2024-03-08T13:48:30.083927579Z", "value": 95},
{"timestamp": "2024-03-08T13:48:30.163748131Z", "value": 95},
{"timestamp": "2024-03-08T13:48:30.244839949Z", "value": 95},
{"timestamp": "2024-03-08T13:48:30.327712731Z", "value": 95},
{"timestamp": "2024-03-08T13:48:30.404119645Z", "value": 95},
{"timestamp": "2024-03-08T13:48:30.499627295Z", "value": 95},
{"timestamp": "2024-03-08T13:48:30.580358473Z", "value": 95},
{"timestamp": "2024-03-08T13:48:30.661324627Z", "value": 95},
{"timestamp": "2024-03-08T13:48:30.755769555Z", "value": 95},
{"timestamp": "2024-03-08T13:48:30.836057116Z", "value": 95},
{"timestamp": "2024-03-08T13:48:30.916012676Z", "value": 95},
{"timestamp": "2024-03-08T13:48:31.011973384Z", "value": 95},
{"timestamp": "2024-03-08T13:48:31.092025232Z", "value": 95},
{"timestamp": "2024-03-08T13:48:31.172143097Z", "value": 95},
{"timestamp": "2024-03-08T13:48:31.252195105Z", "value": 95},
{"timestamp": "2024-03-08T13:48:31.331928265Z", "value": 95},
{"timestamp": "2024-03-08T13:48:31.412266418Z", "value": 95},
{"timestamp": "2024-03-08T13:48:31.509085719Z", "value": 95},
{"timestamp": "2024-03-08T13:48:31.589188607Z", "value": 95},
{"timestamp": "2024-03-08T13:48:31.667977861Z", "value": 95},
{"timestamp": "2024-03-08T13:48:31.747901389Z", "value": 95},
{"timestamp": "2024-03-08T13:48:31.828579383Z", "value": 95},
{"timestamp": "2024-03-08T13:48:31.910545827Z", "value": 95},
{"timestamp": "2024-03-08T13:48:31.987445478Z", "value": 95},
{"timestamp": "2024-03-08T13:48:32.06883656Z", "value": 95},
{"timestamp": "2024-03-08T13:48:32.147939639Z", "value": 95},
{"timestamp": "2024-03-08T13:48:32.230393028Z", "value": 95},
{"timestamp": "2024-03-08T13:48:32.307668711Z", "value": 95},
{"timestamp": "2024-03-08T13:48:32.387757776Z", "value": 95},
{"timestamp": "2024-03-08T13:48:32.467891256Z", "value": 95},
{"timestamp": "2024-03-08T13:48:32.547925345Z", "value": 95},
{"timestamp": "2024-03-08T13:48:32.631196079Z", "value": 95},
{"timestamp": "2024-03-08T13:48:32.708232882Z", "value": 95},
{"timestamp": "2024-03-08T13:48:32.78773465Z", "value": 95},
{"timestamp": "2024-03-08T13:48:32.867797506Z", "value": 95},
{"timestamp": "2024-03-08T13:48:32.947610634Z", "value": 95},
{"timestamp": "2024-03-08T13:48:33.027872371Z", "value": 95},
{"timestamp": "2024-03-08T13:48:33.108575421Z", "value": 95},
{"timestamp": "2024-03-08T13:48:33.188858629Z", "value": 95},
{"timestamp": "2024-03-08T13:48:33.267983852Z", "value": 95},
{"timestamp": "2024-03-08T13:48:33.348717302Z", "value": 95},
{"timestamp": "2024-03-08T13:48:33.427881469Z", "value": 95},
{"timestamp": "2024-03-08T13:48:33.507968902Z", "value": 95},
{"timestamp": "2024-03-08T13:48:33.587999694Z", "value": 95},
{"timestamp": "2024-03-08T13:48:33.667794582Z", "value": 95},
{"timestamp": "2024-03-08T13:48:33.752734791Z", "value": 95},
{"timestamp": "2024-03-08T13:48:33.828079944Z", "value": 95},
{"timestamp": "2024-03-08T13:48:33.907994704Z", "value": 95},
{"timestamp": "2024-03-08T13:48:34.003463027Z", "value": 95},
{"timestamp": "2024-03-08T13:48:34.08429174Z", "value": 95},
{"timestamp": "2024-03-08T13:48:34.163443972Z", "value": 95},
{"timestamp": "2024-03-08T13:48:34.244224941Z", "value": 95},
{"timestamp": "2024-03-08T13:48:34.326974011Z", "value": 95},
{"timestamp": "2024-03-08T13:48:34.404021598Z", "value": 95},
{"timestamp": "2024-03-08T13:48:34.499568801Z", "value": 95},
{"timestamp": "2024-03-08T13:48:34.581042124Z", "value": 95},
{"timestamp": "2024-03-08T13:48:34.660098067Z", "value": 95},
{"timestamp": "2024-03-08T13:48:34.755571766Z", "value": 95},
{"timestamp": "2024-03-08T13:48:34.835982591Z", "value": 95},
{"timestamp": "2024-03-08T13:48:34.919285293Z", "value": 95},
{"timestamp": "2024-03-08T13:48:35.011626059Z", "value": 95},
{"timestamp": "2024-03-08T13:48:35.091861908Z", "value": 95},
{"timestamp": "2024-03-08T13:48:35.172263613Z", "value": 95},
{"timestamp": "2024-03-08T13:48:35.252247237Z", "value": 95},
{"timestamp": "2024-03-08T13:48:35.332260942Z", "value": 95},
{"timestamp": "2024-03-08T13:48:35.412143254Z", "value": 95},
{"timestamp": "2024-03-08T13:48:35.509929565Z", "value": 95},
{"timestamp": "2024-03-08T13:48:35.588180387Z", "value": 95},
{"timestamp": "2024-03-08T13:48:35.66721233Z", "value": 95},
{"timestamp": "2024-03-08T13:48:35.747589811Z", "value": 95},
{"timestamp": "2024-03-08T13:48:35.827152891Z", "value": 95},
{"timestamp": "2024-03-08T13:48:35.907387588Z", "value": 95},
{"timestamp": "2024-03-08T13:48:36.002965543Z", "value": 95},
{"timestamp": "2024-03-08T13:48:36.085839956Z", "value": 95},
{"timestamp": "2024-03-08T13:48:36.164294362Z", "value": 95},
{"timestamp": "2024-03-08T13:48:36.30942517Z", "value": 95},
{"timestamp": "2024-03-08T13:48:36.387475543Z", "value": 95},
{"timestamp": "2024-03-08T13:48:36.483345723Z", "value": 95},
{"timestamp": "2024-03-08T13:48:36.563784964Z", "value": 95},
{"timestamp": "2024-03-08T13:48:36.643603501Z", "value": 95},
{"timestamp": "2024-03-08T13:48:36.725566521Z", "value": 95},
{"timestamp": "2024-03-08T13:48:36.803950494Z", "value": 95},
{"timestamp": "2024-03-08T13:48:36.884226248Z", "value": 95},
{"timestamp": "2024-03-08T13:48:36.963704431Z", "value": 95},
{"timestamp": "2024-03-08T13:48:37.043593272Z", "value": 95},
{"timestamp": "2024-03-08T13:48:37.12326Z", "value": 95},
{"timestamp": "2024-03-08T13:48:37.203396649Z", "value": 95},
{"timestamp": "2024-03-08T13:48:37.284823636Z", "value": 95},
{"timestamp": "2024-03-08T13:48:37.363974811Z", "value": 95},
{"timestamp": "2024-03-08T13:48:37.443348131Z", "value": 95},
{"timestamp": "2024-03-08T13:48:37.523623628Z", "value": 95},
{"timestamp": "2024-03-08T13:48:37.603507924Z", "value": 95},
{"timestamp": "2024-03-08T13:48:37.683559293Z", "value": 95},
{"timestamp": "2024-03-08T13:48:37.764068359Z", "value": 95},
{"timestamp": "2024-03-08T13:48:37.844696624Z", "value": 95},
{"timestamp": "2024-03-08T13:48:37.923755991Z", "value": 95},
{"timestamp": "2024-03-08T13:48:38.003662272Z", "value": 95},
{"timestamp": "2024-03-08T13:48:38.083695337Z", "value": 95},
{"timestamp": "2024-03-08T13:48:38.163598865Z", "value": 95},
{"timestamp": "2024-03-08T13:48:38.243547738Z", "value": 95},
{"timestamp": "2024-03-08T13:48:38.323796131Z", "value": 95},
{"timestamp": "2024-03-08T13:48:38.404709133Z", "value": 95},
{"timestamp": "2024-03-08T13:48:38.483810453Z", "value": 95},
{"timestamp": "2024-03-08T13:48:38.563929694Z", "value": 95},
{"timestamp": "2024-03-08T13:48:38.643983366Z", "value": 95},
{"timestamp": "2024-03-08T13:48:38.739257577Z", "value": 95},
{"timestamp": "2024-03-08T13:48:38.820000243Z", "value": 95},
{"timestamp": "2024-03-08T13:48:38.899993692Z", "value": 95},
{"timestamp": "2024-03-08T13:48:38.995574943Z", "value": 95},
{"timestamp": "2024-03-08T13:48:39.075298504Z", "value": 95},
{"timestamp": "2024-03-08T13:48:39.154999568Z", "value": 95},
{"timestamp": "2024-03-08T13:48:39.252443543Z", "value": 95},
{"timestamp": "2024-03-08T13:48:39.331617694Z", "value": 95},
{"timestamp": "2024-03-08T13:48:39.413776874Z", "value": 95},
{"timestamp": "2024-03-08T13:48:39.507713707Z", "value": 95},
{"timestamp": "2024-03-08T13:48:39.589785975Z", "value": 95},
{"timestamp": "2024-03-08T13:48:39.66835139Z", "value": 95},
{"timestamp": "2024-03-08T13:48:39.763753057Z", "value": 95},
{"timestamp": "2024-03-08T13:48:39.843576521Z", "value": 95},
{"timestamp": "2024-03-08T13:48:39.924252499Z", "value": 95},
{"timestamp": "2024-03-08T13:48:40.00416998Z", "value": 95},
{"timestamp": "2024-03-08T13:48:40.086478793Z", "value": 95},
{"timestamp": "2024-03-08T13:48:40.163738925Z", "value": 95},
{"timestamp": "2024-03-08T13:48:40.259293104Z", "value": 95},
{"timestamp": "2024-03-08T13:48:40.33940777Z", "value": 95},
{"timestamp": "2024-03-08T13:48:40.419572195Z", "value": 95},
{"timestamp": "2024-03-08T13:48:40.514988742Z", "value": 95},
{"timestamp": "2024-03-08T13:48:40.595885104Z", "value": 95},
{"timestamp": "2024-03-08T13:48:40.678380477Z", "value": 95},
{"timestamp": "2024-03-08T13:48:40.756236163Z", "value": 95},
{"timestamp": "2024-03-08T13:48:40.837243821Z", "value": 95},
{"timestamp": "2024-03-08T13:48:41.008074929Z", "value": 95},
{"timestamp": "2024-03-08T13:48:41.092999523Z", "value": 95},
{"timestamp": "2024-03-08T13:48:41.171199657Z", "value": 95},
{"timestamp": "2024-03-08T13:48:41.251709106Z", "value": 95},
{"timestamp": "2024-03-08T13:48:41.344737426Z", "value": 95},
{"timestamp": "2024-03-08T13:48:41.427325791Z", "value": 95},
{"timestamp": "2024-03-08T13:48:41.507642601Z", "value": 95},
{"timestamp": "2024-03-08T13:48:41.59009407Z", "value": 95},
{"timestamp": "2024-03-08T13:48:41.667568794Z", "value": 95},
{"timestamp": "2024-03-08T13:48:41.747301859Z", "value": 95},
{"timestamp": "2024-03-08T13:48:41.828763278Z", "value": 95},
{"timestamp": "2024-03-08T13:48:41.910218074Z", "value": 95},
{"timestamp": "2024-03-08T13:48:41.987732254Z", "value": 95},
{"timestamp": "2024-03-08T13:48:42.068278952Z", "value": 95},
{"timestamp": "2024-03-08T13:48:42.148342961Z", "value": 95},
{"timestamp": "2024-03-08T13:48:42.227590425Z", "value": 95},
{"timestamp": "2024-03-08T13:48:42.307600994Z", "value": 95},
{"timestamp": "2024-03-08T13:48:42.390072719Z", "value": 95},
{"timestamp": "2024-03-08T13:48:42.471184506Z", "value": 95},
{"timestamp": "2024-03-08T13:48:42.547869629Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:42.628400199Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:42.707567471Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:42.787038711Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:42.960177567Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:43.043064653Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:43.12489321Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:43.203703969Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:43.283501929Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:43.363920851Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:43.444299869Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:43.523864645Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:43.603212077Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:43.687541373Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:43.763807392Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:43.843035976Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:43.929273852Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:44.004521372Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:44.083846308Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:44.16410219Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:44.263436216Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:44.340423292Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:44.419694436Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:44.499982382Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:44.579455126Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:44.659175967Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:44.754455714Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:44.834824108Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:45.007570452Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:45.091050435Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:45.17245995Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:45.30970441Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:45.394902604Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:45.491005329Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:45.573070813Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:45.651638628Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:45.746789703Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:45.827558578Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:45.908872797Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:46.002542462Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:46.083508905Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:46.163795282Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:46.258926774Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:46.339251871Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:46.419322121Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:46.515166509Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:46.595101046Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:46.674574975Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:46.757208012Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:46.835796499Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:46.992171039Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:47.074841229Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:47.155324087Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:47.235802625Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:47.315551722Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:47.396332917Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:47.475875838Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:47.555304102Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:47.635038703Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:47.715230872Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:47.795284002Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:47.875766252Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:47.957697272Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:48.035618398Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:48.115010439Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:48.195615377Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:48.27551993Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:48.355097155Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:48.435184236Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:48.518319611Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:48.595779872Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:48.675233768Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:48.755522482Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:48.835140347Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:49.007469955Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:49.091279923Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:49.172750111Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:49.251428774Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:49.331196175Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:49.411182488Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:49.507397598Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:49.587383751Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:49.667026672Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:49.755298312Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:49.842454109Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:49.923101928Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:50.003346418Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:50.083098491Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:50.163102116Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:50.243638127Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:50.34110991Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:50.419450461Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:50.515971523Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:50.595267563Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:50.675111508Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:50.754907581Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:50.83540212Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:51.007418159Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:51.090565822Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:51.171185481Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:51.251275634Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:51.330489211Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:51.411400134Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:51.507077802Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:51.596203779Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:51.682563128Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:51.762997378Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:51.843084972Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:51.922545493Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:52.002885215Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:52.083501225Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:52.164806197Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:52.242658203Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:52.323177862Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:52.402301102Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:52.483172057Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:52.566150216Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:52.643028012Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:52.724871993Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:52.803030655Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:52.959891949Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:53.042334683Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:53.122922853Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:53.202519694Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:53.282519768Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:53.366243912Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:53.443071724Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:53.522535381Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:53.602621023Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:53.68232068Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:53.762373618Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:53.842433724Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:53.92292951Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:54.003493777Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:54.082753145Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:54.162893571Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:54.242918253Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:54.322490774Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:54.405352453Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:54.498215844Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:54.582611094Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:54.674438772Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:54.755017567Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:54.834377767Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:54.914459057Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:55.012361594Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:55.091064385Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:55.17044673Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:55.251410485Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:55.33049971Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:55.411059688Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:55.50608686Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:55.599075276Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:55.682553436Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:55.762316965Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:55.842772336Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:55.922310169Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:56.00325818Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:56.082302381Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:56.171422182Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:56.258623612Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:56.339106503Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:56.41839656Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:56.513975444Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:56.5950128Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:56.674375017Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:56.755681653Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:56.834939997Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:56.915174248Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:56.994558513Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:57.074869819Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:57.154892677Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:57.235205711Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:57.316258267Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:57.395166627Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:57.47461582Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:57.554859126Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:57.636048386Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:57.714560554Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:57.794217459Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:57.876566529Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:57.955166185Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:58.034593105Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:58.114846748Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:58.194800134Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:58.275403793Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:58.356058108Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:58.439415084Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:58.515192398Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:58.594878648Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:58.675130146Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:58.754863468Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:58.834201205Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:58.914662143Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:59.013911722Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:59.090993935Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:59.170828921Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:59.251116228Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:59.330812813Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:59.410845303Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:59.506238588Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:59.591258639Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:59.66724677Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:59.747191292Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:59.839478459Z", "value": 94.4},
{"timestamp": "2024-03-08T13:48:59.922042505Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:00.0025085Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:00.082658463Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:00.164715244Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:00.258143341Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:00.338831321Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:00.418625411Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:00.514346312Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:00.594841043Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:00.674803453Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:00.757352907Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:00.834862321Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:00.914817371Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:01.010061599Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:01.090609419Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:01.170820341Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:01.251227968Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:01.33331563Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:01.410877524Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:01.506443641Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:01.587494501Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:01.666778318Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:01.746577303Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:01.826615778Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:01.909723697Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:01.988566009Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:02.067092737Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:02.146551946Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:02.226590836Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:02.306835935Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:02.386870121Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:02.468671383Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:02.546997374Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:02.626201607Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:02.706245905Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:02.786098267Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:02.866958823Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:02.946552688Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:03.028857471Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:03.106994502Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:03.186019438Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:03.267007578Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:03.347276677Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:03.426642382Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:03.506566168Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:03.58761738Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:03.666961198Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:03.762127602Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:03.842848574Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:03.9227818Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:04.002973394Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:04.082668828Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:04.164204265Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:04.258591852Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:04.338647831Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:04.418640225Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:04.513971238Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:04.594492561Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:04.674601596Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:04.755124135Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:04.834532944Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:04.915240764Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:05.010908545Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:05.090491563Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:05.171082774Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:05.25083648Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:05.331604396Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:05.411039125Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:05.506370138Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:05.601923904Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:05.682541259Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:05.762376021Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:05.842477312Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:05.925998352Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:06.002969365Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:06.082236735Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:06.162223913Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:06.242517428Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:06.321945981Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:06.407194705Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:06.502317398Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:06.580451261Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:06.661304873Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:06.738224014Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:06.818657337Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:06.898604611Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:06.983592343Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:07.061016605Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:07.138311106Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:07.21891915Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:07.298458712Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:07.37855453Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:07.458266732Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:07.538547895Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:07.621501895Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:07.699553198Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:07.778464791Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:07.858805794Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:07.938601804Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:08.01935804Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:08.098793954Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:08.179840206Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:08.258851479Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:08.339014594Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:08.419510541Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:08.498033237Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:08.577937887Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:08.658421995Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:08.741571003Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:08.818833057Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:08.898444587Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:08.99496437Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:09.074396475Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:09.154222054Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:09.234862386Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:09.315593917Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:09.39436071Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:09.489956396Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:09.569763382Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:09.649924769Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:09.73148043Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:09.81088844Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:09.893019462Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:09.985745095Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:10.066599891Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:10.14704307Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:10.241751363Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:10.32235787Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:10.402387929Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:10.499108801Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:10.578380906Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:10.658015764Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:10.739585826Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:10.818647179Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:10.898343029Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:10.993572282Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:11.076487178Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:11.154306577Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:11.249805334Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:11.330381122Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:11.410298413Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:11.505907475Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:11.587187872Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:11.667536395Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:11.745885139Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:11.826447167Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:11.905814888Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:11.987009685Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:12.066180222Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:12.146324169Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:12.226553077Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:12.306478591Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:12.387987437Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:12.466346549Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:12.546324255Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:12.626291434Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:12.707246583Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:12.788043459Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:12.867005356Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:12.945954133Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:13.026202112Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:13.106214667Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:13.186233366Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:13.269201286Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:13.34646846Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:13.426075254Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:13.506287266Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:13.586361133Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:13.666487832Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:13.746846915Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:13.831446742Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:13.998644824Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:14.081934537Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:14.16219074Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:14.25761065Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:14.338200742Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:14.418286865Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:14.51585881Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:14.594540963Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:14.674438254Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:14.754412793Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:14.834194371Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:15.006541487Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:15.089929471Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:15.176252213Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:15.250630743Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:15.330244385Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:15.410265228Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:15.505953554Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:15.585763869Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:15.666353833Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:15.74971273Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:15.827703329Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:15.998964427Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:16.081956283Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:16.16204007Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:16.257833613Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:16.338395705Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:16.419851494Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:16.513585993Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:16.594166357Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:16.674349921Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:16.754566124Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:16.833982774Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:16.993433195Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:17.076136987Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:17.153662306Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:17.234271086Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:17.314240473Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:17.39418122Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:17.475129009Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:17.554277274Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:17.635376519Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:17.714293073Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:17.79458774Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:17.875320489Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:17.957332311Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:18.049767896Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:18.130163812Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:18.217050139Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:18.290474651Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:18.370189605Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:18.450217393Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:18.530085115Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:18.610212871Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:18.690198642Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:18.771602432Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:18.850326089Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:18.930205811Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:19.009591358Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:19.089520969Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:19.169574996Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:19.249705023Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:19.333615089Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:19.410313335Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:19.505907901Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:19.586396681Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:19.66599154Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:19.746452224Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:19.82600337Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:19.906983927Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:20.001247483Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:20.081824168Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:20.161898675Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:20.242162847Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:20.321596841Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:20.401455028Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:20.500437952Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:20.57817268Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:20.658494164Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:20.753867962Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:20.833858085Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:21.006338961Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:21.089756834Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:21.171585969Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:21.250187738Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:21.330059461Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:21.409158767Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:21.505917687Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:21.586084067Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:21.665874446Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:21.746820539Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:21.825881029Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:21.90713429Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:21.988085887Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:22.066046471Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:22.148386582Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:22.226025822Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:22.307619788Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:22.385996852Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:22.465378943Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:22.545870539Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:22.626381143Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:22.706492483Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:22.786152942Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:22.87130861Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:22.946263013Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:23.025593071Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:23.106224155Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:23.186232327Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:23.265342129Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:23.345440124Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:23.428521421Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:23.506264821Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:23.585542399Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:23.665829419Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:23.746230103Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:23.826070818Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:23.998237966Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:24.083135266Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:24.161754092Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:24.243857915Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:24.321464834Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:24.401348173Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:24.497444917Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:24.578218178Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:24.660349073Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:24.753407955Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:24.833676159Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:25.006368364Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:25.089481149Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:25.170332459Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:25.250193814Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:25.331623332Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:25.410085005Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:25.505452915Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:25.585655103Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:25.665419178Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:25.74649612Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:25.825848354Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:25.90815573Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:26.004093081Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:26.081960705Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:26.161725388Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:26.257190067Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:26.337996256Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:26.417826955Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:26.51430994Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:26.593776638Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:26.673295849Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:26.753809078Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:26.833974946Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:26.914067949Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:26.994424186Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:27.075314311Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:27.15382664Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:27.233703611Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:27.313842791Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:27.393424114Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:27.47369267Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:27.553780778Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:27.637089596Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:27.715241572Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:27.793907117Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:27.87337004Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:27.953908485Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:28.033287951Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:28.113692764Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:28.19603166Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:28.273974548Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:28.354151808Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:28.433630539Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:28.513660567Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:28.593520418Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:28.67375243Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:28.757395104Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:28.83380439Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:28.913300945Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:29.009069816Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:29.091486632Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:29.169140304Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:29.249805405Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:29.330075721Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:29.409512628Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:29.505321435Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:29.585464519Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:29.665487315Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:29.745915872Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:29.826808013Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:29.905720631Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:30.003545154Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:30.081691274Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:30.161746678Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:30.25776035Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:30.33777393Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:30.419423929Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:30.513132637Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:30.593473545Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:30.673699157Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:30.754106562Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:30.833537261Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:30.91337212Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:31.014447305Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:31.090422126Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:31.169699256Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:31.249910885Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:31.32962904Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:31.409753788Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:31.505983717Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:31.588458933Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:31.665743548Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:31.745682728Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:31.825542835Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:31.905530463Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:31.985263915Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:32.065614679Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:32.14624282Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:32.225617231Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:32.305964668Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:32.385669255Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:32.465539187Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:32.545555775Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:32.625580875Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:32.708786909Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:32.785689699Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:32.867102994Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:32.9459735Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:33.02508439Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:33.105867027Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:33.185136062Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:33.267830991Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:33.345975992Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:33.426227844Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:33.505658927Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:33.585395835Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:33.665299303Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:33.745733043Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:33.830153575Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:33.905726763Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:34.001168339Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:34.081520671Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:34.161451211Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:34.256956818Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:34.337664544Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:34.418962894Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:34.513082323Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:34.593644864Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:34.673286027Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:34.754118681Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:34.833741444Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:34.913673424Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:35.013964096Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:35.089858693Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:35.169730353Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:35.249724477Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:35.329659241Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:35.409375573Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:35.505226301Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:35.587845453Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:35.665338965Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:35.745785762Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:35.825500814Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:35.905240313Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:36.001028321Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:36.082025103Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:36.162792381Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:36.256958562Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:36.337625263Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:36.416714969Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:36.512597794Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:36.59391384Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:36.674008252Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:36.756207404Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:36.833146195Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:36.918452745Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:36.993409964Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:37.072975096Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:37.152884292Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:37.233112272Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:37.315604033Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:37.393281129Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:37.473196437Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:37.553221506Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:37.633369934Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:37.713265402Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:37.793859815Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:37.875530839Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:37.953483519Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:38.034511149Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:38.11341084Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:38.193474916Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:38.27323768Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:38.35320726Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:38.436067886Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:38.513379605Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:38.592980161Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:38.673390158Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:38.753385786Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:38.833207206Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:38.913848116Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:39.010043804Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:39.088892871Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:39.168756275Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:39.249539808Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:39.329504877Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:39.409336569Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:39.504859776Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:39.587484241Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:39.665388858Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:39.760773217Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:39.841327599Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:39.921228155Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:40.001537992Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:40.081571348Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:40.16314794Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:40.256879656Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:40.337201493Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:40.417550306Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:40.512750441Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:40.594766873Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:40.673306339Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:40.75364136Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:40.833388188Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:40.91328548Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:41.008832912Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:41.089547806Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:41.168979817Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:41.249695447Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:41.330832517Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:41.409339183Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:41.504815543Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:41.585611301Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:41.665821873Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:41.745096733Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:41.824963145Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:41.909252925Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:41.985185826Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:42.064871918Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:42.145387772Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:42.225317512Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:42.305165172Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:42.385247649Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:42.465575534Z", "value": 94.4},
{"timestamp": "2024-03-08T13:49:42.545318682Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:42.625866696Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:42.705194451Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:42.785375104Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:42.866119246Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:42.946345371Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:43.028053002Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:43.105314514Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:43.185201342Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:43.26562222Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:43.344941527Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:43.424810179Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:43.510161593Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:43.585176413Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:43.665183754Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:43.745507223Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:43.825640388Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:43.904922031Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:44.000309559Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:44.084070058Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:44.16153061Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:44.256933946Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:44.337150119Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:44.417076083Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:44.514452159Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:44.593040617Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:44.674243992Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:44.753167874Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:44.833068399Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:44.913409596Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:45.008315747Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:45.089157233Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:45.169058558Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:45.252440688Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:45.329269559Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:45.409149028Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:45.504772908Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:45.584947161Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:45.667595082Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:45.760768974Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:45.842139645Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:45.921049704Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:46.003133592Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:46.080797889Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:46.160529389Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:46.241400028Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:46.32110068Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:46.403743161Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:46.497191774Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:46.577083786Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:46.657084503Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:46.737127748Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:46.816921488Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:46.896782429Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:46.985537401Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:47.072329138Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:47.152970496Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:47.233137197Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:47.31325657Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:47.393308327Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:47.472952275Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:47.55550186Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:47.633106125Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:47.71325449Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:47.792982182Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:47.873412532Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:47.953977217Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:48.032815116Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:48.113634202Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:48.193070278Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:48.273341844Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:48.353062176Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:48.433132269Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:48.512957626Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:48.592601126Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:48.674820247Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:48.753052512Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:48.833184781Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:48.914610589Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:49.008436834Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:49.088409007Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:49.168508508Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:49.249563979Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:49.328650582Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:49.409354084Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:49.504547116Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:49.584504345Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:49.664969734Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:49.760432815Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:49.844546659Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:49.921614187Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:50.001209975Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:50.08109322Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:50.160747536Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:50.256652633Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:50.337269447Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:50.417447348Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:50.512288571Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:50.592856521Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:50.673828824Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:50.753171172Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:50.833721778Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:50.913710111Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:51.00889207Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:51.088710771Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:51.168673728Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:51.249023086Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:51.328950107Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:51.409272552Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:51.504625104Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:51.590324807Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:51.665143531Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:51.745294681Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:51.825237638Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:51.904985682Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:51.984451102Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:52.064670092Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:52.145336666Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:52.225141287Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:52.304797875Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:52.384787328Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:52.464924813Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:52.55119015Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:52.624768935Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:52.705099285Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:52.784799138Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:52.86453643Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:52.94481734Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:53.024957833Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:53.104669942Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:53.184315586Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:53.266213939Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:53.350167239Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:53.425011371Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:53.504278935Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:53.584941765Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:53.664956402Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:53.744842079Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:53.825799246Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:53.904762617Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:53.999933761Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:54.080992848Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:54.160591421Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:54.255838053Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:54.339422104Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:54.417770371Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:54.516472817Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:54.59630851Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:54.672709829Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:54.752480593Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:54.83246659Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:54.912550924Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:55.008274805Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:55.088183394Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:55.168177679Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:55.248582013Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:55.328105833Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:55.408076183Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:55.506800453Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:55.584535214Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:55.664247387Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:55.744542761Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:55.82481519Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:55.904410563Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:56.000579533Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:56.083241503Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:56.160480007Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:56.256165584Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:56.336920991Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:56.416607308Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:56.512065908Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:56.592869187Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:56.6730028Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:56.752665981Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:56.832261898Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:56.912149015Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:56.992135972Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:57.072237138Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:57.152287071Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:57.23411976Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:57.312649594Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:57.392625512Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:57.472780629Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:57.55245261Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:57.632878448Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:57.712695229Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:57.799299958Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:57.872828952Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:57.953201254Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:58.032855091Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:58.114593507Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:58.192708973Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:58.272532891Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:58.35359169Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:58.433059702Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:58.513376036Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:58.592800753Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:58.673056094Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:58.753773549Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:58.8326046Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:58.916071084Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:59.007719502Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:59.087920124Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:59.167992361Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:59.248747Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:59.328898566Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:59.408674451Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:59.507304737Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:59.587295151Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:59.664667448Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:59.744848165Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:59.824637395Z", "value": 94.7},
{"timestamp": "2024-03-08T13:49:59.905304641Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:00.000196137Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:00.081624313Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:00.162626728Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:00.256452782Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:00.337679294Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:00.416153353Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:00.511719346Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:00.593545347Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:00.675078483Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:00.753412573Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:00.832820394Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:00.914808923Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:01.007865183Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:01.089708016Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:01.169228445Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:01.252331568Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:01.328458487Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:01.411913578Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:01.511457307Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:01.59941727Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:01.68191956Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:01.773690987Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:01.863995306Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:01.971199976Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:02.048521329Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:02.128065566Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:02.20859582Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:02.288110777Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:02.368099847Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:02.448149652Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:02.527626785Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:02.608204816Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:02.688150365Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:02.768027147Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:02.8480854Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:02.928412135Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:03.01051804Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:03.087860417Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:03.168100783Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:03.247869212Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:03.329761389Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:03.408035704Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:03.487995174Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:03.568146036Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:03.648249057Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:03.743611178Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:03.824477081Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:03.908481614Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:04.001284243Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:04.082148258Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:04.164055795Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:04.256872343Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:04.336273956Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:04.41758722Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:04.511431162Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:04.592928907Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:04.671873207Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:04.754794761Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:04.832632979Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:04.915217606Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:05.009601261Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:05.087995608Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:05.167930854Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:05.248733685Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:05.329699076Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:05.407890543Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:05.503447608Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:05.5843834Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:05.666353977Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:05.759546238Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:05.840659502Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:05.920700892Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:06.005764274Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:06.120007101Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:06.217876682Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:06.304252228Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:06.384824274Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:06.484174947Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:06.560093321Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:06.640115095Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:06.720234341Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:06.79978613Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:06.880128769Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:06.95970971Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:07.045068421Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:07.119923306Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:07.199718999Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:07.279713061Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:07.359615699Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:07.440115074Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:07.520247984Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:07.604639557Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:07.682019279Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:07.760420122Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:07.840230375Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:07.92204892Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:08.001143877Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:08.080392177Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:08.164332678Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:08.242727633Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:08.321881406Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:08.399727272Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:08.479921366Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:08.559536291Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:08.63983093Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:08.722498661Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:08.799628237Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:08.879657371Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:08.975373317Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:09.059721755Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:09.13581069Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:09.231128875Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:09.313675966Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:09.391676584Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:09.487222642Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:09.567697473Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:09.647978511Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:09.743397912Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:09.824045832Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:09.904645559Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:09.999359615Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:10.079635021Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:10.159559355Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:10.240378347Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:10.319591095Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:10.399447781Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:10.496434129Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:10.575649214Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:10.655413548Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:10.736067515Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:10.815965001Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:10.896533912Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:10.99131712Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:11.089632463Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:11.167815993Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:11.2478666Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:11.327581941Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:11.407886212Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:11.503504238Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:11.583700028Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:11.665210413Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:11.743634232Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:11.823570502Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:11.904215253Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:11.988387691Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:12.067844312Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:12.143691327Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:12.232393661Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:12.319495767Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:12.400044326Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:12.479529908Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:12.559633826Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:12.639503056Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:12.719870495Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:12.800828431Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:12.882339711Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:12.959654825Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:13.040892153Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:13.12026423Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:13.199596083Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:13.279545825Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:13.367205341Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:13.454965529Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:13.535566728Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:13.621441217Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:13.69843969Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:13.775756275Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:13.856061602Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:13.937449107Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:14.016221855Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:14.096027405Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:14.175554778Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:14.255254856Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:14.33539663Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:14.416085286Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:14.51197144Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:14.591956671Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:14.671914061Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:14.752054427Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:14.831902185Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:14.911914328Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:15.007446561Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:15.090634677Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:15.168535968Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:15.248009037Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:15.328201436Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:15.40792049Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:15.504019669Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:15.583751587Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:15.665144275Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:15.759362779Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:15.840170571Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:15.920360185Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:16.001205833Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:16.079726453Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:16.159989316Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:16.259204276Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:16.335460252Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:16.415882123Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:16.511342261Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:16.591770788Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:16.671835667Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:16.752289634Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:16.83326005Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:16.911478717Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:16.991875724Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:17.071458394Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:17.151838889Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:17.231877719Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:17.312395847Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:17.39297487Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:17.471914083Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:17.551881777Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:17.631951008Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:17.71181963Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:17.791429947Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:17.873284653Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:17.954288157Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:18.032074984Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:18.11176655Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:18.194356521Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:18.271469746Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:18.351333984Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:18.431339023Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:18.513816162Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:18.591429452Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:18.671156058Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:18.75301406Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:18.831406007Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:18.912780136Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:19.008012658Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:19.096784592Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:19.183695563Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:19.265581821Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:19.34491697Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:19.423921943Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:19.504759399Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:19.584119348Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:19.664092291Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:19.75916894Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:19.840364061Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:19.919803402Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:19.99974412Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:20.079989639Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:20.15981103Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:20.255926625Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:20.351487755Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:20.432712284Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:20.511742505Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:20.592913402Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:20.672094855Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:20.754455545Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:20.831835907Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:21.00420527Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:21.087543435Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:21.168714076Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:21.247905865Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:21.328034232Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:21.409953898Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:21.503652497Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:21.583741792Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:21.663660782Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:21.743500348Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:21.82376974Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:21.980302243Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:22.064992986Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:22.146453131Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:22.224495094Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:22.304305732Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:22.383811346Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:22.465165635Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:22.544093072Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:22.626492131Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:22.703827437Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:22.785351774Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:22.863466922Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:22.943562648Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:23.023689415Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:23.141068409Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:23.216899648Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:23.296167981Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:23.376160252Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:23.455641098Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:23.536006201Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:23.618795309Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:23.69685596Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:23.778867627Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:23.856363189Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:23.935891683Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:24.015265968Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:24.09565744Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:24.175290254Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:24.255987966Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:24.336929646Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:24.416630717Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:24.511095365Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:24.594049849Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:24.671535236Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:24.751671539Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:24.831575713Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:25.004481974Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:25.087288714Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:25.167541081Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:25.24986174Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:25.327721591Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:25.407521381Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:25.503309328Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:25.58737511Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:25.664510032Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:25.760204315Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:25.839639145Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:25.996612001Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:26.079211125Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:26.159333796Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:26.256272497Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:26.335645919Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:26.415619565Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:26.51108892Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:26.592698826Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:26.671576182Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:26.751693894Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:26.83368492Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:26.912587749Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:26.992144467Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:27.071399457Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:27.151381487Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:27.231513087Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:27.311366925Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:27.394227105Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:27.471618796Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:27.551553658Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:27.631716682Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:27.712545434Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:27.791486055Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:27.871715062Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:27.951783237Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:28.031969365Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:28.120580851Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:28.208853169Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:28.288337183Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:28.368128333Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:28.447456283Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:28.530552528Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:28.607477497Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:28.687327784Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:28.7679182Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:28.847301894Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:28.927283541Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:29.007254212Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:29.087614227Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:29.167197506Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:29.248349619Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:29.326837663Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:29.407297391Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:29.502962554Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:29.583290218Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:29.666183198Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:29.759121732Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:29.839184691Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:29.99645806Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:30.079433505Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:30.159293392Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:30.254658778Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:30.337442126Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:30.415551066Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:30.5108617Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:30.59134098Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:30.671224867Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:30.751415059Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:30.831375298Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:31.003686358Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:31.087033643Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:31.167663963Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:31.248021515Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:31.327335961Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:31.406620743Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:31.503135987Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:31.584420933Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:31.663138258Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:31.743740994Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:31.823368112Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:31.915922806Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:31.999515243Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:32.07922009Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:32.161115885Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:32.24026233Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:32.319412968Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:32.399267607Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:32.480093863Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:32.559218069Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:32.639333124Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:32.719746868Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:32.799466499Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:32.87919621Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:32.959156321Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:33.039098032Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:33.120103905Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:33.199236015Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:33.279894143Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:33.359134893Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:33.439364285Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:33.519946637Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:33.599603739Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:33.67924721Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:33.760243387Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:33.839628073Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:33.919136152Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:33.999040199Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:34.080569785Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:34.159512486Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:34.254365264Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:34.336778307Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:34.415289904Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:34.510466139Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:34.591267179Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:34.670447641Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:34.751183818Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:34.831095193Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:34.913962253Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:35.007034196Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:35.087162787Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:35.167268979Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:35.247444867Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:35.328489908Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:35.407210209Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:35.503679982Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:35.584271838Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:35.663229996Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:35.758772247Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:35.839144583Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:35.919045782Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:35.999498118Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:36.081674553Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:36.159087908Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:36.254310959Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:36.335072319Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:36.415281359Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:36.510435386Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:36.591240203Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:36.67138073Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:36.750656136Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:36.831047064Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:36.9110826Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:36.990935319Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:37.071012103Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:37.151862711Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:37.232843113Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:37.311183189Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:37.391346405Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:37.471010516Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:37.551285764Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:37.631060339Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:37.711586659Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:37.795845018Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:37.871014529Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:37.951338737Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:38.031337856Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:38.112941043Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:38.190960831Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:38.270386093Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:38.355177413Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:38.431070925Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:38.510445244Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:38.590437227Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:38.674037377Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:38.751208683Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:38.830960442Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:38.91316907Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:39.007043382Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:39.086411685Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:39.1664877Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:39.246530788Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:39.326857428Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:39.4069585Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:39.504775923Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:39.582457471Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:39.662883919Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:39.758216762Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:39.839013035Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:39.919100059Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:39.999353067Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:40.080110491Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:40.159257706Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:40.254274484Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:40.334859365Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:40.415071957Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:40.510952129Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:40.591213489Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:40.672173282Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:40.751193744Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:40.830980159Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:40.911930192Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:41.006548442Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:41.086301481Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:41.166346745Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:41.249618223Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:41.32734697Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:41.407877227Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:41.502585621Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:41.582886341Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:41.663053749Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:41.74302954Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:41.827271804Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:41.90309818Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:41.982203218Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:42.06264877Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:42.142345041Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:42.222925314Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:42.303292147Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:42.385616742Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:42.46309909Z", "value": 94.7},
{"timestamp": "2024-03-08T13:50:42.543070593Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:42.623015633Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:42.702949472Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:42.783285137Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:42.866454726Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:42.949108826Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:43.023543008Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:43.103362415Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:43.182650974Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:43.262512973Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:43.342416093Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:43.422298349Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:43.503981471Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:43.583424878Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:43.663967167Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:43.757922407Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:43.839171417Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:43.920303307Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:44.000000314Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:44.080662731Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:44.158388503Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:44.239178312Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:44.318388343Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:44.399029352Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:44.494188467Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:44.574566147Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:44.656936247Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:44.75007443Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:44.830644623Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:44.91019075Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:45.006552235Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:45.08712342Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:45.167261612Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:45.249878753Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:45.328097485Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:45.406587227Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:45.502146022Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:45.582761687Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:45.66236263Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:45.742571319Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:45.823895657Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:45.902408662Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:45.999104228Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:46.078553331Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:46.158450146Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:46.239191156Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:46.318768611Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:46.40068687Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:46.493970494Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:46.574468495Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:46.654552927Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:46.734668431Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:46.814579358Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:46.977235299Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:46.894899535Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:47.055099599Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:47.134225117Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:47.214880782Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:47.294860734Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:47.374751886Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:47.454600542Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:47.535097999Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:47.614298749Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:47.695036718Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:47.774939454Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:47.854533837Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:47.934925982Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:48.014534637Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:48.094470045Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:48.174959502Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:48.25500019Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:48.336398352Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:48.414822078Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:48.494560365Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:48.574918654Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:48.654274028Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:48.749995481Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:48.830537386Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:48.910639962Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:49.006614407Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:49.087293688Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:49.169364044Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:49.246362422Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:49.326017094Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:49.406613687Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:49.502168195Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:49.585478009Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:49.663003524Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:49.75938517Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:49.838798401Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:49.918818289Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:49.998907553Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:50.079267666Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:50.158601249Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:50.25393262Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:50.337323554Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:50.41490523Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:50.509823449Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:50.590764171Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:50.670436826Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:50.75005393Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:50.830262074Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:50.917209495Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:51.006289495Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:51.086583464Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:51.166393144Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:51.247040841Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:51.326599352Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:51.406514504Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:51.504044952Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:51.582294437Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:51.663089942Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:51.742406149Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:51.821931157Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:51.979156784Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:52.062304326Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:52.145349339Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:52.222109158Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:52.302345974Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:52.382272198Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:52.463139352Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:52.542348871Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:52.62418265Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:52.707619089Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:52.782763448Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:52.862047783Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:52.953006411Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:53.038653445Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:53.118020692Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:53.197923268Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:53.280519097Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:53.358195813Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:53.437887285Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:53.517870117Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:53.597925461Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:53.677729797Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:53.758370007Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:53.84432437Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:53.918557559Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:53.998635688Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:54.077811958Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:54.1585186Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:54.23841516Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:54.318154664Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:54.399221466Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:54.493997861Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:54.573950997Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:54.65425255Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:54.750479859Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:54.830366692Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:55.002634234Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:55.089644087Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:55.166246753Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:55.246243218Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:55.326114402Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:55.405770769Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:55.501451934Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:55.582353456Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:55.664319108Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:55.757657036Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:55.839339648Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:55.91809451Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:56.013659578Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:56.094222603Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:56.177022753Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:56.256275376Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:56.334423997Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:56.414523565Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:56.509575481Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:56.590435883Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:56.670355483Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:56.750509708Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:56.83516186Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:57.09856592Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:57.182956536Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:57.262535592Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:57.341903639Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:57.422007048Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:57.50190172Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:57.582962314Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:57.662475034Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:57.742939851Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:57.822008186Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:57.979122101Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:58.061970699Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:58.144193663Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:58.224988145Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:58.303422623Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:58.382217965Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:58.462110621Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:58.542444431Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:58.622106302Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:58.702224175Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:58.786122663Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:58.862496016Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:58.942397345Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:59.022881554Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:59.101578176Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:59.181603793Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:59.262045378Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:59.352251493Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:59.437620703Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:59.517953328Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:59.600166629Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:59.678284082Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:59.759119364Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:59.84021839Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:59.92082884Z", "value": 94.8},
{"timestamp": "2024-03-08T13:50:59.998419828Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:00.078324197Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:00.159618616Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:00.25417565Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:00.334268147Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:00.414140323Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:00.511325427Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:00.590283074Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:00.670229426Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:00.750530915Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:00.829898867Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:01.00244401Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:01.087186404Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:01.16690082Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:01.245950691Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:01.327353334Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:01.405779555Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:01.501723377Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:01.584143334Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:01.665739321Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:01.742203108Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:01.822198164Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:01.979334544Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:02.062367302Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:02.142140215Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:02.221877031Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:02.305346398Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:02.382226889Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:02.462099129Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:02.541609129Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:02.621640506Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:02.702070251Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:02.7821039Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:02.86300187Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:02.942201533Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:03.022253038Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:03.102149758Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:03.182076783Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:03.261853567Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:03.342012112Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:03.425523495Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:03.502269906Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:03.582182563Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:03.661432626Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:03.742598949Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:03.822394709Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:03.902133989Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:03.998314099Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:04.077872579Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:04.157548307Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:04.238399782Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:04.317659861Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:04.397813062Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:04.493532435Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:04.57545668Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:04.654320694Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:04.750361572Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:04.8297957Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:04.909906341Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:05.005452434Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:05.086017827Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:05.168249432Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:05.246595206Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:05.326475895Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:05.406025383Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:05.501543283Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:05.582041541Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:05.66192143Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:05.760993289Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:05.838963798Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:05.91860599Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:05.998487063Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:06.078346343Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:06.161087005Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:06.254229126Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:06.337610685Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:06.414815529Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:06.509690228Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:06.589837029Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:06.670284183Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:06.749817063Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:06.829859736Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:06.910906859Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:06.989547737Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:07.070188235Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:07.15029286Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:07.229675884Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:07.31007859Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:07.389772238Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:07.472955653Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:07.550199664Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:07.630303266Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:07.709936274Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:07.790062147Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:07.869903539Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:07.94981322Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:08.03243433Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:08.110189447Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:08.269871336Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:08.190118392Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:08.349878137Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:08.429793226Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:08.509893499Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:08.593447538Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:08.670017693Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:08.750285038Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:08.830010815Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:08.909389231Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:09.005407869Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:09.086850768Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:09.176729107Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:09.261351116Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:09.341472574Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:09.421547375Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:09.502779362Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:09.582782099Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:09.662511843Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:09.760881014Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:09.838097282Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:09.917818066Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:10.013494111Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:10.093998225Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:10.173663522Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:10.253740179Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:10.337809355Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:10.413874133Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:10.509396546Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:10.589796052Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:10.669618373Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:10.749820438Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:10.829736743Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:10.911242779Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:11.005264069Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:11.085612375Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:11.167007819Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:11.245685977Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:11.325682538Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:11.405770684Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:11.504597775Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:11.581776795Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:11.661912012Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:11.741749373Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:11.821726766Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:11.901395518Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:11.981267471Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:12.063550469Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:12.143182069Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:12.221826916Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:12.3015109Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:12.381215621Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:12.461658807Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:12.541641128Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:12.622821179Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:12.701760042Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:12.781743643Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:12.861861869Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:12.941687325Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:13.021612494Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:13.101740832Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:13.18359922Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:13.261778338Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:13.341652179Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:13.425354475Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:13.502087606Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:13.582414344Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:13.661748536Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:13.742356938Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:13.821676762Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:13.901654923Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:13.997169145Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:14.077584331Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:14.158923454Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:14.253165129Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:14.335149694Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:14.413605069Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:14.509013978Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:14.589218187Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:14.669636061Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:14.749886703Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:14.832757637Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:14.909778769Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:15.005178782Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:15.085509904Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:15.167153925Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:15.261135215Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:15.341566017Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:15.422833557Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:15.501749284Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:15.58204351Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:15.661659942Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:15.75700306Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:15.837531078Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:15.917954872Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:16.016150794Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:16.093685367Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:16.173318184Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:16.253745786Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:16.333554155Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:16.413481436Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:16.508991625Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:16.59062371Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:16.66903854Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:16.749447038Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:16.829437327Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:16.909659969Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:16.990081491Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:17.069596612Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:17.152026745Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:17.229548806Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:17.309431863Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:17.389378857Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:17.469553914Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:17.549433643Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:17.629572765Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:17.712432339Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:17.789431871Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:17.869324657Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:17.949451906Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:18.0297741Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:18.109464773Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:18.189756823Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:18.273599055Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:18.349643385Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:18.430840845Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:18.509580252Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:18.589561645Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:18.669359135Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:18.749830289Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:18.831929286Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:18.909550195Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:19.004935744Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:19.084914386Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:19.165277508Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:19.245748534Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:19.325584199Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:19.407168796Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:19.501831656Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:19.582003098Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:19.661545962Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:19.741800636Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:19.821253069Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:19.90116163Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:19.998606511Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:20.077472414Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:20.158203665Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:20.252758493Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:20.333814257Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:20.414026786Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:20.508968815Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:20.592085382Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:20.669457043Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:20.749666341Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:20.82932399Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:20.909396487Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:21.005317302Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:21.085324039Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:21.168602879Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:21.24613454Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:21.326882527Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:21.405305101Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:21.500974652Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:21.581304142Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:21.661277535Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:21.744691447Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:21.821512195Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:21.901333588Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:21.996923842Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:22.07732738Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:22.157016357Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:22.2374782Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:22.320670223Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:22.397436955Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:22.477416332Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:22.557374078Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:22.637742352Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:22.718740163Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:22.797411346Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:22.878875815Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:22.958179767Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:23.037461159Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:23.116740888Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:23.19724705Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:23.277226876Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:23.357262029Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:23.438347361Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:23.517484689Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:23.597373667Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:23.677384212Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:23.758014279Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:23.837308119Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:23.920758575Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:24.013585176Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:24.093648362Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:24.174373021Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:24.253273901Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:24.335829251Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:24.413220592Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:24.50878691Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:24.593627352Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:24.668988194Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:24.749342516Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:24.829203781Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:24.909135639Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:25.005316742Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:25.085195Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:25.166555404Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:25.246556349Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:25.325608941Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:25.405193438Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:25.500949709Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:25.58157008Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:25.661227121Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:25.748388976Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:25.837002769Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:25.917199619Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:25.998121942Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:26.078241544Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:26.157134968Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:26.252926247Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:26.333312441Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:26.413359115Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:26.508829209Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:26.58942686Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:26.669545534Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:26.749173487Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:26.829205185Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:26.911919959Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:26.989315716Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:27.069240886Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:27.149268008Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:27.229107002Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:27.309098027Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:27.388546172Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:27.469117839Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:27.549210465Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:27.629222995Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:27.709149828Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:27.789689815Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:27.869219912Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:27.949206746Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:28.03174696Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:28.109305534Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:28.189230992Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:28.269051681Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:28.349392116Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:28.429032517Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:28.508629238Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:28.589416905Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:28.669170043Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:28.749314573Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:28.82909315Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:28.908900976Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:29.004789534Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:29.087831702Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:29.164896386Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:29.245338485Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:29.325113767Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:29.405102937Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:29.500627367Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:29.581401466Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:29.664750194Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:29.75662121Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:29.837133132Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:29.916860414Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:30.012668557Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:30.093043391Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:30.173026321Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:30.254404518Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:30.333833495Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:30.413042695Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:30.508545333Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:30.588932936Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:30.668636601Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:30.74905118Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:30.829337054Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:30.909287984Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:31.004464766Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:31.085013041Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:31.165244803Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:31.245437622Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:31.325668008Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:31.406252763Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:31.500669383Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:31.581295035Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:31.661070604Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:31.740851806Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:31.82101848Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:31.900556641Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:31.981009524Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:32.060888294Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:32.140942232Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:32.221398059Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:32.301081404Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:32.381038606Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:32.46105616Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:32.543492983Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:32.621147973Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:32.700931542Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:32.782041386Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:32.861073179Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:32.941056525Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:33.021014399Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:33.103162197Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:33.182225477Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:33.260935509Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:33.341064231Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:33.421439514Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:33.501115531Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:33.580972829Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:33.662551538Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:33.756435261Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:33.836476368Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:33.917294563Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:34.01222136Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:34.095716393Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:34.173207095Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:34.255621581Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:34.332919258Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:34.412849868Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:34.508466171Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:34.588840846Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:34.66884592Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:34.7497949Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:34.833384652Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:34.908489398Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:35.004718533Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:35.085138808Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:35.164867498Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:35.245156349Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:35.325015023Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:35.407151909Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:35.500610415Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:35.581266307Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:35.66091282Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:35.741244775Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:35.820807576Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:35.900774411Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:35.999434207Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:36.077152525Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:36.15677363Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:36.252231725Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:36.332770112Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:36.412738258Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:36.508302817Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:36.591264728Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:36.668871142Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:36.748727Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:36.82844657Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:36.908879261Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:36.988605711Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:37.068388161Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:37.149647445Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:37.228407333Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:37.308817688Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:37.38864385Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:37.46859574Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:37.548718415Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:37.629138946Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:37.711429112Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:37.788883846Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:37.868888056Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:37.948806922Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:38.028702236Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:38.109033647Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:38.194076555Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:38.274002717Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:38.348902438Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:38.428614584Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:38.5097115Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:38.58867318Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:38.668534574Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:38.748860897Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:38.83227673Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:38.908851494Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:39.004410293Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:39.084219335Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:39.164261913Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:39.244945005Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:39.32468067Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:39.406922133Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:39.500702144Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:39.580795475Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:39.660382373Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:39.755866067Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:39.836947496Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:39.916493721Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:40.012215368Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:40.092548859Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:40.172799374Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:40.25255728Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:40.332115122Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:40.412705605Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:40.508112244Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:40.591160908Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:40.669446747Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:40.748525644Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:40.84410217Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:40.92460443Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:41.004594112Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:41.08429589Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:41.164828101Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:41.244928408Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:41.325155243Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:41.404032955Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:41.500068171Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:41.58050899Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:41.66100677Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:41.743056136Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:41.821235127Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:41.900556232Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:41.981056924Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:42.060931534Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:42.14084544Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:42.220649298Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:42.30452462Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:42.380816599Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:42.460625354Z", "value": 94.8},
{"timestamp": "2024-03-08T13:51:42.540622812Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:42.620558606Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:42.700733025Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:42.780583699Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:42.862584074Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:42.940591672Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:43.020452043Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:43.100443069Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:43.180140271Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:43.260452834Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:43.340718645Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:43.422243915Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:43.50074889Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:43.581860143Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:43.660498687Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:43.756214734Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:43.836599713Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:43.916894133Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:44.012182179Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:44.092635702Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:44.173122986Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:44.252416763Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:44.332577454Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:44.4125136Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:44.516514239Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:44.603891231Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:44.684451763Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:44.764525381Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:44.844558872Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:44.93077743Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:45.004245917Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:45.085512274Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:45.164506114Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:45.244688021Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:45.324641352Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:45.404432026Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:45.499874569Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:45.581853695Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:45.660669616Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:45.755577053Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:45.837068595Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:45.916429124Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:46.011634003Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:46.092275303Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:46.172428506Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:46.253474734Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:46.332409023Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:46.412258033Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:46.507955937Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:46.588478452Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:46.668530087Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:46.748283353Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:46.83158789Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:46.908382047Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:46.988665458Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:47.068344356Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:47.148335671Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:47.228359305Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:47.308544476Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:47.390206226Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:47.468528738Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:47.548504436Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:47.628532903Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:47.708330714Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:47.788373612Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:47.86804179Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:47.951511031Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:48.028600549Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:48.109141017Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:48.189092875Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:48.268320221Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:48.348338703Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:48.428397154Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:48.509126934Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:48.588468552Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:48.668353562Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:48.748653422Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:48.828485184Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:48.907767345Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:49.003728929Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:49.085912696Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:49.163965863Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:49.244600955Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:49.32455355Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:49.404222432Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:49.499827664Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:49.580995557Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:49.6613262Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:49.755843845Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:49.836413529Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:49.91620174Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:50.012339836Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:50.092429839Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:50.172282082Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:50.254108472Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:50.332582632Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:50.412226106Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:50.508418219Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:50.588152445Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:50.668129808Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:50.748501027Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:50.831242139Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:50.908302729Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:51.003561111Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:51.083805195Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:51.164198462Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:51.24465253Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:51.324320484Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:51.404602936Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:51.499830438Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:51.580318394Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:51.660233229Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:51.740126656Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:51.820359539Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:51.899681189Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:51.981956892Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:52.060325899Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:52.139891454Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:52.278631292Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:52.363957497Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:52.444144556Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:52.524235807Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:52.605213684Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:52.684234405Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:52.764089048Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:52.844352395Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:52.92432835Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:53.004252337Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:53.083736387Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:53.164324919Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:53.244218314Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:53.32379174Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:53.403636815Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:53.483882274Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:53.563759637Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:53.643705096Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:53.741730748Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:53.819730635Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:53.899718238Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:53.99550251Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:54.075776865Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:54.1556861Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:54.236531753Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:54.319685026Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:54.395885742Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:54.491666942Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:54.571771985Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:54.653371655Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:54.747372659Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:54.827789031Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:54.927782719Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:55.005453966Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:55.087674949Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:55.163813393Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:55.243868292Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:55.323779671Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:55.404702763Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:55.502144639Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:55.579865325Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:55.659610176Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:55.739994036Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:55.819738598Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:55.900013146Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:55.996350827Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:56.079531652Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:56.155896528Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:56.251341184Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:56.332709077Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:56.412061127Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:56.507340214Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:56.588137707Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:56.669128992Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:56.748052913Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:56.82794202Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:56.908135735Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:56.988052906Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:57.067895005Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:57.147906256Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:57.228435268Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:57.308075127Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:57.38810161Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:57.467986045Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:57.547374575Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:57.627891715Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:57.708760472Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:57.792820594Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:57.868896094Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:57.94826504Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:58.027595746Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:58.107506517Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:58.187962281Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:58.267792764Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:58.348365488Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:58.427914211Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:58.508277174Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:58.587946761Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:58.667802172Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:58.748324976Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:58.82891418Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:59.000120671Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:59.08304764Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:59.163438572Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:59.244081632Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:59.323800403Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:59.403865094Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:59.50055308Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:59.580315467Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:59.659919517Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:59.754885484Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:59.836586307Z", "value": 94.7},
{"timestamp": "2024-03-08T13:51:59.915873684Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:00.011319684Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:00.094567901Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:00.171928236Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:00.254404708Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:00.332009202Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:00.411803813Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:00.507564918Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:00.58798065Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:00.671260579Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:00.748250769Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:00.828051331Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:00.907848694Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:01.003326054Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:01.083682266Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:01.163953902Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:01.248659466Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:01.324517589Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:01.403802663Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:01.499587288Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:01.579789516Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:01.660103903Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:01.740188787Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:01.82004407Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:01.899598072Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:01.979527532Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:02.059777503Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:02.140055923Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:02.220272551Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:02.299775961Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:02.380848047Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:02.459781536Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:02.539731507Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:02.619886183Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:02.699833818Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:02.779693101Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:02.859930561Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:02.944945726Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:03.020839561Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:03.099957339Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:03.179722606Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:03.259808066Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:03.339793813Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:03.41985492Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:03.502942818Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:03.582148819Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:03.659928003Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:03.75515541Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:03.835704071Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:03.91569577Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:04.010982698Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:04.097785961Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:04.172246867Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:04.252103206Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:04.332467418Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:04.411956396Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:04.50732502Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:04.58779224Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:04.66799418Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:04.747886968Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:04.828128715Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:04.908515552Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:05.006119539Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:05.084038403Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:05.165613977Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:05.260021671Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:05.33933657Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:05.419604718Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:05.49985309Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:05.579473332Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:05.659633544Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:05.755488793Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:05.851886154Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:05.931695838Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:06.011668049Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:06.091587012Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:06.171628632Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:06.251623851Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:06.331811775Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:06.415243385Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:06.508760806Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:06.587740663Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:06.667629643Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:06.747449886Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:06.827560561Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:06.98433189Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:07.070622002Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:07.147297311Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:07.249161691Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:07.323411844Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:07.40396588Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:07.483795692Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:07.563544991Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:07.644643092Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:07.723237445Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:07.804631035Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:07.883762957Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:07.963719713Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:08.043831797Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:08.12387988Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:08.204690941Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:08.283935152Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:08.363373794Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:08.443589494Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:08.52356033Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:08.604090558Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:08.683556721Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:08.764333446Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:08.843597496Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:08.923709708Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:09.003883616Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:09.083695059Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:09.164202792Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:09.243277978Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:09.328378327Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:09.403462241Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:09.49926021Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:09.579621862Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:09.659466874Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:09.75486881Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:09.835920383Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:09.919377625Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:10.011145731Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:10.091413591Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:10.171814987Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:10.251561407Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:10.331080049Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:10.421436184Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:10.511326366Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:10.590096047Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:10.682914171Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:10.763087119Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:10.84381098Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:10.924393721Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:11.003726571Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:11.087024485Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:11.163583026Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:11.243691782Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:11.326039582Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:11.403599725Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:11.499047486Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:11.580925141Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:11.661111497Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:11.73956841Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:11.819461101Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:11.976067822Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:12.058655239Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:12.139411356Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:12.219117135Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:12.311646394Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:12.395183477Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:12.475346825Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:12.555430397Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:12.634841231Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:12.714803619Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:12.796810938Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:12.877119439Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:12.955134335Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:13.035277171Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:13.115319239Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:13.195305562Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:13.275414959Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:13.355194146Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:13.437020537Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:13.51548097Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:13.595301629Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:13.675377137Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:13.755096293Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:13.835346425Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:13.916492879Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:14.011043742Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:14.09150997Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:14.17141799Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:14.250644312Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:14.331393102Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:14.411277281Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:14.507752852Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:14.587378663Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:14.667552891Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:14.747814063Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:14.82709437Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:14.907330518Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:15.003111367Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:15.084259453Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:15.163254831Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:15.243995556Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:15.324491033Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:15.402915274Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:15.498962684Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:15.579248496Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:15.660878183Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:15.754647412Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:15.835416778Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:16.007370247Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:16.09183978Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:16.171435991Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:16.25096161Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:16.332282304Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:16.411260786Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:16.507221252Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:16.58736556Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:16.667250764Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:16.747312832Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:16.827493108Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:16.984183382Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:17.067167695Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:17.147698372Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:17.22760796Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:17.307449996Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:17.387255231Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:17.467101619Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:17.548140329Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:17.626934426Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:17.72631829Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:17.803521729Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:17.959936386Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:18.043283741Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:18.122616751Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:18.209205456Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:18.284060602Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:18.363890958Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:18.443217536Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:18.523266197Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:18.603221801Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:18.683284861Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:18.763740337Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:18.843261989Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:18.923251161Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:19.003120364Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:19.086032806Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:19.16279442Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:19.243561961Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:19.324132702Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:19.403153553Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:19.498573665Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:19.579330519Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:19.659139402Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:19.739410335Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:19.819713588Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:19.991518034Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:20.074647307Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:20.154289663Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:20.237128696Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:20.315134985Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:20.395068509Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:20.490735438Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:20.575673067Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:20.651307351Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:20.746959944Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:20.827279869Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:20.999413403Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:21.082866262Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:21.162947114Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:21.245791939Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:21.323577492Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:21.403035015Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:21.498521623Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:21.579054541Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:21.659073281Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:21.739386453Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:21.820283723Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:21.975665867Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:22.058469828Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:22.14256272Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:22.218800973Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:22.298243744Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:22.378347797Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:22.460335885Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:22.539169695Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:22.620348981Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:22.699072295Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:22.778927355Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:22.858830991Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:22.938611202Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:23.019200792Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:23.098911403Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:23.17922416Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:23.258900244Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:23.340550315Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:23.419085309Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:23.499173937Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:23.584370287Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:23.65937209Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:23.75441745Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:23.834920799Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:23.915013363Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:24.009915747Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:24.091069274Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:24.172291408Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:24.250555713Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:24.331118902Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:24.412299181Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:24.506508635Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:24.587171281Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:24.667112645Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:24.748344636Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:24.82755867Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:24.999192909Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:25.082647111Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:25.162642171Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:25.259255983Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:25.339089411Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:25.418641206Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:25.498801899Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:25.578268254Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:25.658604467Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:25.73890756Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:25.818516155Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:25.991153467Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:26.076461753Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:26.154933771Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:26.251367422Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:26.330910929Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:26.410652901Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:26.506774071Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:26.586141322Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:26.669407237Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:26.746895285Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:26.827834955Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:26.98376686Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:27.066617093Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:27.146943162Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:27.227202191Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:27.30973844Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:27.38706556Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:27.466663339Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:27.54704192Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:27.626668532Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:27.70622964Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:27.786833885Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:27.871610362Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:27.947003142Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:28.026663578Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:28.106857199Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:28.186911907Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:28.266309271Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:28.347662126Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:28.427570114Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:28.507004405Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:28.587059466Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:28.666389085Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:28.749847224Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:28.827057543Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:28.999198022Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:29.082363489Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:29.162491541Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:29.242511594Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:29.323018751Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:29.402939667Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:29.498469061Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:29.584519588Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:29.659414511Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:29.755654626Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:29.834308148Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:30.00690722Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:30.090808912Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:30.170654372Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:30.251263354Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:30.330660045Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:30.410496865Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:30.506288083Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:30.586604808Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:30.666949757Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:30.74698357Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:30.835196022Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:30.999505991Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:31.082375169Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:31.162745494Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:31.243126571Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:31.322561918Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:31.403087124Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:31.499126982Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:31.578954427Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:31.658586158Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:31.738485059Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:31.818424439Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:31.898046475Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:31.978246688Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:32.0599606Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:32.138829194Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:32.21862675Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:32.298555923Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:32.378320295Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:32.458493596Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:32.539039793Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:32.620551945Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:32.698822426Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:32.778617646Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:32.858482595Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:32.938405079Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:33.017860235Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:33.098393504Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:33.181255482Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:33.258587818Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:33.338917023Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:33.418645875Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:33.49851524Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:33.578406428Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:33.658538609Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:33.755658469Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:33.834640792Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:34.006877464Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:34.089985426Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:34.170394024Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:34.251211838Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:34.33064197Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:34.414410797Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:34.506210072Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:34.586413325Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:34.666532354Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:34.747096727Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:34.826416715Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:34.998800971Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:35.084899435Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:35.162003738Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:35.242313488Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:35.32226554Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:35.402441273Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:35.498039691Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:35.578293408Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:35.660230169Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:35.754096391Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:35.835922207Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:36.006741341Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:36.090261752Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:36.170870478Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:36.250245025Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:36.332603706Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:36.410881868Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:36.505928157Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:36.586345458Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:36.666317895Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:36.746237403Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:36.826647793Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:36.983454996Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:37.066137294Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:37.150995948Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:37.226756569Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:37.30569758Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:37.385900545Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:37.466626103Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:37.549134544Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:37.626924577Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:37.706222645Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:37.786241321Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:37.866462207Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:37.946453779Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:38.026256808Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:38.108790401Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:38.187150419Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:38.266988744Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:38.346474715Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:38.427498034Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:38.506337253Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:38.586394522Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:38.669934325Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:38.748370951Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:38.826275224Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:38.998838969Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:39.082103028Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:39.163413003Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:39.258222108Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:39.340198132Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:39.41856295Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:39.498111802Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:39.579269041Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:39.658356196Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:39.753747094Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:39.834089003Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:40.00652782Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:40.089965255Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:40.17021558Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:40.250869331Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:40.330165286Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:40.410097051Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:40.505707085Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:40.587421797Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:40.666203064Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:40.746413069Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:40.826410498Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:40.906371799Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:41.001396519Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:41.082032446Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:41.164730328Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:41.257494244Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:41.337747834Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:41.417791919Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:41.498043972Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:41.577584536Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:41.657777389Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:41.740295271Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:41.818311704Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:41.897733804Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:41.978027394Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:42.058086103Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:42.138160972Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:42.218253825Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:42.298225366Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:42.378190315Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:42.458273472Z", "value": 94.7},
{"timestamp": "2024-03-08T13:52:42.538151029Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:42.618089033Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:42.69779251Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:42.781755578Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:42.859858252Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:42.93843907Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:43.017998706Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:43.098109191Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:43.178475197Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:43.259020275Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:43.34025793Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:43.421036577Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:43.498351249Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:43.578160614Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:43.658085274Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:43.738301552Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:43.817703844Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:43.900866527Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:43.993999468Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:44.074125409Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:44.154165878Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:44.249333416Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:44.330205886Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:44.410592852Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:44.507049832Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:44.586260636Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:44.666419089Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:44.746188357Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:44.826071546Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:44.905671407Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:45.002439011Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:45.085030205Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:45.162191277Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:45.242158146Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:45.322058775Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:45.404762961Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:45.500106018Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:45.581977499Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:45.667794011Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:45.753548219Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:45.833667568Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:45.914058758Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:46.009897112Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:46.09025499Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:46.170853636Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:46.252703037Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:46.330192685Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:46.410060066Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:46.505715701Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:46.58605041Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:46.665979455Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:46.746044373Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:46.829055823Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:46.906281759Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:46.985585843Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:47.066622378Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:47.146051678Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:47.226037907Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:47.306016297Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:47.387928545Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:47.466468884Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:47.546583945Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:47.626107741Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:47.705937042Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:47.785927655Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:47.866013181Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:47.947657909Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:48.026044391Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:48.105632476Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:48.186013649Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:48.26589527Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:48.345760347Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:48.42628901Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:48.50911662Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:48.585957275Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:48.666280753Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:48.746179142Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:48.826059419Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:48.905844944Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:49.001518786Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:49.083044219Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:49.162027374Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:49.242052835Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:49.322114969Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:49.401833517Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:49.497503008Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:49.578209142Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:49.658073451Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:49.753345981Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:49.83402114Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:49.914808298Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:50.009590395Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:50.089968017Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:50.169817894Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:50.249782427Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:50.32959576Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:50.40984583Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:50.505831385Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:50.585943727Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:50.665698819Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:50.746204986Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:50.828378099Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:50.906011844Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:51.001378294Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:51.0819819Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:51.161726177Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:51.242054423Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:51.321175243Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:51.402526178Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:51.498550486Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:51.578136938Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:51.657806303Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:51.738170357Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:51.817894122Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:51.897505342Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:51.978469205Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:52.057813994Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:52.138375392Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:52.217415284Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:52.297503753Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:52.377677503Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:52.457720308Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:52.538109034Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:52.618025567Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:52.697508212Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:52.777918762Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:52.857486431Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:52.937342612Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:53.017685546Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:53.098041408Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:53.17751522Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:53.257645482Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:53.337513471Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:53.417258676Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:53.497321289Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:53.577396095Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:53.660945659Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:53.752973447Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:53.833137596Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:54.006046687Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:54.089119643Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:54.16999605Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:54.249955623Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:54.332149601Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:54.409624273Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:54.505031139Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:54.593144584Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:54.680910444Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:54.761210178Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:54.844126493Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:54.923093296Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:55.001698979Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:55.081312632Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:55.161234733Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:55.241604483Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:55.321224952Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:55.40114875Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:55.49748445Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:55.577251639Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:55.659673969Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:55.752894783Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:55.833717526Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:56.006060184Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:56.089188659Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:56.171624909Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:56.249409791Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:56.329608468Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:56.40951425Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:56.505139772Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:56.585499091Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:56.665714121Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:56.747735362Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:56.825766612Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:56.905489673Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:56.985660382Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:57.066181813Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:57.145883466Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:57.225458591Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:57.306914775Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:57.385708522Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:57.4657248Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:57.545574453Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:57.625575243Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:57.705908161Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:57.786474071Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:57.865949996Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:57.945719361Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:58.025566966Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:58.106257549Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:58.185768802Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:58.266347513Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:58.347540784Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:58.425336802Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:58.505054135Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:58.585348013Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:58.665578211Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:58.745875161Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:58.828596564Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:58.998108049Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:59.083545297Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:59.161462242Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:59.242099065Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:59.321410094Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:59.401660548Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:59.497104182Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:59.579239376Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:59.657698115Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:59.753101717Z", "value": 94.5},
{"timestamp": "2024-03-08T13:52:59.833820748Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:00.005761326Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:00.088851177Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:00.16958976Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:00.251267385Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:00.329786284Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:00.409503073Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:00.504979571Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:00.58562129Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:00.665872832Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:00.745844246Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:00.825707532Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:00.905415265Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:01.000534355Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:01.08257822Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:01.161424384Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:01.257345331Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:01.337567465Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:01.418583457Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:01.498075126Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:01.577797739Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:01.657315136Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:01.739040056Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:01.817523883Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:01.974315697Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:02.059095791Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:02.137458466Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:02.217349752Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:02.296953837Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:02.377476195Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:02.457106296Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:02.537460463Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:02.619262536Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:02.697580282Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:02.778284722Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:02.857968775Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:02.937448891Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:03.017392945Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:03.097719399Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:03.179082816Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:03.257519411Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:03.338920875Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:03.41743091Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:03.497498036Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:03.577804842Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:03.657434975Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:03.755163446Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:03.833735529Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:04.005823372Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:04.092073997Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:04.169450206Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:04.249324276Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:04.329344073Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:04.412660325Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:04.505196051Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:04.585319529Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:04.667253922Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:04.745528789Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:04.82532417Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:04.905396Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:05.002478582Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:05.082263243Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:05.161334176Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:05.241794742Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:05.321060619Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:05.401277825Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:05.496771028Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:05.585157913Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:05.672783198Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:05.753267732Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:05.833373258Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:05.912894591Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:06.009109044Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:06.090179755Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:06.174925706Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:06.249596758Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:06.329291051Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:06.408735168Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:06.504831892Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:06.585244843Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:06.665318817Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:06.746495417Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:06.825673357Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:06.905302883Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:06.985303641Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:07.065290734Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:07.144907268Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:07.224921498Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:07.308042485Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:07.385271046Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:07.465272188Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:07.545175154Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:07.62522244Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:07.70546611Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:07.785598388Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:07.865740363Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:07.946094945Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:08.025203189Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:08.105240267Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:08.18548973Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:08.265217911Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:08.344885837Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:08.428697322Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:08.505488218Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:08.584863663Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:08.665209829Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:08.74549318Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:08.826022899Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:08.905334663Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:19.160295353Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:19.243709109Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:19.3240027Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:19.40173011Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:19.496909937Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:19.576819368Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:19.657537311Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:19.752711282Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:19.836421135Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:19.913094208Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:20.008800339Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:20.088443561Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:20.168989889Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:20.250242073Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:20.328278412Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:20.412501546Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:20.504509815Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:20.584471246Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:20.664649796Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:20.745057852Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:20.825774355Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:20.904840136Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:21.002054655Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:21.080983187Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:21.160947914Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:21.25712467Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:21.337265429Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:21.41631489Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:21.498925829Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:21.579961982Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:21.657678224Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:21.7367257Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:21.816868091Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:21.896443249Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:21.976500679Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:22.05674771Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:22.136893749Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:22.216427435Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:22.296634081Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:22.377217113Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:22.456903183Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:22.536531205Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:22.616934364Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:22.699965528Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:22.776915081Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:22.857647681Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:22.936616565Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:23.016792684Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:23.096801955Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:23.176706201Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:23.257888722Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:23.337681224Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:23.416711036Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:23.496644339Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:23.577518379Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:23.657698434Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:23.752458484Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:23.836112529Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:23.913544611Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:24.008656022Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:24.088210124Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:24.168603171Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:24.248315289Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:24.328034607Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:24.408831079Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:24.506164766Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:24.584691986Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:24.666658956Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:24.744813759Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:24.824614006Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:24.906283119Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:25.000648833Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:25.080812312Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:25.161152175Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:25.256524291Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:25.337329627Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:25.417203089Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:25.497010471Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:25.579029346Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:25.657200085Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:25.751682727Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:25.83219875Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:25.912878134Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:26.008756298Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:26.088894177Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:26.16909516Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:26.248311981Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:26.328046628Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:26.408569435Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:26.504328943Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:26.584439718Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:26.664620157Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:26.746900728Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:26.824089706Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:26.904684225Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:26.984831576Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:27.064570414Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:27.144533093Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:27.224710044Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:27.305391764Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:27.384452617Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:27.464407231Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:27.54438287Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:27.624627277Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:27.704591396Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:27.786011837Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:27.864809105Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:27.944108263Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:28.024705534Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:28.104188884Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:28.184408043Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:28.264516194Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:28.347676031Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:28.424657072Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:28.504354886Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:28.584513725Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:28.664574996Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:28.744823339Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:28.824578753Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:28.908259903Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:28.999894411Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:29.080064322Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:29.159913369Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:29.241430578Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:29.322047786Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:29.400580318Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:29.499258616Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:29.576589866Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:29.656299264Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:29.737571513Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:29.816619246Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:29.896343108Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:29.99285449Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:30.075015093Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:30.152477991Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:30.247802331Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:30.328403986Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:30.408392489Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:30.504017565Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:30.584391445Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:30.66774437Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:30.744689379Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:30.824310329Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:30.904409104Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:31.000003524Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:31.079973979Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:31.159904498Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:31.244826578Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:31.321987075Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:31.400538615Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:31.495937515Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:31.57626717Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:31.656371353Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:31.736297936Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:31.820368591Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:31.896397982Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:31.991498417Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:32.072264681Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:32.151815391Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:32.231704662Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:32.31249115Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:32.393739432Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:32.472459292Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:32.552701171Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:32.632314601Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:32.712207808Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:32.793005304Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:32.872503598Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:32.95596398Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:33.032584284Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:33.114611319Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:33.192511754Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:33.271929471Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:33.352207863Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:33.43219867Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:33.513296487Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:33.595770818Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:33.672443795Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:33.752138825Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:33.832084992Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:33.91366441Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:34.007767563Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:34.089450565Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:34.168315322Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:34.248414321Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:34.328080871Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:34.408097534Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:34.503737843Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:34.584215978Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:34.667055303Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:34.744496633Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:34.824335215Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:34.904615879Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:34.999922395Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:35.080132114Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:35.160024169Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:35.255917214Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:35.335830068Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:35.415527851Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:35.4967705Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:35.576231482Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:35.656876402Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:35.751662821Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:35.835292899Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:35.912569621Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:36.007676648Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:36.088081184Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:36.168366103Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:36.248634127Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:36.330372777Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:36.410362912Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:36.503596464Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:36.584348264Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:36.664121087Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:36.744236118Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:36.824355981Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:36.904134276Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:36.984359899Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:37.064803379Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:37.144721482Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:37.224346912Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:37.304452855Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:37.383990158Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:37.464101413Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:37.547344546Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:37.624253683Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:37.70425681Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:37.784099233Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:37.863922935Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:37.944192271Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:38.024344646Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:38.105604224Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:38.184130708Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:38.264134027Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:38.343756545Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:38.424171257Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:38.504143472Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:38.584273127Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:38.667585125Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:38.759795635Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:38.83986081Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:38.920005057Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:39.00065657Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:39.079557807Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:39.159648262Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:39.255465851Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:39.335642546Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:39.415820714Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:39.49640493Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:39.576582105Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:39.702133414Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:39.78350544Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:39.86514153Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:39.944085487Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:40.024017126Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:40.104225694Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:40.184038037Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:40.264049004Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:40.344329987Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:40.426594079Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:40.504275825Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:40.584013512Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:40.664035359Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:40.744431575Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:40.823565549Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:40.904368581Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:41.00215075Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:41.079798321Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:41.159779944Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:41.25536918Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:41.33656415Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:41.416101964Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:41.497216389Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:41.592181945Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:41.67249912Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:41.752086599Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:41.832047486Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:41.911841717Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:41.991586955Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:42.072380548Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:42.151970426Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:42.233055572Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:42.315111471Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:42.391601599Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:42.471976503Z", "value": 94.5},
{"timestamp": "2024-03-08T13:53:42.55202907Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:42.631795109Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:42.711598204Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:42.792387701Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:42.87261758Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:42.953910502Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:43.032121786Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:43.11257733Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:43.193073386Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:43.271927839Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:43.35259164Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:43.433124912Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:43.512313317Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:43.591974716Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:43.671941331Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:43.752900236Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:43.832027106Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:43.912396058Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:44.0068667Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:44.087402661Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:44.167843933Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:44.248278645Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:44.330386608Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:44.408102659Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:44.503367703Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:44.583918703Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:44.663905351Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:44.744218398Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:44.823943093Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:44.905268975Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:44.999479777Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:45.079158808Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:45.159921264Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:45.256820584Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:45.336681791Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:45.416855158Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:45.499060274Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:45.576005283Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:45.655737338Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:45.751827216Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:45.831584903Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:45.912094047Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:46.007445523Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:46.089473902Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:46.167238913Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:46.247251161Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:46.329015123Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:46.407668328Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:46.503849054Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:46.584427863Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:46.666061681Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:46.743919076Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:46.824060956Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:46.90327653Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:46.983623402Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:47.063640609Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:47.143655576Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:47.224627058Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:47.303343431Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:47.384951201Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:47.463810742Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:47.544148078Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:47.623676965Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:47.703781628Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:47.784887606Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:47.863679467Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:47.943647906Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:48.023661177Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:48.103615057Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:48.183572296Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:48.263952672Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:48.348054015Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:48.424881425Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:48.503875814Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:48.583753885Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:48.663709941Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:48.744109933Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:48.82386698Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:48.90731469Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:48.999837169Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:49.081397067Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:49.159547135Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:49.240008215Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:49.319900751Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:49.39909786Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:49.498570465Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:49.581125469Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:49.655893131Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:49.751063711Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:49.831504023Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:49.911604495Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:50.007251908Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:50.090587041Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:50.167811732Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:50.248037675Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:50.328425508Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:50.408367227Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:50.503171439Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:50.583680391Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:50.665103649Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:50.743945462Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:50.823819726Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:50.903946821Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:50.999490298Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:51.079370961Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:51.159597097Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:51.240928643Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:51.319560984Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:51.39955608Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:51.495085797Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:51.575489501Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:51.655692533Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:51.735554092Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:51.81685271Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:51.972131564Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:52.055239913Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:52.135552866Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:52.217707581Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:52.295669297Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:52.375823593Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:52.456173121Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:52.535755704Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:52.61492875Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:52.697786091Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:52.776463136Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:52.855485621Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:52.935289196Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:53.019525164Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:53.095342396Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:53.175226323Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:53.255061834Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:53.335123522Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:53.415367194Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:53.495349457Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:53.575624233Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:53.65502752Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:53.735638425Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:53.814894703Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:53.895020967Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:53.990416219Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:54.071086708Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:54.154003153Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:54.247542723Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:54.333448677Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:54.407418482Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:54.502881542Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:54.587028102Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:54.663634103Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:54.747780567Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:54.823139781Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:54.903058621Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:54.998658834Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:55.079212587Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:55.159223426Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:55.239736091Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:55.321785046Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:55.399036265Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:55.494345661Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:55.575066806Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:55.65506395Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:55.735301574Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:55.814993085Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:55.896215831Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:55.991091051Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:56.072265253Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:56.151082266Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:56.232299348Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:56.311461194Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:56.391409346Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:56.490143357Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:56.568357937Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:56.649407627Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:56.72710483Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:56.80728287Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:56.96434816Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:57.048138879Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:57.127328629Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:57.207243981Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:57.287438437Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:57.368533151Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:57.447406996Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:57.527584748Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:57.608649222Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:57.687495515Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:57.767285651Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:57.847487083Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:57.927596675Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:58.007207802Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:58.087574642Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:58.167549386Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:58.247371009Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:58.327558457Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:58.407564337Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:58.48735908Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:58.567216704Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:58.646890935Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:58.73821754Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:58.822535428Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:58.903218557Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:58.998611506Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:59.079710476Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:59.158575041Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:59.239322395Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:59.32145407Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:59.399398122Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:59.494895071Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:59.575337368Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:59.655426352Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:59.735670472Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:59.815412384Z", "value": 95.1},
{"timestamp": "2024-03-08T13:53:59.987671814Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:00.071176005Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:00.150538107Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:00.231871574Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:00.311604397Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:00.3912041Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:00.487190266Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:00.568654709Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:00.64726833Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:00.742761279Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:00.823220152Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:00.90324552Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:00.998553604Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:01.079085053Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:01.161864794Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:01.254767179Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:01.335314692Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:01.415078011Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:01.495465844Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:01.575041611Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:01.655137955Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:01.736496605Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:01.815640435Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:01.972015964Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:02.055827611Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:02.134539569Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:02.215035881Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:02.295170177Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:02.377526302Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:02.455235921Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:02.535541546Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:02.614978721Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:02.695100345Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:02.775146673Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:02.855180649Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:02.937894886Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:03.015408761Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:03.095227088Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:03.175068456Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:03.255643969Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:03.334953239Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:03.415129232Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:03.496613034Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:03.575417856Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:03.655285048Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:03.750487468Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:03.831055045Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:04.003309645Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:04.086664427Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:04.167276516Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:04.24720582Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:04.327185396Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:04.407188748Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:04.502482945Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:04.583112474Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:04.662973489Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:04.746200207Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:04.823130401Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:04.903646362Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:04.998461038Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:05.079206216Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:05.159562913Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:05.254359797Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:05.335319566Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:05.414925606Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:05.495414526Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:05.574562773Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:05.655295854Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:05.750365155Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:05.83096406Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:06.003377763Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:06.087258211Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:06.167024346Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:06.247190675Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:06.327192939Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:06.406983138Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:06.502472056Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:06.585527382Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:06.663602826Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:06.742861632Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:06.822894009Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:06.979851299Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:07.062610208Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:07.146153695Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:07.22344309Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:07.303106345Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:07.382966113Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:07.46358809Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:07.54356181Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:07.623140521Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:07.70261536Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:07.785627998Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:07.863126193Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:07.943360778Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:08.022852641Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:08.102879353Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:08.182596561Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:08.262851721Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:08.346135143Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:08.423171386Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:08.502845425Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:08.583144906Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:08.663186562Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:08.74319129Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:08.823295986Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:08.904870829Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:08.998416383Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:09.078815096Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:09.158245103Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:09.239291049Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:09.319253665Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:09.399071737Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:09.495659601Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:09.586732542Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:09.670553021Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:09.750925302Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:09.830158669Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:10.003135862Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:10.08651426Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:10.168034607Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:10.247097733Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:10.327140894Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:10.408411864Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:10.502818476Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:10.58300746Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:10.662653148Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:10.746319451Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:10.823142445Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:10.902364612Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:10.99812089Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:11.078794259Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:11.158869483Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:11.254121665Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:11.335289499Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:11.414507282Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:11.495093899Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:11.575093443Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:11.654565306Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:11.734473586Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:11.814483338Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:11.971693013Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:12.055266612Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:12.134531787Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:12.214536835Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:12.294870268Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:12.374511796Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:12.454085387Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:12.535015877Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:12.61451126Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:12.695223926Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:12.774779053Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:12.854791782Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:12.934629437Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:13.014290389Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:13.097493619Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:13.174511494Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:13.255632128Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:13.33438975Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:13.414489583Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:13.495494377Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:13.574625183Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:13.655540473Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:13.750213517Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:13.831170887Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:14.003056462Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:14.088001392Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:14.16689287Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:14.248498786Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:14.326569526Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:14.406634767Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:14.502295589Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:14.582571261Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:14.662824374Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:14.743547248Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:14.823237Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:14.902802239Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:14.998428021Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:15.079453743Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:15.158286213Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:15.23934768Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:15.319186584Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:15.399474608Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:15.494141861Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:15.574393085Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:15.654560182Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:15.752088336Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:15.830618565Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:16.002930125Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:16.088582928Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:16.166984102Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:16.246242397Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:16.326981622Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:16.407363343Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:16.502172932Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:16.582522013Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:16.663934296Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:16.742629838Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:16.822582598Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:16.983072728Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:16.902348638Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:17.062537775Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:17.142509447Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:17.224520131Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:17.303185273Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:17.382422672Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:17.462927817Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:17.542826658Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:17.622619706Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:17.702811474Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:17.783633932Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:17.862564579Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:17.942468059Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:18.02304434Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:18.102493388Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:18.182857989Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:18.265236418Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:18.355874094Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:18.438023275Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:18.518480548Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:18.59848838Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:18.678453781Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:18.758564973Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:18.83862119Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:18.921479716Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:18.998596631Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:19.078878128Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:19.160839852Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:19.253970109Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:19.334565079Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:19.414923472Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:19.51137732Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:19.590615999Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:19.670619479Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:19.750775696Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:19.83051908Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:20.002984112Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:20.086504431Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:20.168244299Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:20.247138434Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:20.326522041Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:20.406512977Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:20.50134551Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:20.582538337Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:20.662530105Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:20.745647672Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:20.822487914Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:20.994926355Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:21.078900627Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:21.159079276Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:21.253956032Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:21.33464921Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:21.415001075Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:21.510323209Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:21.590145441Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:21.670580795Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:21.750363987Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:21.830275339Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:21.98725167Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:22.073065466Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:22.150255757Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:22.229780101Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:22.312646947Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:22.390724375Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:22.470554448Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:22.550789193Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:22.636308876Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:22.710357113Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:22.790250321Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:22.870230154Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:22.950366434Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:23.030519003Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:23.110384916Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:23.193169233Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:23.271400071Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:23.350308253Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:23.43059423Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:23.51111336Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:23.591045224Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:23.671055521Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:23.760188619Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:23.846223567Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:23.927785354Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:24.0063912Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:24.086154872Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:24.166189969Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:24.246793867Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:24.331872941Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:24.40701878Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:24.502066194Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:24.583033932Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:24.662286307Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:24.742955549Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:24.821898324Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:24.90359944Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:24.997925091Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:25.078199805Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:25.158622678Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:25.253971564Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:25.334175941Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:25.414071517Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:25.51275593Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:25.592326929Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:25.670336742Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:25.750305375Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:25.832345499Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:25.914129143Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:26.006982344Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:26.089712006Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:26.166508569Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:26.246392945Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:26.326091081Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:26.406191586Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:26.501750681Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:26.582205234Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:26.665026224Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:26.743026757Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:26.822168924Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:26.902102388Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:26.98169326Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:27.062450502Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:27.141780126Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:27.223370234Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:27.302286928Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:27.382475593Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:27.462107521Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:27.542640475Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:27.622122227Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:27.702187691Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:27.783832519Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:27.862225341Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:27.942165685Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:28.021799597Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:28.102174247Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:28.182361312Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:28.262271736Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:28.347833308Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:28.422414282Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:28.502260195Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:28.582182715Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:28.662257844Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:28.742473389Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:28.823151335Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:28.904119554Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:28.99769586Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:29.088297121Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:29.1733113Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:29.253876893Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:29.334122423Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:29.414031983Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:29.512196939Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:29.591470818Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:29.670305881Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:29.750216913Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:29.829971433Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:29.910079682Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:30.005759449Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:30.089226681Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:30.165490538Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:30.246254148Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:30.326175421Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:30.40607439Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:30.501642988Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:30.582281702Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:30.663871938Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:30.757590069Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:30.83797147Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:30.918876137Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:30.998225824Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:31.077962169Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:31.15922546Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:31.253246952Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:31.334027618Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:31.414344891Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:31.509453041Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:31.589857707Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:31.669927076Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:31.751302719Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:31.83046703Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:31.90977227Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:31.989520102Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:32.070152992Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:32.150033881Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:32.230200434Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:32.313735441Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:32.400654999Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:32.487407517Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:32.566667701Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:32.646143852Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:32.725802469Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:32.806248638Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:32.887956058Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:32.966968177Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:33.045966056Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:33.125567968Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:33.20566025Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:33.286094611Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:33.366179884Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:33.446014021Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:33.525965246Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:33.605588822Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:33.686024591Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:33.765816136Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:33.845999105Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:33.925481721Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:34.009072473Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:34.086121516Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:34.168208809Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:34.246215774Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:34.325996471Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:34.405282062Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:34.501133317Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:34.583444547Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:34.661973081Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:34.742466035Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:34.822038123Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:34.90230458Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:34.997821755Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:35.078021652Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:35.159218767Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:35.25359674Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:35.335017311Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:35.413449205Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:35.510218958Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:35.589483238Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:35.669867039Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:35.753204447Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:35.831012371Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:35.910278123Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:36.005386305Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:36.086019035Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:36.167366551Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:36.246111085Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:36.328518475Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:36.405733054Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:36.504788508Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:36.582205552Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:36.661488327Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:36.741708353Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:36.822589211Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:36.901933523Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:36.982270573Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:37.062125349Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:37.143105088Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:37.223015449Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:37.301322319Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:37.381654281Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:37.463140228Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:37.542139131Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:37.622157396Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:37.701436236Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:37.781574149Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:37.861687487Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:37.941647191Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:38.025194903Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:38.102083306Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:38.181844387Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:38.261923996Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:38.342335798Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:38.422534607Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:38.501826183Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:38.590419696Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:38.677555287Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:38.7576732Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:38.91335529Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:38.997887292Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:39.078461974Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:39.157879886Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:39.25831419Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:39.333519998Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:39.4139686Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:39.509347118Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:39.590359785Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:39.669764801Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:39.749845851Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:39.831116598Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:39.91058555Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:40.005488068Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:40.085626749Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:40.165618006Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:40.245952016Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:40.326873835Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:40.411160684Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:40.501756729Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:40.582019795Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:40.661826572Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:40.757304706Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:40.838191261Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:40.917758902Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:41.000207987Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:41.080997742Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:41.158889539Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:41.25330716Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:41.334494963Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:41.413280138Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:41.493770308Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:41.589221371Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:41.669283444Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:41.750387791Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:41.829758823Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:41.914339209Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:41.989334105Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:42.069396114Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:42.15112619Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:42.229712037Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:42.309769214Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:42.38996284Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:42.469203119Z", "value": 95.1},
{"timestamp": "2024-03-08T13:54:42.549896234Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:42.630194307Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:42.714240964Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:42.789917685Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:42.86963275Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:42.949523207Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:43.029861057Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:43.109245401Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:43.189069233Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:43.271069006Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:43.349540453Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:43.429155581Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:43.509665623Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:43.58914152Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:43.669166953Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:43.749408226Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:43.833486595Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:43.909504949Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:44.00530302Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:44.085819911Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:44.166756098Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:44.250137217Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:44.325810354Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:44.405774859Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:44.501185314Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:44.581436188Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:44.662494999Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:44.756899756Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:44.837840295Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:44.917456351Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:44.999497084Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:45.077608114Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:45.158273869Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:45.253329027Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:45.333390396Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:45.413801206Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:45.508831372Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:45.590085768Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:45.669134175Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:45.749520313Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:45.829511026Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:45.908973291Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:46.005090659Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:46.085751997Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:46.165937303Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:46.245884176Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:46.325969994Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:46.404829217Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:46.500925145Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:46.581590259Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:46.661527981Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:46.744613676Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:46.8218568Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:46.901576664Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:46.981446161Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:47.062201132Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:47.141524996Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:47.221440797Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:47.302299736Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:47.381347344Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:47.461031817Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:47.541444099Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:47.621403516Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:47.701734966Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:47.781570863Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:47.86238385Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:47.941632002Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:48.021511739Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:48.101274515Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:48.184288755Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:48.261689031Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:48.341377152Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:48.422404763Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:48.501683795Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:48.58155726Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:48.661272805Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:48.741845055Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:48.821460312Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:48.901410193Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:48.997226665Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:49.078893509Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:49.156859835Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:49.252860947Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:49.333435149Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:49.414888874Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:49.508896382Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:49.591161115Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:49.669041361Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:49.751169262Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:49.829586821Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:49.909986975Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:50.004887317Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:50.087214578Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:50.165460553Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:50.247587686Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:50.325463035Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:50.405838037Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:50.500944332Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:50.581267462Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:50.6615176Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:50.741712089Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:50.821326002Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:50.901339148Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:50.997040547Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:51.077452413Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:51.157583351Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:51.255804883Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:51.333592297Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:51.413974723Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:51.509081977Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:51.589671316Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:51.669275404Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:51.749648582Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:51.832798694Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:51.909018648Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:51.988959825Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:52.069247563Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:52.148969156Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:52.229148126Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:52.31033737Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:52.390882484Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:52.469263915Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:52.548754755Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:52.635824426Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:52.713479327Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:52.790971092Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:52.869439818Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:52.951641544Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:53.029552862Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:53.111009114Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:53.189506385Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:53.269013097Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:53.34877485Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:53.433643205Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:53.510386776Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:53.588887599Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:53.668813384Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:53.748880802Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:53.828519547Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:53.913984543Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:54.005101453Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:54.086016873Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:54.165445441Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:54.245154362Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:54.324983635Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:54.405042509Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:54.500333508Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:54.581074847Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:54.664793631Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:54.756385391Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:54.837208746Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:54.917449924Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:54.99969693Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:55.076873686Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:55.156585583Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:55.239428654Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:55.316929635Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:55.397341341Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:55.492137587Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:55.573269615Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:55.652673575Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:55.733990371Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:55.814626782Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:55.8945134Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:55.988817325Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:56.06886023Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:56.148652831Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:56.22897305Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:56.309243156Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:56.390396079Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:56.484892549Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:56.565036031Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:56.645165433Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:56.725193778Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:56.805111724Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:56.961776088Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:57.048127582Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:57.124618001Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:57.204643819Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:57.284954917Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:57.364993055Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:57.445721786Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:57.525091762Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:57.606154894Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:57.685012165Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:57.764931807Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:57.845504601Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:57.92499605Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:58.006208142Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:58.085352678Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:58.167179779Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:58.244600216Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:58.324947282Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:58.405319404Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:58.484902917Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:58.564949471Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:58.644847416Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:58.742215507Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:58.821323787Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:58.993344726Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:59.076499061Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:59.15679304Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:59.251947366Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:59.333437251Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:59.41406499Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:59.508276755Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:59.590810193Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:59.66905108Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:59.748928961Z", "value": 95.4},
{"timestamp": "2024-03-08T13:54:59.828956923Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:00.001179686Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:00.086524778Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:00.169976586Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:00.260739896Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:00.34056229Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:00.421540973Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:00.501175846Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:00.585801641Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:00.662945693Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:00.756760433Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:00.837229548Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:00.921490958Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:00.997477088Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:01.078293595Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:01.157154995Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:01.256442993Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:01.333451301Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:01.413121823Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:01.508708534Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:01.58999781Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:01.668636234Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:01.748500195Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:01.831742787Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:01.985601515Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:02.068673834Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:02.148697252Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:02.229668544Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:02.308901016Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:02.389451091Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:02.471415344Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:02.54915831Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:02.629247552Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:02.710300604Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:02.788684594Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:02.869216077Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:02.948293605Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:03.032392423Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:03.109024026Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:03.189389876Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:03.268600909Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:03.349557896Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:03.435361005Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:03.509374844Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:03.590969656Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:03.669165135Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:03.748862856Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:03.828906754Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:04.001247341Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:04.085647407Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:04.165140424Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:04.247544967Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:04.326502687Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:04.405555063Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:04.500568141Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:04.580945Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:04.660411425Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:04.741410748Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:04.821570614Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:04.900505582Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:04.997576745Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:05.077240482Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:05.158372446Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:05.252846516Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:05.334038512Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:05.413405609Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:05.508105087Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:05.595636103Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:05.684726098Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:05.765058445Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:05.844339717Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:05.927230565Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:06.005159995Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:06.084572691Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:06.165668495Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:06.245077192Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:06.324669345Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:06.404793371Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:06.502144631Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:06.582277713Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:06.661662473Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:06.745900203Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:06.820791451Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:06.977457193Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:07.060760649Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:07.142381254Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:07.220285436Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:07.300804311Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:07.380691057Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:07.460558506Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:07.540921317Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:07.621790784Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:07.701781786Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:07.78076437Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:07.86082318Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:07.940339493Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:08.020530208Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:08.100676442Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:08.180588979Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:08.261935952Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:08.341661289Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:08.421153634Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:08.500632379Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:08.580629589Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:08.660595055Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:08.740877738Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:08.821942054Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:08.992915631Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:09.077004976Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:09.156288489Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:09.237239845Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:09.317302495Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:09.396747896Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:09.493557362Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:09.572679178Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:09.652598372Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:09.747989756Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:09.828670167Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:10.000918083Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:10.084387491Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:10.17001156Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:10.244830648Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:10.324654738Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:10.404559308Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:10.500073955Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:10.580784799Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:10.662429596Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:10.759622327Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:10.836631499Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:10.917108454Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:10.996755936Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:11.076635129Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:11.15612549Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:11.23685291Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:11.319595981Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:11.396713026Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:11.491978297Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:11.572594132Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:11.652533422Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:11.73322113Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:11.81245437Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:11.969230224Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:12.052223888Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:12.132516266Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:12.213093926Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:12.292603551Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:12.372641465Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:12.452116594Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:12.533336142Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:12.612432551Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:12.692595425Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:12.772660347Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:12.852522869Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:12.932423535Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:13.012395209Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:13.095291528Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:13.173057854Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:13.25192399Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:13.331972816Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:13.415766034Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:13.492151749Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:13.577439913Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:13.656844962Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:13.748264306Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:13.828432269Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:13.908435207Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:14.004071903Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:14.08452649Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:14.16434402Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:14.247057555Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:14.32426516Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:14.40419453Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:14.500074842Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:14.580109461Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:14.662443411Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:14.756069895Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:14.838643303Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:14.916281436Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:14.996081398Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:15.076598801Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:15.156432971Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:15.251737218Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:15.332271934Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:15.413596634Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:15.50797784Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:15.588471723Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:15.668440645Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:15.748421151Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:15.828419098Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:16.000691718Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:16.08890984Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:16.164625089Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:16.24504934Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:16.324472662Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:16.405275153Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:16.499638119Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:16.580296003Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:16.661935424Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:16.740362935Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:16.820323249Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:16.977139775Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:17.059959359Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:17.140320538Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:17.220056212Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:17.303126036Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:17.380520489Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:17.459870594Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:17.539876092Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:17.620202551Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:17.701112531Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:17.779916427Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:17.86159972Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:17.940653952Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:18.020514778Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:18.102166104Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:18.180396559Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:18.260426569Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:18.340620324Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:18.424165797Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:18.500593784Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:18.58024645Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:18.659690315Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:18.740622471Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:18.820359392Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:18.992509356Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:19.076816111Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:19.155741479Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:19.23599853Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:19.316182908Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:19.396460311Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:19.491787247Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:19.571944682Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:19.653346151Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:19.74765606Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:19.828780953Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:20.00058826Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:20.083870853Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:20.164059967Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:20.244424474Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:20.326786297Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:20.404462255Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:20.500092135Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:20.582347142Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:20.660401021Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:20.741187192Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:20.821642964Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:20.901058733Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:20.996948006Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:21.076383615Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:21.156123641Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:21.251568433Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:21.332138924Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:21.414174699Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:21.508141056Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:21.588650715Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:21.668441077Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:21.748072879Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:21.827665384Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:21.984873047Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:22.071290654Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:22.148057714Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:22.228168845Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:22.308269351Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:22.388441954Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:22.467715419Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:22.548163254Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:22.63011122Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:22.709127277Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:22.788099365Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:22.868066911Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:22.947541721Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:23.028041844Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:23.110264243Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:23.191471599Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:23.268218339Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:23.348206686Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:23.428024856Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:23.507947186Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:23.587903564Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:23.667949031Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:23.750402342Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:23.828735997Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:23.907763478Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:24.003594094Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:24.084244778Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:24.164737414Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:24.244491263Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:24.325125275Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:24.403745139Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:24.499799308Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:24.580042439Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:24.659616705Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:24.742090528Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:24.820168695Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:24.992277539Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:25.075375523Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:25.156013791Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:25.251593879Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:25.33197493Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:25.412067277Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:25.507493669Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:25.592219593Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:25.668259036Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:25.748190102Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:25.828050064Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:26.000255164Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:26.083624381Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:26.16341132Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:26.246103927Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:26.324277358Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:26.403773672Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:26.499413184Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:26.580121404Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:26.661430553Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:26.740035697Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:26.820263084Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:26.899619333Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:26.979859744Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:27.060191419Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:27.139927701Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:27.219537679Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:27.30215915Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:27.381488615Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:27.460816641Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:27.540633371Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:27.634492336Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:27.715583821Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:27.796090984Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:27.952569782Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:28.0383151Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:28.115714961Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:28.195853708Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:28.275250309Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:28.355841857Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:28.435999612Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:28.515856598Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:28.597630676Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:28.676114188Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:28.755867206Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:28.835787392Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:28.917400254Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:28.996104246Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:29.075843888Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:29.160387891Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:29.251315555Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:29.332030271Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:29.411371704Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:29.507242673Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:29.587930957Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:29.667707463Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:29.75088388Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:29.827974909Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:30.000131145Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:30.08342737Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:30.163706373Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:30.244018657Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:30.323616346Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:30.405959865Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:30.499661583Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:30.580215786Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:30.659655268Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:30.740212063Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:30.819806777Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:30.991991846Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:31.080428529Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:31.155957411Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:31.251179739Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:31.331750678Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:31.41213333Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:31.508565804Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:31.587561253Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:31.668905442Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:31.74761433Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:31.827845045Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:31.907236719Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:31.98773937Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:32.067699493Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:32.147702047Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:32.22978579Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:32.307803701Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:32.387201838Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:32.46774129Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:32.547479268Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:32.627673599Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:32.707837786Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:32.789197431Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:32.868276208Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:32.947974282Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:33.027474116Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:33.107753055Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:33.187477785Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:33.267763156Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:33.349032433Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:33.427647977Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:33.507550308Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:33.587801055Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:33.667263353Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:33.747812436Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:33.827649615Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:33.91235125Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:34.003284546Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:34.083713758Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:34.163720824Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:34.243718739Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:34.323500749Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:34.403511144Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:34.502355559Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:34.579859677Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:34.659627927Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:34.754496015Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:34.835785612Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:34.915695398Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:34.995819137Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:35.079624227Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:35.155896759Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:35.251049327Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:35.331527691Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:35.411609925Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:35.507560063Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:35.59185341Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:35.668377366Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:35.747772592Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:35.827627754Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:35.908474598Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:36.00321459Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:36.083544857Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:36.166028696Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:36.24350811Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:36.323423273Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:36.403437668Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:36.499482013Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:36.579816217Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:36.659824884Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:36.740946577Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:36.819903177Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:36.899004802Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:36.979569726Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:37.059398776Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:37.139200243Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:37.218915917Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:37.301012204Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:37.379587716Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:37.459508831Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:37.539461337Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:37.619468436Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:37.699760239Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:37.779440201Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:37.86217361Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:37.938988478Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:38.018903897Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:38.099399029Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:38.179419759Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:38.259640875Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:38.339636037Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:38.420392994Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:38.499354522Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:38.581038904Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:38.659480368Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:38.754853705Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:38.835589701Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:38.915454528Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:39.008489012Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:39.091311284Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:39.171108878Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:39.251204617Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:39.346640258Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:39.428132032Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:39.506985656Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:39.591357404Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:39.667969328Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:39.747622314Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:39.82837735Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:39.907699328Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:40.003722106Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:40.084506102Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:40.166612469Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:40.245076461Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:40.323810661Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:40.40353728Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:40.499003672Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:40.579362644Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:40.659739311Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:40.757023596Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:40.835413956Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:40.915009214Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:40.995616026Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:41.07521154Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:41.155059054Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:41.235486826Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:41.333377511Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:41.411563743Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:41.506833495Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:41.587201651Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:41.667406798Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:41.747329289Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:41.82729722Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:41.91026746Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:41.987595866Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:42.067508725Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:42.148021585Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:42.226821417Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:42.306914916Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:42.387742561Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:42.47094509Z", "value": 95.4},
{"timestamp": "2024-03-08T13:55:42.547207222Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:42.627389521Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:42.708043789Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:42.787341607Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:42.86769725Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:42.947404477Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:43.028045689Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:43.107334642Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:43.187239565Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:43.267051624Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:43.34967604Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:43.42708275Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:43.507144921Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:43.588947159Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:43.667479727Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:43.747255434Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:43.82921252Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:43.907233887Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:44.002450104Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:44.083334773Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:44.164197777Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:44.243803083Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:44.322953925Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:44.403642177Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:44.498811065Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:44.579210869Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:44.659285936Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:44.73955662Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:44.819735367Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:44.899304609Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:44.994911002Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:45.074840149Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:45.154638928Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:45.235178764Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:45.316364393Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:45.395735555Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:45.49033689Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:45.570536757Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:45.651563602Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:45.74647441Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:45.827275527Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:45.912819885Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:46.003153884Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:46.083052086Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:46.163090322Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:46.243520365Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:46.324639211Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:46.403178211Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:46.50193597Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:46.578655863Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:46.659260275Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:46.739126382Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:46.819218825Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:46.899487076Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:46.979224287Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:47.061875615Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:47.139378773Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:47.219717777Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:47.299237291Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:47.379175174Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:47.459557282Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:47.539059772Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:47.620848698Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:47.69921461Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:47.780235535Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:47.8591922Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:47.939197379Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:48.021251778Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:48.098936825Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:48.180794456Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:48.258889583Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:48.339100619Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:48.41915863Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:48.498539296Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:48.57896886Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:48.659487896Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:48.757951926Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:48.83509262Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:48.915154855Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:48.994880194Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:49.078554596Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:49.154889624Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:49.235336788Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:49.31709141Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:49.395051722Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:49.490122274Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:49.571108863Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:49.651081946Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:49.745937522Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:49.826382798Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:49.910508945Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:50.003330949Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:50.083252608Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:50.162936314Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:50.24318783Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:50.3228804Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:50.402947308Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:50.49813674Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:50.584254731Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:50.659398205Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:50.755801304Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:50.834731857Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:50.915157677Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:50.995638121Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:51.075171683Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:51.155159038Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:51.250175959Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:51.330894579Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:51.411679472Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:51.506263079Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:51.589991562Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:51.667568832Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:51.746976762Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:51.827044213Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:51.906277775Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:51.986429866Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:52.066860999Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:52.147286627Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:52.227028957Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:52.30788041Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:52.387138996Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:52.467035887Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:52.547287082Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:52.627112197Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:52.718194678Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:52.802271545Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:52.882369204Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:52.963702034Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:53.043342829Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:53.122441318Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:53.202282849Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:53.290088715Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:53.377730069Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:53.458527794Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:53.538818542Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:53.618482632Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:53.698348451Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:53.77808563Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:53.860279838Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:53.938637942Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:54.01832424Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:54.098184619Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:54.178440135Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:54.258404738Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:54.341742372Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:54.424056419Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:54.50082492Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:54.579672017Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:54.658594315Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:54.738798374Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:54.818357825Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:54.903603302Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:54.995237048Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:55.074349361Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:55.15411966Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:55.249696262Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:55.330597411Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:55.410878014Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:55.505904503Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:55.586529459Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:55.66621195Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:55.746470442Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:55.841799203Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:55.922357407Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:56.002879163Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:56.082801975Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:56.164725462Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:56.244161968Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:56.324379467Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:56.404271399Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:56.498307741Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:56.578810201Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:56.658652468Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:56.742057814Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:56.819427756Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:56.899028871Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:56.979107202Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:57.058545949Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:57.138661336Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:57.219132756Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:57.300876371Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:57.378847658Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:57.458137316Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:57.538513504Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:57.618995421Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:57.698575351Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:57.778557906Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:57.863763608Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:57.939482187Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:58.019144069Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:58.098592928Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:58.178471643Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:58.260219194Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:58.338275025Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:58.420248592Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:58.498652969Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:58.578859588Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:58.658657759Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:58.754176313Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:58.834912566Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:58.914780017Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:58.995248109Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:59.074181638Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:59.155147523Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:59.250321756Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:59.330752952Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:59.410873524Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:59.508315057Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:59.588297485Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:59.666252804Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:59.746294687Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:59.826386587Z", "value": 95.1},
{"timestamp": "2024-03-08T13:55:59.906202102Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:00.001744432Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:00.083027629Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:00.162908937Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:00.24309466Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:00.322816319Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:00.402596346Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:00.499682839Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:00.580837012Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:00.659113068Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:00.755311399Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:00.834812098Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:00.914626397Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:00.995282105Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:01.074632916Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:01.155374032Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:01.250022824Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:01.331936519Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:01.410562272Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:01.507881949Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:01.586503478Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:01.666119441Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:01.746804845Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:01.826803465Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:01.908022791Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:01.986435391Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:02.066488955Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:02.147567736Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:02.226296849Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:02.30598862Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:02.386419848Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:02.468002823Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:02.547465025Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:02.626669691Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:02.706601814Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:02.786472498Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:02.866520365Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:02.946439752Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:03.030025259Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:03.10659344Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:03.186451707Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:03.266324374Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:03.347227635Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:03.42685691Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:03.506456777Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:03.587825767Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:03.666637728Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:03.746048474Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:03.826507735Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:03.90652469Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:04.002501997Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:04.082623656Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:04.167735918Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:04.242975968Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:04.322492443Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:04.403146455Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:04.498389905Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:04.581209106Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:04.658569832Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:04.756385702Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:04.83460387Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:04.914339353Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:04.995136438Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:05.074496624Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:05.154486316Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:05.249833957Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:05.330669602Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:05.410471294Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:05.50949459Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:05.586485044Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:05.666382927Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:05.745881898Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:05.828892107Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:05.909186343Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:06.001869307Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:06.08540115Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:06.163197333Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:06.242766224Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:06.322381354Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:06.403433448Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:06.498352353Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:06.578359868Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:06.660216187Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:06.739051317Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:06.818612175Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:06.898476267Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:06.978264742Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:07.058103489Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:07.13775334Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:07.22026662Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:07.298323732Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:07.379189681Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:07.458406604Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:07.542433039Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:07.618434819Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:07.698203006Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:07.778141209Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:07.858196181Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:07.938367665Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:08.018456077Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:08.100977773Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:08.178265924Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:08.258389599Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:08.338967356Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:08.41805087Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:08.499739477Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:08.57863723Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:08.66097803Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:08.753713347Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:08.833940767Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:08.914809532Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:08.994488887Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:09.073839665Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:09.153809421Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:09.25091713Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:09.330409893Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:09.410171136Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:09.505696282Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:09.590802975Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:09.666365778Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:09.746347886Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:09.827001195Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:09.906734502Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:10.001612222Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:10.081986203Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:10.162146103Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:10.24187541Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:10.322590095Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:10.408169589Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:10.498138756Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:10.57819888Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:10.658253404Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:10.738560216Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:10.818807956Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:10.898649488Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:10.99561038Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:11.074880679Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:11.154318241Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:11.249925979Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:11.329584758Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:11.409998579Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:11.506035982Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:11.588969775Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:11.666278758Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:11.746132033Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:11.826052636Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:11.90689737Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:11.985859443Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:12.066176848Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:12.147290542Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:12.226242023Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:12.30683562Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:12.38572083Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:12.46618697Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:12.546490935Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:12.626265586Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:12.70637275Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:12.786346857Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:12.866060165Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:12.946200833Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:13.026181788Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:13.106051576Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:13.186107412Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:13.272844348Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:13.34643838Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:13.425757926Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:13.505623202Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:13.586370687Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:13.666227098Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:13.746396918Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:13.826441618Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:13.906058125Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:14.001482279Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:14.082075716Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:14.161914879Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:14.243021085Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:14.322130327Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:14.405043897Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:14.497351692Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:14.577915337Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:14.658004933Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:14.738285505Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:14.818057981Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:14.898222425Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:14.994958261Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:15.074045807Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:15.153993419Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:15.249479941Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:15.329950594Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:15.409850813Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:15.50577772Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:15.588152664Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:15.666344113Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:15.745725003Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:15.825565255Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:15.905641635Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:16.001229853Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:16.081658937Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:16.164094906Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:16.24208773Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:16.321447372Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:16.401581608Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:16.497563523Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:16.578390209Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:16.657356955Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:16.741230846Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:16.818247828Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:16.897892911Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:16.977933003Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:17.057767334Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:17.137957667Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:17.218781984Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:17.299218525Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:17.37797679Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:17.457958194Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:17.539182416Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:17.617996874Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:17.698400198Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:17.777524769Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:17.860800451Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:17.938161625Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:18.017612884Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:18.097971793Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:18.177932109Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:18.257954121Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:18.338602598Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:18.42007482Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:18.50013088Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:18.577580919Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:18.657848084Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:18.75354683Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:18.833439274Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:18.914048359Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:18.996978568Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:19.073562174Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:19.153356761Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:19.234215255Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:19.313770354Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:19.393842126Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:19.490107593Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:19.571927529Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:19.650373058Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:19.745372443Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:19.826231384Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:19.906523221Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:20.001655406Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:20.082097771Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:20.162581384Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:20.242320099Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:20.321835742Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:20.40181721Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:20.497821621Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:20.577758449Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:20.659187664Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:20.753340807Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:20.833703524Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:20.913752224Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:21.001121226Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:21.089371574Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:21.169718611Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:21.25151829Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:21.329542282Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:21.409726214Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:21.505468929Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:21.585896414Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:21.665732985Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:21.745809142Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:21.826962676Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:21.905953518Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:22.028807261Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:22.113698499Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:22.193326942Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:22.275813631Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:22.353914199Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:22.435092213Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:22.513895535Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:22.593762539Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:22.674106279Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:22.753918467Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:22.834156799Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:22.914215195Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:22.994869273Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:23.073815667Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:23.153235757Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:23.233630346Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:23.313590054Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:23.393794722Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:23.474898529Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:23.554925373Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:23.633754774Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:23.729221073Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:23.809604429Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:23.889666409Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:23.985272452Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:24.065627744Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:24.147977953Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:24.241016119Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:24.321468947Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:24.401146735Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:24.497233546Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:24.577630823Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:24.658205156Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:24.753108733Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:24.836124639Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:24.913276502Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:24.994023123Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:25.073645934Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:25.15364705Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:25.248712996Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:25.332802824Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:25.409758238Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:25.505293752Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:25.585653525Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:25.665476753Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:25.745851053Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:25.825648521Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:25.907778793Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:26.002174305Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:26.081615836Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:26.161913497Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:26.242073237Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:26.320929711Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:26.401545421Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:26.500123981Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:26.577982981Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:26.657548256Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:26.737538268Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:26.817529944Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:26.897449908Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:26.977588688Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:27.060694578Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:27.138089161Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:27.217689573Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:27.297793569Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:27.377735229Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:27.457104792Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:27.537755445Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:27.620603479Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:27.699696529Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:27.777682985Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:27.857463749Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:27.937366017Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:28.017627582Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:28.09762169Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:28.178481048Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:28.257375089Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:28.337862991Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:28.417482602Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:28.499356682Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:28.577449698Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:28.657421182Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:28.753804026Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:28.833883927Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:28.913532914Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:28.993801999Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:29.072980233Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:29.152985573Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:29.233961763Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:29.315619651Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:29.393645115Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:29.489230582Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:29.569006417Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:29.648851373Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:29.729860363Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:29.810073704Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:29.891896903Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:29.985313246Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:30.065430842Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:30.145424214Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:30.240885713Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:30.321557582Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:30.402624524Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:30.498223143Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:30.57770269Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:30.656837789Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:30.737763611Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:30.817428246Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:30.897510419Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:30.993116909Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:31.07772357Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:31.153652391Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:31.249200065Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:31.329824735Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:31.409544026Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:31.505389109Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:31.585339761Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:31.668027827Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:31.745591466Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:31.825395174Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:31.90527197Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:31.985452031Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:32.065569915Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:32.145468919Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:32.226417781Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:32.304942798Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:32.385324843Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:32.465525544Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:32.54559082Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:32.625575649Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:32.705305116Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:32.788208254Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:32.865297653Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:32.945493201Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:33.025428237Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:33.105525386Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:33.185470022Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:33.265304962Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:33.348998853Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:33.425698587Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:33.505448087Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:33.585347699Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:33.665329999Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:33.745634828Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:33.825308136Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:33.905714533Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:34.000941951Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:34.081198491Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:34.161361176Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:34.241573173Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:34.321303152Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:34.401283693Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:34.49814273Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:34.577248676Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:34.657537217Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:34.752825531Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:34.833211544Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:34.913225109Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:34.993958578Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:35.073331917Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:35.153144457Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:35.248732964Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:35.329304641Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:35.409634046Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:35.505050809Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:35.586068247Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:35.66525749Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:35.745585615Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:35.825330922Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:35.90594356Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:36.000716961Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:36.08097987Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:36.163799456Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:36.24154796Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:36.321509524Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:36.401264688Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:36.496692938Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:36.576972551Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:36.657167876Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:36.738184258Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:36.817200604Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:36.897194681Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:36.976701556Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:37.05731157Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:37.136719981Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:37.216817033Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:37.302130128Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:37.378291493Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:37.457249663Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:37.53747622Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:37.61716412Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:37.697195348Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:37.777239537Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:37.857523214Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:37.937195241Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:38.017113285Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:38.097191074Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:38.176653181Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:38.256736154Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:38.337151543Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:38.419933977Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:38.497291664Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:38.578209134Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:38.657122184Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:38.752514851Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:38.83278448Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:38.913303997Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:38.996111999Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:39.07333535Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:39.153138066Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:39.252608596Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:39.329235178Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:39.409283527Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:39.504821121Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:39.593121838Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:39.680571065Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:39.761259831Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:39.842079733Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:39.921186031Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:40.001192332Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:40.081195816Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:40.17006799Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:40.256720031Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:40.337711774Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:40.417056153Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:40.497262134Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:40.578746005Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:40.657236206Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:40.752711049Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:40.833044742Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:40.913110403Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:41.008548509Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:41.088900186Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:41.168851895Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:41.249098772Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:41.332654199Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:41.408877836Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:41.504549223Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:41.584814436Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:41.665051809Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:41.744939453Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:41.825008058Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:41.907358107Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:41.98557074Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:42.064991791Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:42.146337294Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:42.225160392Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:42.305247461Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:42.385039873Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:42.466859585Z", "value": 95.1},
{"timestamp": "2024-03-08T13:56:42.545773308Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:42.625134999Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:42.705160435Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:42.784906095Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:42.864978828Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:42.944831016Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:43.028340459Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:43.105220866Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:43.18513059Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:43.265097114Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:43.345037879Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:43.424812979Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:43.506150354Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:43.590528631Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:43.668091855Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:43.745112453Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:43.825486595Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:43.905050558Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:44.000061432Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:44.081661528Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:44.162207989Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:44.257038703Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:44.337465804Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:44.417669417Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:44.496875588Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:44.576610816Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:44.656691773Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:44.739739455Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:44.817168567Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:44.897201843Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:44.995123315Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:45.072966827Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:45.152470983Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:45.248473763Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:45.329302721Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:45.411008449Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:45.504601976Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:45.591364194Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:45.665311538Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:45.745177423Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:45.824839754Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:45.906908459Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:46.000862243Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:46.081174784Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:46.163454881Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:46.25896438Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:46.352576403Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:46.432551568Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:46.515871539Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:46.592874857Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:46.673404999Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:46.752437122Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:46.832897183Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:46.914312671Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:47.009633689Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:47.088817524Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:47.169125073Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:47.248815533Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:47.328674218Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:47.408872039Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:47.488907203Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:47.569577857Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:47.649139997Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:47.728984057Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:47.808784821Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:47.888970834Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:47.969177647Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:48.048685995Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:48.129892938Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:48.209638982Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:48.288871009Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:48.369522591Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:48.449328507Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:48.528891511Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:48.609929398Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:48.69165839Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:48.769001517Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:48.848900105Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:48.928400901Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:49.009134723Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:49.090298818Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:49.168422619Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:49.252467167Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:49.328898133Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:49.409383635Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:49.504401517Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:49.584827242Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:49.664748007Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:49.748185034Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:49.827504933Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:49.905399838Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:50.000284184Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:50.080953686Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:50.160755602Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:50.241214319Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:50.320842315Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:50.400950792Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:50.496239139Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:50.576783457Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:50.656661341Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:50.752956858Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:50.833241111Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:50.91259333Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:51.00972792Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:51.088686827Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:51.168069799Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:51.248476068Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:51.329100578Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:51.408622686Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:51.504497497Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:51.591653604Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:51.680023729Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:51.761526001Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:51.840600556Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:51.920397608Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:52.000548293Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:52.080813826Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:52.163239172Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:52.240361275Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:52.32071932Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:52.400586197Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:52.481687699Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:52.560326221Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:52.640524523Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:52.721397033Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:52.802063399Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:52.880606881Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:52.960550141Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:53.040652058Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:53.120648951Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:53.200270131Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:53.283702359Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:53.361682575Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:53.440389258Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:53.520070822Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:53.600206915Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:53.680138399Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:53.760408892Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:53.844981474Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:53.920470614Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:54.000535219Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:54.080146511Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:54.161263918Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:54.240659913Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:54.320136645Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:54.401499909Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:54.496076862Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:54.577742782Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:54.656245688Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:54.736513205Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:54.816708658Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:54.896198222Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:54.992867691Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:55.074293707Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:55.152249508Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:55.232383073Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:55.313314271Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:55.39238921Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:55.487942966Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:55.574883712Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:55.648344304Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:55.743511946Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:55.824431721Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:55.904155013Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:55.999811425Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:56.080416927Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:56.163062465Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:56.25581231Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:56.336714677Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:56.416400721Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:56.49663019Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:56.576812204Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:56.656411208Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:56.73739463Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:56.816736738Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:56.896461022Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:56.976542395Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:57.056656056Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:57.136479189Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:57.216498417Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:57.297743729Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:57.376665387Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:57.456581352Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:57.536831813Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:57.631614911Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:57.712458046Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:57.792415546Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:57.873866586Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:57.952551284Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:58.034422549Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:58.116223381Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:58.192535787Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:58.272334471Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:58.353467014Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:58.432443329Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:58.512545246Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:58.592399099Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:58.671784087Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:58.75208386Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:58.832422033Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:58.915493236Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:59.00801313Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:59.09197563Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:59.168933029Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:59.247956416Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:59.328102557Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:59.408299067Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:59.51095338Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:59.584477748Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:59.664471313Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:59.744006733Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:59.823866954Z", "value": 94.8},
{"timestamp": "2024-03-08T13:56:59.904202951Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:00.000051491Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:00.081424739Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:00.160571934Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:00.241537789Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:00.327500005Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:00.41544805Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:00.496954386Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:00.576017357Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:00.659539728Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:00.752601671Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:00.832422852Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:00.912691841Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:01.008348189Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:01.088394842Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:01.168242038Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:01.251485369Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:01.333318586Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:01.408508781Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:01.503859433Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:01.584611463Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:01.664039011Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:01.743794015Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:01.827787396Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:01.90453321Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:01.983818582Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:02.06428306Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:02.144320177Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:02.224621102Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:02.304383467Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:02.38970037Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:02.464742277Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:02.544201665Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:02.62418675Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:02.704233787Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:02.784475033Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:02.864119957Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:02.94511442Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:03.024052207Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:03.104269612Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:03.184284105Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:03.264316742Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:03.344348899Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:03.424816385Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:03.507251331Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:03.583872313Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:03.664282391Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:03.744456884Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:03.824224817Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:03.904274382Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:03.999654665Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:04.083769998Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:04.160227108Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:04.240368065Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:04.321835201Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:04.400180347Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:04.496200759Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:04.577271894Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:04.673555219Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:04.752481326Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:04.832153003Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:04.912169864Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:05.007777059Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:05.088236737Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:05.168873471Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:05.248466108Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:05.330522045Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:05.408268469Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:05.503807697Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:05.584227023Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:05.664182252Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:05.744322281Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:05.825745641Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:05.904149987Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:05.999222909Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:06.08017638Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:06.160380986Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:06.23994623Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:06.321928759Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:06.401516691Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:06.496553165Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:06.575978345Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:06.656618696Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:06.736777093Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:06.816167873Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:06.896091646Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:06.97649254Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:07.056109208Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:07.135651572Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:07.216175954Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:07.29577915Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:07.377049838Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:07.456246633Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:07.536375143Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:07.615729315Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:07.696059584Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:07.776830847Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:07.855582905Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:07.936050743Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:08.01582898Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:08.100702011Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:08.176264687Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:08.256030444Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:08.337955405Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:08.415894886Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:08.495894467Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:08.576310081Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:08.656174493Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:08.751481817Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:08.832341015Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:08.912031444Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:09.007415343Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:09.087896525Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:09.167276137Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:09.249199914Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:09.329661224Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:09.408012002Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:09.502933404Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:09.587334274Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:09.664257401Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:09.744305462Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:09.829909342Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:09.996371173Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:10.079967433Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:10.160198503Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:10.24095575Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:10.319937729Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:10.400227038Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:10.496631228Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:10.575552343Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:10.656286773Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:10.751293616Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:10.831990319Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:10.911997388Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:11.008074664Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:11.088513126Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:11.168022339Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:11.247709919Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:11.328461182Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:11.407937562Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:11.503987255Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:11.585345238Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:11.664352658Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:11.74390219Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:11.824452524Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:11.903550599Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:11.983752101Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:12.063994915Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:12.144014336Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:12.224364158Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:12.30400185Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:12.383782743Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:12.463815732Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:12.543802225Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:12.623837135Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:12.703492459Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:12.783847721Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:12.86378263Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:12.943799779Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:13.024979811Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:13.103917534Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:13.183802555Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:13.264851706Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:13.344416502Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:13.423341554Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:13.504623697Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:13.584270062Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:13.664514219Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:13.743648423Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:13.825933545Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:13.90518538Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:13.99942787Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:14.0798591Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:14.159790649Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:14.240283031Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:14.319773971Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:14.401218739Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:14.4953395Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:14.576284555Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:14.655841928Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:14.750961187Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:14.831262592Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:15.00383586Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:15.089400828Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:15.167905334Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:15.247749811Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:15.328774034Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:15.408377903Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:15.503513962Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:15.583702791Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:15.671329268Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:15.794038245Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:15.871332221Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:15.967886522Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:16.047932952Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:16.127671093Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:16.22396069Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:16.312653856Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:16.399889356Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:16.495766408Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:16.575815878Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:16.655530722Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:16.735726368Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:16.816174302Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:16.972544081Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:17.05519234Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:17.135833843Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:17.216682001Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:17.296319342Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:17.376513804Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:17.455461927Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:17.542960051Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:17.635045512Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:17.712265792Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:17.791547036Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:17.871585529Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:17.952158488Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:18.031904436Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:18.119957441Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:18.207112205Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:18.288068204Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:18.367722665Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:18.447678086Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:18.527660003Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:18.607689473Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:18.69203607Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:18.768454941Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:18.847868441Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:18.927687862Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:19.007770323Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:19.087383312Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:19.16798923Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:19.249101806Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:19.327316104Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:19.407267429Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:19.503570754Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:19.583858848Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:19.663527197Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:19.743863323Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:19.824801146Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:19.995863371Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:20.079760752Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:20.159618285Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:20.240071467Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:20.319521607Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:20.400430534Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:20.496793508Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:20.575981792Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:20.65547622Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:20.750934616Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:20.831458678Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:21.003743561Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:21.087302702Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:21.170456401Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:21.247770249Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:21.327810727Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:21.407513859Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:21.503195904Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:21.583147677Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:21.663883228Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:21.744538171Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:21.823494582Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:21.980241898Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:22.063285038Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:22.145354831Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:22.223478857Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:22.303528166Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:22.385652808Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:22.464494115Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:22.543543359Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:22.623673916Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:22.703294169Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:22.785059226Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:22.863463092Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:22.945940662Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:23.023475311Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:23.103554444Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:23.183508682Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:23.264118184Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:23.344110214Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:23.423584034Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:23.50570586Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:23.584420863Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:23.663395258Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:23.743682008Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:23.823480757Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:23.995748904Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:24.079313645Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:24.165802903Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:24.255445671Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:24.335573701Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:24.415061505Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:24.495810144Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:24.576716416Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:24.655548443Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:24.752345913Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:24.831216756Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:25.003870664Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:25.0871203Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:25.16752625Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:25.247480392Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:25.327482693Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:25.41001604Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:25.503022815Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:25.583320669Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:25.662656281Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:25.743550968Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:25.823335989Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:25.995701321Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:26.081995955Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:26.159413515Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:26.239681353Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:26.319474278Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:26.398590818Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:26.494662655Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:26.591625982Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:26.672511965Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:26.751198072Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:26.83122031Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:26.988105738Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:27.071130286Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:27.151231788Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:27.234221871Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:27.311543207Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:27.391271684Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:27.471315202Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:27.55175712Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:27.631560285Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:27.711517403Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:27.793968829Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:27.871454326Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:27.951450451Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:28.031346545Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:28.111617679Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:28.191205099Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:28.271299337Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:28.352299241Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:28.431349284Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:28.511068289Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:28.590886078Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:28.671237341Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:28.751597179Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:28.830840759Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:29.003455947Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:29.086544814Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:29.166460556Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:29.247162571Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:29.32820737Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:29.407355206Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:29.502252769Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:29.583062176Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:29.663195486Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:29.743838205Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:29.823403482Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:29.99623195Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:30.078998385Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:30.159208463Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:30.242932468Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:30.319518315Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:30.399331656Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:30.494781124Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:30.575189891Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:30.655088896Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:30.750601884Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:30.831479195Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:31.003395726Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:31.086810994Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:31.167109617Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:31.247049998Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:31.327333164Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:31.407245866Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:31.505320651Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:31.582974948Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:31.663476899Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:31.743195456Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:31.823097949Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:31.979819122Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:32.063026294Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:32.145015639Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:32.223180529Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:32.303053103Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:32.385027312Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:32.463250922Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:32.544763723Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:32.623076741Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:32.704303109Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:32.783143137Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:32.863711647Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:32.943233148Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:33.02320329Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:33.103226935Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:33.182338067Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:33.265643031Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:33.34309336Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:33.42302891Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:33.503221708Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:33.582768584Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:33.663038599Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:33.743769318Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:33.82601796Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:33.995320117Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:34.07861337Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:34.159279705Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:34.239408182Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:34.321197528Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:34.399128721Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:34.497406803Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:34.575250188Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:34.655387594Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:34.750389894Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:34.831213477Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:35.003213208Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:35.086822077Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:35.168581022Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:35.247313017Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:35.327032054Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:35.407017972Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:35.5023924Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:35.582941135Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:35.663016684Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:35.744282157Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:35.8230618Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:35.995227355Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:36.078596224Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:36.158965278Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:36.239228988Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:36.319845787Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:36.398857975Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:36.494306835Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:36.575173587Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:36.65513496Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:36.735211982Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:36.815103756Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:36.971588544Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:37.056087367Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:37.135155811Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:37.214414207Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:37.295005246Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:37.374944796Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:37.454656281Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:37.534394326Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:37.616701912Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:37.695049203Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:37.775293137Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:37.854875214Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:37.934813355Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:38.014830409Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:38.094943623Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:38.176929609Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:38.254887715Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:38.335512418Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:38.414827934Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:38.494950236Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:38.574285976Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:38.654880599Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:38.753300057Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:38.831485396Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:39.003126182Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:39.086519883Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:39.16706609Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:39.247150119Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:39.327036997Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:39.40766474Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:39.502230303Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:39.584273888Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:39.663121788Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:39.742386392Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:39.822481846Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:39.995093547Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:40.080917236Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:40.159130286Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:40.25417105Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:40.334916169Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:40.414916871Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:40.495353157Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:40.574636994Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:40.657560773Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:40.750188028Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:40.830593979Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:41.002990767Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:41.086278995Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:41.168720214Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:41.247335121Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:41.327977552Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:41.406394571Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:41.50220868Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:41.582809607Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:41.662539396Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:41.74262045Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:41.822203167Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:41.979767574Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:42.062343673Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:42.142605367Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:42.222632661Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:42.302866963Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:42.382937329Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:42.463027727Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:42.543411982Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:42.622257674Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:42.702601896Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:42.782655462Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:42.862358243Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:42.943688644Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:43.02390237Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:43.102971742Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:43.182865212Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:43.262596665Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:43.342576279Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:43.4222789Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:43.502576915Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:43.586217656Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:43.662246894Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:43.743162253Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:43.82263809Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:43.902079623Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:43.998075076Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:44.07880906Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:44.160709509Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:44.25410803Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:44.335011933Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:44.414859803Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:44.494652089Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:44.574522902Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:44.654525396Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:44.750371665Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:44.830577072Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:45.0029049Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:45.086144296Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:45.166588135Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:45.246973893Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:45.326580483Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:45.409781639Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:45.502788638Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:45.58357587Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:45.662616986Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:45.742937976Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:45.822530966Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:45.902654644Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:45.999884692Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:46.078594895Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:46.158402957Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:46.23912094Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:46.318610921Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:46.398560327Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:46.494215268Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:46.576496102Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:46.654485824Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:46.734723998Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:46.814460188Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:46.894516922Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:46.974374167Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:47.054505302Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:47.135537206Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:47.215154579Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:47.294988273Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:47.374049549Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:47.454334763Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:47.534527914Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:47.614502311Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:47.695774184Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:47.774380547Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:47.854400033Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:47.937119268Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:48.014235869Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:48.094414331Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:48.174095448Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:48.264099434Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:48.349652627Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:48.43102642Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:48.510547089Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:48.590908239Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:48.670490253Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:48.750276202Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:48.832908301Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:48.910543559Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:49.006016195Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:49.085869857Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:49.166135903Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:49.24643283Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:49.326403804Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:49.409902849Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:49.502249271Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:49.582643958Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:49.67784837Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:49.758016944Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:49.839788338Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:49.918654382Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:49.99971083Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:50.078128969Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:50.158321447Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:50.238748102Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:50.318649572Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:50.39850509Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:50.495388865Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:50.57493219Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:50.654050554Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:50.749592663Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:50.830285782Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:50.910444789Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:51.005920529Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:51.086648689Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:51.16924882Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:51.246310924Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:51.326508139Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:51.406537545Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:51.501586533Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:51.582474532Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:51.663127172Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:51.742895009Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:51.822453598Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:51.904425984Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:51.981842489Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:52.063152474Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:52.144902235Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:52.222488981Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:52.305248472Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:52.38188968Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:52.462136174Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:52.542139852Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:52.621813674Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:52.702454345Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:52.787245681Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:52.863385799Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:52.941679586Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:53.02169104Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:53.101884798Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:53.18182742Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:53.261904827Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:53.341904793Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:53.424874365Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:53.502049205Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:53.581801203Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:53.661977681Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:53.741830735Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:53.823760657Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:53.902133964Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:54.001035023Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:54.077898183Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:54.158080678Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:54.238628837Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:54.317944033Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:54.397769599Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:54.493769629Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:54.576954657Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:54.653877945Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:54.734985114Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:54.813811477Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:54.894421333Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:54.993061528Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:55.071549171Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:55.15017419Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:55.245057994Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:55.327444173Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:55.405893736Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:55.501394309Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:55.58195434Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:55.661654785Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:55.745821192Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:55.822172223Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:55.901702204Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:55.997389337Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:56.077780376Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:56.15788399Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:56.238037621Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:56.319270325Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:56.398178833Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:56.493783118Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:56.574055149Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:56.654186539Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:56.735123019Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:56.813791559Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:56.894524422Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:56.973922755Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:57.054064578Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:57.134815393Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:57.214432351Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:57.294402045Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:57.374004634Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:57.454588058Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:57.534290039Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:57.614193013Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:57.693957235Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:57.774137106Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:57.854264944Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:57.938000566Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:58.013877804Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:58.093655209Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:58.174263337Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:58.253972454Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:58.334168037Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:58.414347971Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:58.495244835Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:58.574143167Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:58.653726461Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:58.733953211Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:58.813931258Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:58.893976024Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:58.989110708Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:59.071290935Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:59.149541649Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:59.231184563Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:59.309902286Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:59.389995693Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:59.48568049Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:59.566092937Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:59.649354798Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:59.741740932Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:59.821970947Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:59.901707329Z", "value": 94.8},
{"timestamp": "2024-03-08T13:57:59.997132734Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:00.07804035Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:00.157526267Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:00.240055582Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:00.317519223Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:00.397691094Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:00.493700052Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:00.574908884Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:00.655657844Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:00.749135117Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:00.836295097Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:00.909852747Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:01.005182375Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:01.08541319Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:01.165940869Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:01.246317092Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:01.326202978Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:01.408908902Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:01.501537501Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:01.581952092Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:01.661720186Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:01.741991225Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:01.821977687Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:01.901518613Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:01.984473977Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:02.062162546Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:02.141933232Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:02.22169291Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:02.301440044Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:02.382138475Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:02.461896073Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:02.542962794Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:02.622643143Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:02.702002052Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:02.782430563Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:02.863628164Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:02.942034047Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:03.021773117Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:03.102218556Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:03.182112794Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:03.261862328Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:03.341293845Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:03.42241375Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:03.50230882Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:03.582829715Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:03.664248052Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:03.74222267Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:03.8218755Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:03.901901322Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:03.997357127Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:04.077734182Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:04.157856805Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:04.241882059Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:04.318205314Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:04.398469217Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:04.493156252Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:04.573926748Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:04.653908219Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:04.750179321Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:04.831029849Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:04.909848565Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:05.005308882Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:05.085812145Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:05.1657548Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:05.246014542Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:05.326093517Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:05.406936205Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:05.501109223Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:05.582291144Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:05.661416901Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:05.742134948Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:05.821763138Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:05.901746784Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:06.005984623Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:06.093248699Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:06.173667419Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:06.253969049Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:06.333789847Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:06.413811478Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:06.494175733Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:06.573759411Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:06.653768017Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:06.733775951Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:06.813618861Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:06.894352557Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:06.973831114Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:07.053773737Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:07.13530305Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:07.213426085Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:07.293403907Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:07.373770082Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:07.453841089Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:07.533770975Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:07.614466527Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:07.69998244Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:07.774286171Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:07.854396186Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:07.933782775Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:08.013884854Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:08.093726132Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:08.173637746Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:08.255505844Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:08.333694799Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:08.413583917Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:08.493644331Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:08.573548554Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:08.653793833Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:08.749456454Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:08.830649415Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:08.909681251Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:09.005164224Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:09.085100927Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:09.165291485Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:09.245855453Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:09.325643323Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:09.408167454Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:09.501332151Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:09.581809974Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:09.661687316Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:09.805354481Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:09.885083407Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:09.981173293Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:10.068514906Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:10.156936553Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:10.23837521Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:10.317704008Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:10.398340711Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:10.493200451Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:10.573676291Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:10.654101922Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:10.749267198Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:10.829483709Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:10.909048347Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:11.005268313Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:11.085598136Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:11.165490231Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:11.24598399Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:11.326034101Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:11.405511442Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:11.501079087Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:11.58292629Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:11.661839406Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:11.743051759Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:11.823520878Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:11.901985098Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:11.981129126Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:12.060970052Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:12.141400932Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:12.221449666Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:12.301687169Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:12.382479201Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:12.461649246Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:12.541557085Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:12.621514811Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:12.701008888Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:12.782014681Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:12.861654871Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:12.944824379Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:13.021802612Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:13.101340434Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:13.181652561Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:13.261517679Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:13.341506349Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:13.421099947Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:13.503705711Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:13.581648233Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:13.661749256Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:13.742242471Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:13.82155418Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:13.90127501Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:13.997324449Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:14.078842146Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:14.156907101Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:14.237403452Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:14.317438811Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:14.397933819Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:14.492948663Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:14.57339487Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:14.656620283Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:14.749340851Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:14.829554546Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:14.909380944Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:15.004893325Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:15.085444973Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:15.165352779Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:15.249568114Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:15.325546441Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:15.404831718Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:15.501036005Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:15.581200739Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:15.661651395Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:15.741684193Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:15.822781282Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:15.90155491Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:15.997029852Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:16.077347067Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:16.157281081Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:16.252697238Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:16.333096214Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:16.413839734Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:16.493844084Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:16.57337797Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:16.655636437Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:16.733565103Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:16.813573966Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:16.896463218Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:16.973426059Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:17.053248073Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:17.133353416Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:17.213351078Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:17.293312037Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:17.372749506Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:17.456320872Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:17.533492289Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:17.613318399Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:17.69325315Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:17.773364989Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:17.853717148Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:17.933664122Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:18.016120286Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:18.093460279Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:18.173420694Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:18.253474388Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:18.333345555Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:18.41343365Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:18.494092785Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:18.578583641Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:18.653717422Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:18.748367274Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:18.829328682Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:18.90899412Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:19.004590438Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:19.085704326Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:19.165952261Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:19.245480515Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:19.325296353Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:19.405398976Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:19.501228094Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:19.582304543Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:19.662140477Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:19.74407136Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:19.821483161Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:19.901448312Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:30.157791543Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:30.252294386Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:30.335777304Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:30.414655029Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:30.493072721Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:30.572783663Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:30.653725135Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:30.74858398Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:30.828707339Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:30.908749482Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:31.004568968Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:31.084666119Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:31.164775494Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:31.245933735Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:31.326817352Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:31.404799907Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:31.500347137Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:31.582928293Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:31.660884511Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:31.741073599Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:31.822425792Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:31.900562907Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:31.980603834Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:32.06096617Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:32.140754168Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:32.221179128Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:32.300717398Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:32.381652407Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:32.460542708Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:32.540747827Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:32.621311699Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:32.700811057Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:32.780729263Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:32.867275515Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:32.941131374Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:33.02083566Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:33.101992718Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:33.181276555Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:33.261191722Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:33.340930312Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:33.423835437Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:33.500890278Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:33.580582692Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:33.660785572Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:33.741091459Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:33.820767489Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:33.900831008Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:34.001120296Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:34.077496735Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:34.157192958Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:34.252148026Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:34.332725146Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:34.415392063Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:34.493269433Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:34.574760891Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:34.652318741Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:34.748198484Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:34.82884226Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:34.908601682Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:35.0041948Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:35.084754416Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:35.167029364Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:35.244881038Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:35.324776717Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:35.404881388Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:35.50012401Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:35.580563113Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:35.660134215Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:35.741845514Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:35.820828103Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:35.900719589Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:35.996234531Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:36.076655171Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:36.156675234Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:36.237056322Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:36.317819522Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:36.396751967Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:36.493074686Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:36.572732349Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:36.652847036Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:36.73218361Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:36.812357273Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:36.893455034Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:36.972703064Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:37.053091383Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:37.132373077Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:37.212326516Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:37.29290706Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:37.372368402Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:37.454050292Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:37.532722512Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:37.613261489Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:37.693021551Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:37.772582477Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:37.85362427Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:37.932650379Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:38.014273805Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:38.09291345Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:38.172587784Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:38.252563751Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:38.333091495Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:38.413100486Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:38.493013221Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:38.573062596Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:38.653111171Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:38.747990912Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:38.828525792Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:38.91026701Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:39.005566528Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:39.084441788Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:39.168755812Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:39.244744251Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:39.324463002Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:39.404057592Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:39.499653206Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:39.580498039Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:39.660760246Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:39.745878655Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:39.820837332Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:39.900573491Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:39.99566504Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:40.077591603Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:40.15652952Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:40.251982893Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:40.335049267Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:40.412168012Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:40.494396399Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:40.572978636Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:40.652758762Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:40.748089512Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:40.828361927Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:40.910945995Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:41.004112997Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:41.08404522Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:41.179924706Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:41.260480738Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:41.340446369Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:41.422366212Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:41.500919584Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:41.580559039Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:41.660495934Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:41.740519517Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:41.820653244Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:41.900002074Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:41.980432826Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:42.06310483Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:42.139983607Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:42.220461399Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:42.300413078Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:42.380453333Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:42.460872565Z", "value": 94.8},
{"timestamp": "2024-03-08T13:58:42.540669812Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:42.623281624Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:42.700284529Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:42.780345361Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:42.860924657Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:42.940369935Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:43.023089619Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:43.100539117Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:43.182458Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:43.260249195Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:43.340950539Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:43.421167627Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:43.500141832Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:43.580356039Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:43.661137832Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:43.743598732Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:43.820629573Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:43.900954597Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:43.996488387Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:44.076529698Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:44.156726178Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:44.251261054Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:44.333857698Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:44.413264704Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:44.492883134Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:44.572503517Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:44.652354748Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:44.747794297Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:44.82839161Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:44.910840094Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:45.003996183Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:45.084203799Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:45.164407702Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:45.244030965Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:45.324101236Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:45.404152403Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:45.500881779Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:45.580390738Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:45.660264945Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:45.740645552Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:45.820370607Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:45.900644399Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:45.996298989Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:46.077839503Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:46.156033195Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:46.251789353Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:46.331712936Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:46.413065258Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:46.492949545Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:46.572331239Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:46.653147016Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:46.732341989Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:46.812142916Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:46.891910851Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:46.972635203Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:47.052049441Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:47.13273021Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:47.213688291Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:47.292268447Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:47.372015774Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:47.451533692Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:47.531644604Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:47.612358876Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:47.699175529Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:47.787813945Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:47.868577466Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:47.950786014Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:48.029141466Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:48.108154295Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:48.188028342Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:48.271525948Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:48.348333941Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:48.429893335Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:48.508755476Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:48.588372722Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:48.668447186Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:48.748379601Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:48.828293264Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:48.908051087Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:49.003653453Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:49.085821488Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:49.163998764Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:49.243819627Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:49.323757802Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:49.405587501Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:49.499583112Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:49.579925096Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:49.660532616Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:49.740366759Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:49.82012503Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:49.900119909Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:49.997812039Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:50.076871461Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:50.156255075Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:50.251538976Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:50.332057505Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:50.412050496Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:50.492571072Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:50.571837278Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:50.651558781Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:50.732167645Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:50.812078204Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:50.892131708Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:50.98768921Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:51.06820329Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:51.15269725Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:51.24377676Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:51.324034999Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:51.404018742Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:51.499544117Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:51.580314997Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:51.660356053Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:51.744049499Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:51.81975141Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:51.899655953Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:51.980198641Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:52.059998736Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:52.140701745Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:52.219889839Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:52.303046324Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:52.380320014Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:52.460377773Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:52.54014142Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:52.620155884Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:52.700426699Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:52.780413387Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:52.869733884Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:52.95590996Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:53.036450952Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:53.115552934Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:53.195502181Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:53.275638885Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:53.355677924Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:53.436400325Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:53.51550397Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:53.59556333Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:53.675612577Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:53.755364288Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:53.835463231Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:53.91531683Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:53.997233985Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:54.075624638Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:54.157537537Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:54.2514151Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:54.331623739Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:54.411778715Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:54.492035451Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:54.572662523Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:54.651800569Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:54.747286391Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:54.827568855Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:54.907507254Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:55.003064212Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:55.083526229Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:55.166071353Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:55.24364498Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:55.323725843Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:55.403221265Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:55.499068592Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:55.579668433Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:55.659487664Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:55.743299671Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:55.819722479Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:55.899647438Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:55.995171884Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:56.075452524Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:56.155704396Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:56.236695661Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:56.319196658Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:56.395915435Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:56.491494185Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:56.571604137Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:56.651843912Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:56.731822408Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:56.811850983Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:56.903819646Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:56.987501381Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:57.067801573Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:57.147840516Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:57.227615459Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:57.307687459Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:57.387781058Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:57.470400775Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:57.548362306Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:57.627787712Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:57.70763024Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:57.787769311Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:57.867851839Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:57.947426973Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:58.028315166Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:58.108851167Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:58.187474364Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:58.267329947Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:58.34732489Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:58.427974619Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:58.507791546Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:58.590656095Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:58.667840793Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:58.748000248Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:58.827892503Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:58.907957879Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:59.003268693Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:59.083399093Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:59.165608952Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:59.243914932Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:59.323546963Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:59.40340485Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:59.499249617Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:59.579547025Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:59.659813297Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:59.741677076Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:59.820932658Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:59.900504209Z", "value": 94.7},
{"timestamp": "2024-03-08T13:58:59.997560882Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:00.075369741Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:00.155406797Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:00.252862415Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:00.333130959Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:00.41197166Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:00.492491468Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:00.571935275Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:00.651919338Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:00.746916583Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:00.827440296Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:00.908327881Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:01.003221382Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:01.084036519Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:01.163655462Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:01.243383813Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:01.323616773Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:01.403247939Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:01.500604581Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:01.581968968Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:01.659924803Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:01.739623586Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:01.819779138Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:01.901374692Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:01.979733184Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:02.059999456Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:02.139476511Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:02.220222272Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:02.299860894Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:02.379493629Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:02.459605245Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:02.547358668Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:02.634887034Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:02.716845534Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:02.796396188Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:02.875596506Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:02.95567017Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:03.035608825Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:03.115143928Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:03.195534424Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:03.275657624Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:03.355847959Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:03.435770423Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:03.515923031Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:03.595776822Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:03.679368732Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:03.755349652Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:03.835539316Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:03.915427603Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:03.996088404Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:04.075603858Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:04.155543186Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:04.25421551Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:04.331646897Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:04.41142248Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:04.491727024Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:04.571770416Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:04.651890703Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:04.746421548Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:04.828126191Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:04.907750829Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:05.003559692Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:05.083495564Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:05.163380811Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:05.244288428Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:05.324014123Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:05.406837489Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:05.49974785Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:05.58029889Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:05.659674121Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:05.740082153Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:05.818915398Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:05.899052518Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:05.998645101Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:06.075233733Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:06.155537605Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:06.250911716Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:06.331246116Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:06.41137066Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:06.491991876Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:06.572320645Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:06.651773027Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:06.730829281Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:06.811443329Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:06.890661791Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:06.970950912Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:07.051719201Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:07.134848966Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:07.240824698Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:07.32528557Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:07.403036925Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:07.484565632Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:07.563469981Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:07.643692093Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:07.72831463Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:07.803788605Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:07.883532636Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:07.963051194Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:08.042592729Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:08.123371578Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:08.20337977Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:08.286921888Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:08.363296185Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:08.443343992Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:08.52345516Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:08.603240183Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:08.683336951Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:08.764652921Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:08.846250716Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:08.923557174Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:09.00363887Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:09.083731734Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:09.162645363Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:09.243389396Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:09.323605396Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:09.40372994Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:09.499075954Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:09.58011234Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:09.659317362Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:09.739732722Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:09.819185873Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:09.899275152Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:09.995664849Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:10.075303952Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:10.155583536Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:10.25078059Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:10.33123915Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:10.411381486Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:10.506475308Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:10.588569168Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:10.667295309Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:10.747141068Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:10.827164364Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:10.907346988Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:11.002870122Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:11.083337547Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:11.163624363Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:11.242852681Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:11.323471658Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:11.404076811Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:11.49891012Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:11.579165032Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:11.659365096Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:11.743037039Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:11.819373255Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:11.900652042Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:11.978877542Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:12.05932695Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:12.139318182Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:12.219980103Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:12.302167499Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:12.379744966Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:12.460897928Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:12.539501317Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:12.619370372Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:12.699270019Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:12.779255491Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:12.860835302Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:12.939223842Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:13.019046465Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:13.09927581Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:13.179070273Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:13.259256001Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:13.340654371Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:13.424480555Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:13.499259808Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:13.57923328Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:13.659238239Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:13.73905699Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:13.819353503Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:13.899290398Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:13.997318882Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:14.075530174Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:14.155141021Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:14.235453309Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:14.315110428Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:14.394508827Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:14.490551194Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:14.574012769Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:14.651196987Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:14.746385945Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:14.827437755Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:14.907209242Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:15.002538616Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:15.082939449Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:15.167901218Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:15.243423481Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:15.323275865Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:15.403189976Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:15.49848511Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:15.579124087Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:15.659428088Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:15.742029309Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:15.819863672Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:15.89910143Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:15.994626261Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:16.075114102Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:16.155242294Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:16.250393331Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:16.333706298Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:16.411374677Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:16.491737685Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:16.573299192Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:16.651054835Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:16.732653718Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:16.810614834Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:16.891431091Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:16.971583571Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:17.051000274Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:17.131264434Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:17.211304818Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:17.291691186Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:17.372182483Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:17.451198353Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:17.531091761Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:17.611220337Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:17.69034699Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:17.77114504Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:17.851168336Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:17.932511026Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:18.010933007Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:18.091335471Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:18.171231279Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:18.251049966Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:18.33120091Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:18.411505423Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:18.493448978Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:18.571171661Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:18.651084813Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:18.745836426Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:18.82708318Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:18.90687822Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:19.002407915Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:19.095370372Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:19.178169578Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:19.258838059Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:19.339071659Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:19.419382539Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:19.498917418Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:19.578829866Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:19.662532625Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:19.75496689Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:19.849879527Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:19.930308136Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:20.010154823Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:20.090424936Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:20.170386631Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:20.253024332Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:20.330522439Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:20.410899304Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:20.491801321Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:20.571219592Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:20.650929671Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:20.74640919Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:20.829537516Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:20.906586534Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:21.003433927Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:21.082357797Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:21.162914278Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:21.243004518Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:21.322949477Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:21.403801895Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:21.498246788Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:21.581346762Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:21.659053861Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:21.738496708Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:21.819264549Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:21.898318851Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:21.98007303Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:22.059013188Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:22.140149734Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:22.219376964Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:22.298826787Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:22.378793347Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:22.459002627Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:22.540898951Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:22.618946274Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:22.698626914Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:22.778992034Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:22.858879138Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:22.939471811Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:23.018393792Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:23.099941283Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:23.178963105Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:23.260586564Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:23.339878627Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:23.418919105Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:23.49856592Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:23.579404577Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:23.660020227Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:23.754082526Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:23.836718116Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:23.915040224Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:23.995415073Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:24.07413523Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:24.154617215Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:24.252815491Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:24.331679841Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:24.412449474Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:24.490918527Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:24.570994687Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:24.650920319Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:24.746126141Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:24.828534561Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:24.906995262Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:25.002091964Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:25.083279711Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:25.163058014Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:25.242915198Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:25.322956638Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:25.404717217Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:25.498982141Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:25.578843453Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:25.658754109Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:25.739250653Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:25.819003613Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:25.898626172Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:25.999145925Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:26.075200637Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:26.154568412Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:26.250296027Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:26.34605097Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:26.426441595Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:26.506500539Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:26.588882592Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:26.66901872Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:26.751035012Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:26.82702086Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:26.907241724Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:26.990163042Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:27.067212988Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:27.149038303Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:27.22744326Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:27.306239001Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:27.386124217Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:27.46740646Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:27.546642938Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:27.626461466Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:27.707940828Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:27.78768102Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:27.866789402Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:27.946667322Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:28.027086458Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:28.107629179Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:28.186247161Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:28.2697456Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:28.347388923Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:28.42616268Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:28.507148314Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:28.586620057Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:28.666397241Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:28.749357534Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:28.828505565Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:28.906661113Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:29.004597885Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:29.081958263Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:29.162289368Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:29.242851993Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:29.322528376Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:29.40617952Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:29.498143511Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:29.578983321Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:29.658774745Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:29.741460094Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:29.818480696Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:29.898596984Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:29.996773948Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:30.074956761Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:30.154569848Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:30.234972153Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:30.314502392Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:30.394251511Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:30.489967063Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:30.572269339Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:30.651513178Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:30.750979265Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:30.82694268Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:30.906466711Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:31.002226199Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:31.082491479Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:31.163278937Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:31.242248279Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:31.323317145Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:31.402518935Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:31.497844118Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:31.578421815Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:31.658325495Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:31.738586935Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:31.818596888Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:31.89793807Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:31.977785622Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:32.058337111Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:32.138581207Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:32.219620954Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:32.298589527Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:32.378781176Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:32.458560279Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:32.538514199Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:32.618311319Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:32.698199415Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:32.781877534Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:32.859849434Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:32.938420087Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:33.018332055Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:33.098423063Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:33.178274583Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:33.258382007Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:33.341567134Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:33.418774136Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:33.498183255Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:33.578298583Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:33.658422263Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:33.739368697Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:33.818185719Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:33.899145721Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:33.994162807Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:34.074416535Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:34.154373975Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:34.249984279Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:34.330894489Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:34.411006873Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:34.493419326Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:34.570131959Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:34.650358552Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:34.73060396Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:34.810826553Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:34.8904518Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:34.985865175Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:35.066509304Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:35.146504152Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:35.241750807Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:35.3223886Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:35.402171064Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:35.497714199Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:35.578436568Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:35.660076156Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:35.753370998Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:35.834246456Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:35.913849975Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:35.994053304Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:36.074427769Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:36.154345977Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:36.251091002Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:36.330359801Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:36.410387417Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:36.505755192Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:36.586429177Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:36.666330009Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:36.749757984Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:36.826812026Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:36.906181337Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:36.985653496Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:37.065803416Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:37.149878433Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:37.225830265Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:37.30641737Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:37.394422442Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:37.481653433Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:37.562253114Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:37.642212282Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:37.722106234Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:37.802526619Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:37.882348122Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:37.963944222Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:38.042321499Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:38.121923418Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:38.202117786Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:38.281993114Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:38.362040506Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:38.442372091Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:38.52887956Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:38.60255894Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:38.682564668Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:38.764163711Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:38.842327388Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:38.923488862Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:39.00222278Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:39.084778241Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:39.163143038Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:39.241712219Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:39.322072988Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:39.402018172Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:39.4978255Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:39.578118876Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:39.659360319Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:39.753783132Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:39.834135453Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:39.914279997Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:39.994261309Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:40.074059613Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:40.154448542Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:40.249704925Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:40.330156926Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:40.410223262Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:40.505945918Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:40.586088286Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:40.66618579Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:40.746592063Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:40.827296513Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:40.906250559Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:41.001593566Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:41.082048191Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:41.162260255Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:41.241798399Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:41.32526311Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:41.403585827Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:41.49739075Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:41.581634663Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:41.658009952Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:41.737738432Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:41.81799088Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:41.897991424Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:41.98052423Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:42.058322753Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:42.138118657Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:42.218452738Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:42.298064929Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:42.377497184Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:42.457637921Z", "value": 94.7},
{"timestamp": "2024-03-08T13:59:42.542169994Z", "value": 95},
{"timestamp": "2024-03-08T13:59:42.618269539Z", "value": 95},
{"timestamp": "2024-03-08T13:59:42.698013762Z", "value": 95},
{"timestamp": "2024-03-08T13:59:42.77805821Z", "value": 95},
{"timestamp": "2024-03-08T13:59:42.858168291Z", "value": 95},
{"timestamp": "2024-03-08T13:59:42.938398276Z", "value": 95},
{"timestamp": "2024-03-08T13:59:43.018405604Z", "value": 95},
{"timestamp": "2024-03-08T13:59:43.099995591Z", "value": 95},
{"timestamp": "2024-03-08T13:59:43.17845018Z", "value": 95},
{"timestamp": "2024-03-08T13:59:43.258008387Z", "value": 95},
{"timestamp": "2024-03-08T13:59:43.340135368Z", "value": 95},
{"timestamp": "2024-03-08T13:59:43.417612067Z", "value": 95},
{"timestamp": "2024-03-08T13:59:43.497581923Z", "value": 95},
{"timestamp": "2024-03-08T13:59:43.578201925Z", "value": 95},
{"timestamp": "2024-03-08T13:59:43.662895822Z", "value": 95},
{"timestamp": "2024-03-08T13:59:43.753781028Z", "value": 95},
{"timestamp": "2024-03-08T13:59:43.834032389Z", "value": 95},
{"timestamp": "2024-03-08T13:59:43.914107269Z", "value": 95},
{"timestamp": "2024-03-08T13:59:43.994410406Z", "value": 95},
{"timestamp": "2024-03-08T13:59:44.074093254Z", "value": 95},
{"timestamp": "2024-03-08T13:59:44.154029382Z", "value": 95},
{"timestamp": "2024-03-08T13:59:44.25127076Z", "value": 95},
{"timestamp": "2024-03-08T13:59:44.330212263Z", "value": 95},
{"timestamp": "2024-03-08T13:59:44.410620904Z", "value": 95},
{"timestamp": "2024-03-08T13:59:44.506599208Z", "value": 95},
{"timestamp": "2024-03-08T13:59:44.58577191Z", "value": 95},
{"timestamp": "2024-03-08T13:59:44.665937255Z", "value": 95},
{"timestamp": "2024-03-08T13:59:44.746419464Z", "value": 95},
{"timestamp": "2024-03-08T13:59:44.828845869Z", "value": 95},
{"timestamp": "2024-03-08T13:59:44.906079944Z", "value": 95},
{"timestamp": "2024-03-08T13:59:45.001433671Z", "value": 95},
{"timestamp": "2024-03-08T13:59:45.082031208Z", "value": 95},
{"timestamp": "2024-03-08T13:59:45.161864584Z", "value": 95},
{"timestamp": "2024-03-08T13:59:45.242055977Z", "value": 95},
{"timestamp": "2024-03-08T13:59:45.321920969Z", "value": 95},
{"timestamp": "2024-03-08T13:59:45.404209038Z", "value": 95},
{"timestamp": "2024-03-08T13:59:45.498328138Z", "value": 95},
{"timestamp": "2024-03-08T13:59:45.578056266Z", "value": 95},
{"timestamp": "2024-03-08T13:59:45.659731373Z", "value": 95},
{"timestamp": "2024-03-08T13:59:45.753518633Z", "value": 95},
{"timestamp": "2024-03-08T13:59:45.83389025Z", "value": 95},
{"timestamp": "2024-03-08T13:59:45.913958698Z", "value": 95},
{"timestamp": "2024-03-08T13:59:45.995293933Z", "value": 95},
{"timestamp": "2024-03-08T13:59:46.073569418Z", "value": 95},
{"timestamp": "2024-03-08T13:59:46.153397034Z", "value": 95},
{"timestamp": "2024-03-08T13:59:46.234548461Z", "value": 95},
{"timestamp": "2024-03-08T13:59:46.313951692Z", "value": 95},
{"timestamp": "2024-03-08T13:59:46.393823148Z", "value": 95},
{"timestamp": "2024-03-08T13:59:46.489381067Z", "value": 95},
{"timestamp": "2024-03-08T13:59:46.570433773Z", "value": 95},
{"timestamp": "2024-03-08T13:59:46.650028365Z", "value": 95},
{"timestamp": "2024-03-08T13:59:46.729953293Z", "value": 95},
{"timestamp": "2024-03-08T13:59:46.810273902Z", "value": 95},
{"timestamp": "2024-03-08T13:59:46.890107598Z", "value": 95},
{"timestamp": "2024-03-08T13:59:46.971644689Z", "value": 95},
{"timestamp": "2024-03-08T13:59:47.050895728Z", "value": 95},
{"timestamp": "2024-03-08T13:59:47.13005467Z", "value": 95},
{"timestamp": "2024-03-08T13:59:47.20982923Z", "value": 95},
{"timestamp": "2024-03-08T13:59:47.289983567Z", "value": 95},
{"timestamp": "2024-03-08T13:59:47.369831919Z", "value": 95},
{"timestamp": "2024-03-08T13:59:47.449753103Z", "value": 95},
{"timestamp": "2024-03-08T13:59:47.529700367Z", "value": 95},
{"timestamp": "2024-03-08T13:59:47.612568885Z", "value": 95},
{"timestamp": "2024-03-08T13:59:47.690108368Z", "value": 95},
{"timestamp": "2024-03-08T13:59:47.772095957Z", "value": 95},
{"timestamp": "2024-03-08T13:59:47.865935089Z", "value": 95},
{"timestamp": "2024-03-08T13:59:47.946628818Z", "value": 95},
{"timestamp": "2024-03-08T13:59:48.025624017Z", "value": 95},
{"timestamp": "2024-03-08T13:59:48.109019288Z", "value": 95},
{"timestamp": "2024-03-08T13:59:48.188067542Z", "value": 95},
{"timestamp": "2024-03-08T13:59:48.265975378Z", "value": 95},
{"timestamp": "2024-03-08T13:59:48.345881106Z", "value": 95},
{"timestamp": "2024-03-08T13:59:48.425886066Z", "value": 95},
{"timestamp": "2024-03-08T13:59:48.505469394Z", "value": 95},
{"timestamp": "2024-03-08T13:59:48.585565074Z", "value": 95},
{"timestamp": "2024-03-08T13:59:48.665697715Z", "value": 95},
{"timestamp": "2024-03-08T13:59:48.747710199Z", "value": 95},
{"timestamp": "2024-03-08T13:59:48.826064596Z", "value": 95},
{"timestamp": "2024-03-08T13:59:48.905427763Z", "value": 95},
{"timestamp": "2024-03-08T13:59:49.001571572Z", "value": 95},
{"timestamp": "2024-03-08T13:59:49.081883381Z", "value": 95},
{"timestamp": "2024-03-08T13:59:49.161489652Z", "value": 95},
{"timestamp": "2024-03-08T13:59:49.241922677Z", "value": 95},
{"timestamp": "2024-03-08T13:59:49.32287196Z", "value": 95},
{"timestamp": "2024-03-08T13:59:49.404479099Z", "value": 95},
{"timestamp": "2024-03-08T13:59:49.497070613Z", "value": 95},
{"timestamp": "2024-03-08T13:59:49.577788502Z", "value": 95},
{"timestamp": "2024-03-08T13:59:49.65766495Z", "value": 95},
{"timestamp": "2024-03-08T13:59:49.738112408Z", "value": 95},
{"timestamp": "2024-03-08T13:59:49.81790396Z", "value": 95},
{"timestamp": "2024-03-08T13:59:49.899498683Z", "value": 95},
{"timestamp": "2024-03-08T13:59:49.993299415Z", "value": 95},
{"timestamp": "2024-03-08T13:59:50.073757496Z", "value": 95},
{"timestamp": "2024-03-08T13:59:50.153711352Z", "value": 95},
{"timestamp": "2024-03-08T13:59:50.249161752Z", "value": 95},
{"timestamp": "2024-03-08T13:59:50.329591033Z", "value": 95},
{"timestamp": "2024-03-08T13:59:50.409502905Z", "value": 95},
{"timestamp": "2024-03-08T13:59:50.50592137Z", "value": 95},
{"timestamp": "2024-03-08T13:59:50.585406842Z", "value": 95},
{"timestamp": "2024-03-08T13:59:50.665518714Z", "value": 95},
{"timestamp": "2024-03-08T13:59:50.745483034Z", "value": 95},
{"timestamp": "2024-03-08T13:59:50.825329498Z", "value": 95},
{"timestamp": "2024-03-08T13:59:50.905201978Z", "value": 95},
{"timestamp": "2024-03-08T13:59:51.001228443Z", "value": 95},
{"timestamp": "2024-03-08T13:59:51.087809832Z", "value": 95},
{"timestamp": "2024-03-08T13:59:51.161904797Z", "value": 95},
{"timestamp": "2024-03-08T13:59:51.241873917Z", "value": 95},
{"timestamp": "2024-03-08T13:59:51.321752477Z", "value": 95},
{"timestamp": "2024-03-08T13:59:51.401276733Z", "value": 95},
{"timestamp": "2024-03-08T13:59:51.497230205Z", "value": 95},
{"timestamp": "2024-03-08T13:59:51.577947167Z", "value": 95},
{"timestamp": "2024-03-08T13:59:51.660333956Z", "value": 95},
{"timestamp": "2024-03-08T13:59:51.737849791Z", "value": 95},
{"timestamp": "2024-03-08T13:59:51.817770399Z", "value": 95},
{"timestamp": "2024-03-08T13:59:51.897360767Z", "value": 95},
{"timestamp": "2024-03-08T13:59:51.977509055Z", "value": 95},
{"timestamp": "2024-03-08T13:59:52.057982241Z", "value": 95},
{"timestamp": "2024-03-08T13:59:52.137180191Z", "value": 95},
{"timestamp": "2024-03-08T13:59:52.219380516Z", "value": 95},
{"timestamp": "2024-03-08T13:59:52.297916162Z", "value": 95},
{"timestamp": "2024-03-08T13:59:52.377729282Z", "value": 95},
{"timestamp": "2024-03-08T13:59:52.457749762Z", "value": 95},
{"timestamp": "2024-03-08T13:59:52.537690242Z", "value": 95},
{"timestamp": "2024-03-08T13:59:52.617761091Z", "value": 95},
{"timestamp": "2024-03-08T13:59:52.698389508Z", "value": 95},
{"timestamp": "2024-03-08T13:59:52.780969098Z", "value": 95},
{"timestamp": "2024-03-08T13:59:52.862256333Z", "value": 95},
{"timestamp": "2024-03-08T13:59:52.937761284Z", "value": 95},
{"timestamp": "2024-03-08T13:59:53.017627332Z", "value": 95},
{"timestamp": "2024-03-08T13:59:53.097674565Z", "value": 95},
{"timestamp": "2024-03-08T13:59:53.177332676Z", "value": 95},
{"timestamp": "2024-03-08T13:59:53.25719114Z", "value": 95},
{"timestamp": "2024-03-08T13:59:53.338334439Z", "value": 95},
{"timestamp": "2024-03-08T13:59:53.417244517Z", "value": 95},
{"timestamp": "2024-03-08T13:59:53.497134405Z", "value": 95},
{"timestamp": "2024-03-08T13:59:53.577731367Z", "value": 95},
{"timestamp": "2024-03-08T13:59:53.657326631Z", "value": 95},
{"timestamp": "2024-03-08T13:59:53.737599687Z", "value": 95},
{"timestamp": "2024-03-08T13:59:53.817182855Z", "value": 95},
{"timestamp": "2024-03-08T13:59:53.904372758Z", "value": 95},
{"timestamp": "2024-03-08T13:59:53.993776649Z", "value": 95},
{"timestamp": "2024-03-08T13:59:54.073088936Z", "value": 95},
{"timestamp": "2024-03-08T13:59:54.153278217Z", "value": 95},
{"timestamp": "2024-03-08T13:59:54.233519978Z", "value": 95},
{"timestamp": "2024-03-08T13:59:54.313113513Z", "value": 95},
{"timestamp": "2024-03-08T13:59:54.393212842Z", "value": 95},
{"timestamp": "2024-03-08T13:59:54.49190312Z", "value": 95},
{"timestamp": "2024-03-08T13:59:54.569275723Z", "value": 95},
{"timestamp": "2024-03-08T13:59:54.649127467Z", "value": 95},
{"timestamp": "2024-03-08T13:59:54.744951787Z", "value": 95},
{"timestamp": "2024-03-08T13:59:54.824996875Z", "value": 95},
{"timestamp": "2024-03-08T13:59:54.905509421Z", "value": 95},
{"timestamp": "2024-03-08T13:59:55.001520973Z", "value": 95},
{"timestamp": "2024-03-08T13:59:55.083268081Z", "value": 95},
{"timestamp": "2024-03-08T13:59:55.161259758Z", "value": 95},
{"timestamp": "2024-03-08T13:59:55.24148427Z", "value": 95},
{"timestamp": "2024-03-08T13:59:55.321613999Z", "value": 95},
{"timestamp": "2024-03-08T13:59:55.400995694Z", "value": 95},
{"timestamp": "2024-03-08T13:59:55.496676206Z", "value": 95},
{"timestamp": "2024-03-08T13:59:55.577539408Z", "value": 95},
{"timestamp": "2024-03-08T13:59:55.661620857Z", "value": 95},
{"timestamp": "2024-03-08T13:59:55.752716815Z", "value": 95},
{"timestamp": "2024-03-08T13:59:55.833212817Z", "value": 95},
{"timestamp": "2024-03-08T13:59:55.913450738Z", "value": 95},
{"timestamp": "2024-03-08T13:59:55.993346418Z", "value": 95},
{"timestamp": "2024-03-08T13:59:56.073288946Z", "value": 95},
{"timestamp": "2024-03-08T13:59:56.15783878Z", "value": 95},
{"timestamp": "2024-03-08T13:59:56.252780506Z", "value": 95},
{"timestamp": "2024-03-08T13:59:56.329717652Z", "value": 95},
{"timestamp": "2024-03-08T13:59:56.408795923Z", "value": 95},
{"timestamp": "2024-03-08T13:59:56.505339957Z", "value": 95},
{"timestamp": "2024-03-08T13:59:56.585121268Z", "value": 95},
{"timestamp": "2024-03-08T13:59:56.665482742Z", "value": 95},
{"timestamp": "2024-03-08T13:59:56.74547039Z", "value": 95},
{"timestamp": "2024-03-08T13:59:56.826885081Z", "value": 95},
{"timestamp": "2024-03-08T13:59:56.905226902Z", "value": 95},
{"timestamp": "2024-03-08T13:59:56.985530519Z", "value": 95},
{"timestamp": "2024-03-08T13:59:57.065588056Z", "value": 95},
{"timestamp": "2024-03-08T13:59:57.146180186Z", "value": 95},
{"timestamp": "2024-03-08T13:59:57.225772345Z", "value": 95},
{"timestamp": "2024-03-08T13:59:57.305450873Z", "value": 95},
{"timestamp": "2024-03-08T13:59:57.388380159Z", "value": 95},
{"timestamp": "2024-03-08T13:59:57.465275129Z", "value": 95},
{"timestamp": "2024-03-08T13:59:57.545527994Z", "value": 95},
{"timestamp": "2024-03-08T13:59:57.625461979Z", "value": 95},
{"timestamp": "2024-03-08T13:59:57.7058095Z", "value": 95},
{"timestamp": "2024-03-08T13:59:57.785250171Z", "value": 95},
{"timestamp": "2024-03-08T13:59:57.865448668Z", "value": 95},
{"timestamp": "2024-03-08T13:59:57.94828525Z", "value": 95},
{"timestamp": "2024-03-08T13:59:58.025705341Z", "value": 95},
{"timestamp": "2024-03-08T13:59:58.105603198Z", "value": 95},
{"timestamp": "2024-03-08T13:59:58.185874175Z", "value": 95},
{"timestamp": "2024-03-08T13:59:58.265090749Z", "value": 95},
{"timestamp": "2024-03-08T13:59:58.345917152Z", "value": 95},
{"timestamp": "2024-03-08T13:59:58.425403327Z", "value": 95},
{"timestamp": "2024-03-08T13:59:58.507278019Z", "value": 95},
{"timestamp": "2024-03-08T13:59:58.584935391Z", "value": 95},
{"timestamp": "2024-03-08T13:59:58.665532097Z", "value": 95},
{"timestamp": "2024-03-08T13:59:58.745560321Z", "value": 95},
{"timestamp": "2024-03-08T13:59:58.825501729Z", "value": 95},
{"timestamp": "2024-03-08T13:59:58.905937539Z", "value": 95},
{"timestamp": "2024-03-08T13:59:59.001047394Z", "value": 95},
{"timestamp": "2024-03-08T13:59:59.081311811Z", "value": 95},
{"timestamp": "2024-03-08T13:59:59.160859842Z", "value": 95},
{"timestamp": "2024-03-08T13:59:59.241719108Z", "value": 95},
{"timestamp": "2024-03-08T13:59:59.321567588Z", "value": 95},
{"timestamp": "2024-03-08T13:59:59.400986116Z", "value": 95},
{"timestamp": "2024-03-08T13:59:59.496911332Z", "value": 95},
{"timestamp": "2024-03-08T13:59:59.577413286Z", "value": 95},
{"timestamp": "2024-03-08T13:59:59.658345864Z", "value": 95},
{"timestamp": "2024-03-08T13:59:59.752795429Z", "value": 95},
{"timestamp": "2024-03-08T13:59:59.833428135Z", "value": 95},
{"timestamp": "2024-03-08T13:59:59.91340532Z", "value": 95},
{"timestamp": "2024-03-08T13:59:59.993891849Z", "value": 95},
{"timestamp": "2024-03-08T14:00:00.073320264Z", "value": 95},
{"timestamp": "2024-03-08T14:00:00.15692632Z", "value": 95},
{"timestamp": "2024-03-08T14:00:00.24964769Z", "value": 95},
{"timestamp": "2024-03-08T14:00:00.329756971Z", "value": 95},
{"timestamp": "2024-03-08T14:00:00.409873771Z", "value": 95},
{"timestamp": "2024-03-08T14:00:00.505609644Z", "value": 95},
{"timestamp": "2024-03-08T14:00:00.586257869Z", "value": 95},
{"timestamp": "2024-03-08T14:00:00.664759371Z", "value": 95},
{"timestamp": "2024-03-08T14:00:00.745599149Z", "value": 95},
{"timestamp": "2024-03-08T14:00:00.829396757Z", "value": 95},
{"timestamp": "2024-03-08T14:00:00.906508784Z", "value": 95},
{"timestamp": "2024-03-08T14:00:01.00555311Z", "value": 95},
{"timestamp": "2024-03-08T14:00:01.084476085Z", "value": 95},
{"timestamp": "2024-03-08T14:00:01.16980912Z", "value": 95},
{"timestamp": "2024-03-08T14:00:01.258042993Z", "value": 95},
{"timestamp": "2024-03-08T14:00:01.34431475Z", "value": 95},
{"timestamp": "2024-03-08T14:00:01.438872572Z", "value": 95},
{"timestamp": "2024-03-08T14:00:01.513489937Z", "value": 95},
{"timestamp": "2024-03-08T14:00:01.594268212Z", "value": 95},
{"timestamp": "2024-03-08T14:00:01.884048249Z", "value": 95},
{"timestamp": "2024-03-08T14:00:01.965206428Z", "value": 95},
{"timestamp": "2024-03-08T14:00:02.063826178Z", "value": 95},
{"timestamp": "2024-03-08T14:00:02.166065903Z", "value": 95},
{"timestamp": "2024-03-08T14:00:02.249612662Z", "value": 95},
{"timestamp": "2024-03-08T14:00:02.329935704Z", "value": 95},
{"timestamp": "2024-03-08T14:00:02.409022838Z", "value": 95},
{"timestamp": "2024-03-08T14:00:02.494132097Z", "value": 95},
{"timestamp": "2024-03-08T14:00:02.570743003Z", "value": 95},
{"timestamp": "2024-03-08T14:00:02.649348184Z", "value": 95},
{"timestamp": "2024-03-08T14:00:02.734771876Z", "value": 95},
{"timestamp": "2024-03-08T14:00:02.811489598Z", "value": 95},
{"timestamp": "2024-03-08T14:00:02.89238448Z", "value": 95},
{"timestamp": "2024-03-08T14:00:02.968876666Z", "value": 95},
{"timestamp": "2024-03-08T14:00:03.050574205Z", "value": 95},
{"timestamp": "2024-03-08T14:00:03.128894555Z", "value": 95},
{"timestamp": "2024-03-08T14:00:03.211171264Z", "value": 95},
{"timestamp": "2024-03-08T14:00:03.292352035Z", "value": 95},
{"timestamp": "2024-03-08T14:00:03.369648062Z", "value": 95},
{"timestamp": "2024-03-08T14:00:03.448873501Z", "value": 95},
{"timestamp": "2024-03-08T14:00:03.528741949Z", "value": 95},
{"timestamp": "2024-03-08T14:00:03.608534525Z", "value": 95},
{"timestamp": "2024-03-08T14:00:03.689098623Z", "value": 95},
{"timestamp": "2024-03-08T14:00:03.768834047Z", "value": 95},
{"timestamp": "2024-03-08T14:00:03.849676513Z", "value": 95},
{"timestamp": "2024-03-08T14:00:03.929017184Z", "value": 95},
{"timestamp": "2024-03-08T14:00:04.008842752Z", "value": 95},
{"timestamp": "2024-03-08T14:00:04.089005953Z", "value": 95},
{"timestamp": "2024-03-08T14:00:04.170446501Z", "value": 95},
{"timestamp": "2024-03-08T14:00:04.249022978Z", "value": 95},
{"timestamp": "2024-03-08T14:00:04.330878567Z", "value": 95},
{"timestamp": "2024-03-08T14:00:04.41034215Z", "value": 95},
{"timestamp": "2024-03-08T14:00:04.504562851Z", "value": 95},
{"timestamp": "2024-03-08T14:00:04.59644646Z", "value": 95},
{"timestamp": "2024-03-08T14:00:04.680464676Z", "value": 95},
{"timestamp": "2024-03-08T14:00:04.760639205Z", "value": 95},
{"timestamp": "2024-03-08T14:00:04.840682054Z", "value": 95},
{"timestamp": "2024-03-08T14:00:04.920673894Z", "value": 95},
{"timestamp": "2024-03-08T14:00:05.012070014Z", "value": 95},
{"timestamp": "2024-03-08T14:00:05.096402407Z", "value": 95},
{"timestamp": "2024-03-08T14:00:05.177676202Z", "value": 95},
{"timestamp": "2024-03-08T14:00:05.257630027Z", "value": 95},
{"timestamp": "2024-03-08T14:00:05.337269354Z", "value": 95},
{"timestamp": "2024-03-08T14:00:05.416593258Z", "value": 95},
{"timestamp": "2024-03-08T14:00:05.496854251Z", "value": 95},
{"timestamp": "2024-03-08T14:00:05.57722478Z", "value": 95},
{"timestamp": "2024-03-08T14:00:05.656706412Z", "value": 95},
{"timestamp": "2024-03-08T14:00:05.736884236Z", "value": 95},
{"timestamp": "2024-03-08T14:00:05.817349198Z", "value": 95},
{"timestamp": "2024-03-08T14:00:05.897236462Z", "value": 95},
{"timestamp": "2024-03-08T14:00:05.992978286Z", "value": 95},
{"timestamp": "2024-03-08T14:00:06.075529556Z", "value": 95},
{"timestamp": "2024-03-08T14:00:06.155475637Z", "value": 95},
{"timestamp": "2024-03-08T14:00:06.286605436Z", "value": 95},
{"timestamp": "2024-03-08T14:00:06.361531378Z", "value": 95},
{"timestamp": "2024-03-08T14:00:06.441071442Z", "value": 95},
{"timestamp": "2024-03-08T14:00:06.521168787Z", "value": 95},
{"timestamp": "2024-03-08T14:00:06.600903891Z", "value": 95},
{"timestamp": "2024-03-08T14:00:06.681651637Z", "value": 95},
{"timestamp": "2024-03-08T14:00:06.762587479Z", "value": 95},
{"timestamp": "2024-03-08T14:00:06.841974199Z", "value": 95},
{"timestamp": "2024-03-08T14:00:06.921167926Z", "value": 95},
{"timestamp": "2024-03-08T14:00:07.001310134Z", "value": 95},
{"timestamp": "2024-03-08T14:00:07.081425591Z", "value": 95},
{"timestamp": "2024-03-08T14:00:07.162114425Z", "value": 95},
{"timestamp": "2024-03-08T14:00:07.240834551Z", "value": 95},
{"timestamp": "2024-03-08T14:00:07.321757338Z", "value": 95},
{"timestamp": "2024-03-08T14:00:07.400639928Z", "value": 95},
{"timestamp": "2024-03-08T14:00:07.480761849Z", "value": 95},
{"timestamp": "2024-03-08T14:00:07.561601627Z", "value": 95},
{"timestamp": "2024-03-08T14:00:07.640693114Z", "value": 95},
{"timestamp": "2024-03-08T14:00:07.720867515Z", "value": 95},
{"timestamp": "2024-03-08T14:00:07.802992704Z", "value": 95},
{"timestamp": "2024-03-08T14:00:07.887061705Z", "value": 95},
{"timestamp": "2024-03-08T14:00:07.961817791Z", "value": 95},
{"timestamp": "2024-03-08T14:00:08.041081246Z", "value": 95},
{"timestamp": "2024-03-08T14:00:08.120617949Z", "value": 95},
{"timestamp": "2024-03-08T14:00:08.200655166Z", "value": 95},
{"timestamp": "2024-03-08T14:00:08.280670655Z", "value": 95},
{"timestamp": "2024-03-08T14:00:08.360348159Z", "value": 95},
{"timestamp": "2024-03-08T14:00:08.44159277Z", "value": 95},
{"timestamp": "2024-03-08T14:00:08.522182212Z", "value": 95},
{"timestamp": "2024-03-08T14:00:08.600572833Z", "value": 95},
{"timestamp": "2024-03-08T14:00:08.68050573Z", "value": 95},
{"timestamp": "2024-03-08T14:00:08.760391458Z", "value": 95},
{"timestamp": "2024-03-08T14:00:08.840594211Z", "value": 95},
{"timestamp": "2024-03-08T14:00:08.920488035Z", "value": 95},
{"timestamp": "2024-03-08T14:00:09.003100457Z", "value": 95},
{"timestamp": "2024-03-08T14:00:09.080586757Z", "value": 95},
{"timestamp": "2024-03-08T14:00:09.161530151Z", "value": 95},
{"timestamp": "2024-03-08T14:00:09.240649702Z", "value": 95},
{"timestamp": "2024-03-08T14:00:09.321514729Z", "value": 95},
{"timestamp": "2024-03-08T14:00:09.400618087Z", "value": 95},
{"timestamp": "2024-03-08T14:00:09.496552808Z", "value": 95},
{"timestamp": "2024-03-08T14:00:09.625004426Z", "value": 95},
{"timestamp": "2024-03-08T14:00:09.721557324Z", "value": 95},
{"timestamp": "2024-03-08T14:00:09.805911445Z", "value": 95},
{"timestamp": "2024-03-08T14:00:09.881917774Z", "value": 95},
{"timestamp": "2024-03-08T14:00:09.97646014Z", "value": 95},
{"timestamp": "2024-03-08T14:00:10.057693903Z", "value": 95},
{"timestamp": "2024-03-08T14:00:10.139714003Z", "value": 95},
{"timestamp": "2024-03-08T14:00:10.239557852Z", "value": 95},
{"timestamp": "2024-03-08T14:00:10.313268592Z", "value": 95},
{"timestamp": "2024-03-08T14:00:10.392735312Z", "value": 95},
{"timestamp": "2024-03-08T14:00:10.488112751Z", "value": 95},
{"timestamp": "2024-03-08T14:00:10.569257874Z", "value": 95},
{"timestamp": "2024-03-08T14:00:10.648454961Z", "value": 95},
{"timestamp": "2024-03-08T14:00:10.729223251Z", "value": 95},
{"timestamp": "2024-03-08T14:00:10.813775869Z", "value": 95},
{"timestamp": "2024-03-08T14:00:10.888744116Z", "value": 95},
{"timestamp": "2024-03-08T14:00:10.984479476Z", "value": 95},
{"timestamp": "2024-03-08T14:00:11.07996466Z", "value": 95},
{"timestamp": "2024-03-08T14:00:11.160725686Z", "value": 95},
{"timestamp": "2024-03-08T14:00:11.241414328Z", "value": 95},
{"timestamp": "2024-03-08T14:00:11.321898169Z", "value": 95},
{"timestamp": "2024-03-08T14:00:11.40063676Z", "value": 95},
{"timestamp": "2024-03-08T14:00:11.496092311Z", "value": 95},
{"timestamp": "2024-03-08T14:00:11.578238492Z", "value": 95},
{"timestamp": "2024-03-08T14:00:11.657411003Z", "value": 95},
{"timestamp": "2024-03-08T14:00:11.738669438Z", "value": 95},
{"timestamp": "2024-03-08T14:00:11.824840395Z", "value": 95},
{"timestamp": "2024-03-08T14:00:11.912062587Z", "value": 95},
{"timestamp": "2024-03-08T14:00:11.999962315Z", "value": 95},
{"timestamp": "2024-03-08T14:00:12.088182396Z", "value": 95},
{"timestamp": "2024-03-08T14:00:12.169128511Z", "value": 95},
{"timestamp": "2024-03-08T14:00:12.248927519Z", "value": 95},
{"timestamp": "2024-03-08T14:00:12.328617791Z", "value": 95},
{"timestamp": "2024-03-08T14:00:12.409484002Z", "value": 95},
{"timestamp": "2024-03-08T14:00:12.488403616Z", "value": 95},
{"timestamp": "2024-03-08T14:00:12.571089478Z", "value": 95},
{"timestamp": "2024-03-08T14:00:12.648977027Z", "value": 95},
{"timestamp": "2024-03-08T14:00:12.729058372Z", "value": 95},
{"timestamp": "2024-03-08T14:00:12.851145241Z", "value": 95},
{"timestamp": "2024-03-08T14:00:12.94039566Z", "value": 95},
{"timestamp": "2024-03-08T14:00:13.017378279Z", "value": 95},
{"timestamp": "2024-03-08T14:00:13.096395333Z", "value": 95},
{"timestamp": "2024-03-08T14:00:13.177574184Z", "value": 95},
{"timestamp": "2024-03-08T14:00:13.257177704Z", "value": 95},
{"timestamp": "2024-03-08T14:00:13.336934377Z", "value": 95},
{"timestamp": "2024-03-08T14:00:13.417323114Z", "value": 95},
{"timestamp": "2024-03-08T14:00:13.496782442Z", "value": 95},
{"timestamp": "2024-03-08T14:00:13.576308233Z", "value": 95},
{"timestamp": "2024-03-08T14:00:13.657815021Z", "value": 95},
{"timestamp": "2024-03-08T14:00:13.752876524Z", "value": 95},
{"timestamp": "2024-03-08T14:00:13.83249438Z", "value": 95},
{"timestamp": "2024-03-08T14:00:13.912584909Z", "value": 95},
{"timestamp": "2024-03-08T14:00:13.993320207Z", "value": 95},
{"timestamp": "2024-03-08T14:00:14.072405998Z", "value": 95},
{"timestamp": "2024-03-08T14:00:14.152970256Z", "value": 95},
{"timestamp": "2024-03-08T14:00:14.248249263Z", "value": 95},
{"timestamp": "2024-03-08T14:00:14.33219804Z", "value": 95},
{"timestamp": "2024-03-08T14:00:14.408979666Z", "value": 95},
{"timestamp": "2024-03-08T14:00:14.504376274Z", "value": 95},
{"timestamp": "2024-03-08T14:00:14.58541858Z", "value": 95},
{"timestamp": "2024-03-08T14:00:14.66476546Z", "value": 95},
{"timestamp": "2024-03-08T14:00:14.744755637Z", "value": 95},
{"timestamp": "2024-03-08T14:00:14.824783509Z", "value": 95},
{"timestamp": "2024-03-08T14:00:14.905028695Z", "value": 95},
{"timestamp": "2024-03-08T14:00:15.000424662Z", "value": 95},
{"timestamp": "2024-03-08T14:00:15.081235673Z", "value": 95},
{"timestamp": "2024-03-08T14:00:15.160346551Z", "value": 95},
{"timestamp": "2024-03-08T14:00:15.241181338Z", "value": 95},
{"timestamp": "2024-03-08T14:00:15.320777082Z", "value": 95},
{"timestamp": "2024-03-08T14:00:15.400821595Z", "value": 95},
{"timestamp": "2024-03-08T14:00:15.497985406Z", "value": 95},
{"timestamp": "2024-03-08T14:00:15.576922556Z", "value": 95},
{"timestamp": "2024-03-08T14:00:15.656809309Z", "value": 95},
{"timestamp": "2024-03-08T14:00:15.73720147Z", "value": 95},
{"timestamp": "2024-03-08T14:00:15.816179261Z", "value": 95},
{"timestamp": "2024-03-08T14:00:15.899805317Z", "value": 95},
{"timestamp": "2024-03-08T14:00:15.992542431Z", "value": 95},
{"timestamp": "2024-03-08T14:00:16.073564674Z", "value": 95},
{"timestamp": "2024-03-08T14:00:16.152982626Z", "value": 95},
{"timestamp": "2024-03-08T14:00:16.247951457Z", "value": 95},
{"timestamp": "2024-03-08T14:00:16.328948579Z", "value": 95},
{"timestamp": "2024-03-08T14:00:16.4088057Z", "value": 95},
{"timestamp": "2024-03-08T14:00:16.504256452Z", "value": 95},
{"timestamp": "2024-03-08T14:00:16.584710597Z", "value": 95},
{"timestamp": "2024-03-08T14:00:16.665833Z", "value": 95},
{"timestamp": "2024-03-08T14:00:16.745184488Z", "value": 95},
{"timestamp": "2024-03-08T14:00:16.825381065Z", "value": 95},
{"timestamp": "2024-03-08T14:00:16.905308553Z", "value": 95},
{"timestamp": "2024-03-08T14:00:16.985637835Z", "value": 95},
{"timestamp": "2024-03-08T14:00:17.067065647Z", "value": 95},
{"timestamp": "2024-03-08T14:00:17.14962578Z", "value": 95},
{"timestamp": "2024-03-08T14:00:17.225572909Z", "value": 95},
{"timestamp": "2024-03-08T14:00:17.304714188Z", "value": 95},
{"timestamp": "2024-03-08T14:00:17.384595501Z", "value": 95},
{"timestamp": "2024-03-08T14:00:17.46471531Z", "value": 95},
{"timestamp": "2024-03-08T14:00:17.545105999Z", "value": 95},
{"timestamp": "2024-03-08T14:00:17.624349518Z", "value": 95},
{"timestamp": "2024-03-08T14:00:17.705426321Z", "value": 95},
{"timestamp": "2024-03-08T14:00:17.786100627Z", "value": 95},
{"timestamp": "2024-03-08T14:00:17.864215728Z", "value": 95},
{"timestamp": "2024-03-08T14:00:17.944744018Z", "value": 95},
{"timestamp": "2024-03-08T14:00:18.025742709Z", "value": 95},
{"timestamp": "2024-03-08T14:00:18.104228915Z", "value": 95},
{"timestamp": "2024-03-08T14:00:18.184811797Z", "value": 95},
{"timestamp": "2024-03-08T14:00:18.265782423Z", "value": 95},
{"timestamp": "2024-03-08T14:00:18.34478639Z", "value": 95},
{"timestamp": "2024-03-08T14:00:18.424223222Z", "value": 95},
{"timestamp": "2024-03-08T14:00:18.504703768Z", "value": 95},
{"timestamp": "2024-03-08T14:00:18.584329272Z", "value": 95},
{"timestamp": "2024-03-08T14:00:18.6641406Z", "value": 95},
{"timestamp": "2024-03-08T14:00:18.744435353Z", "value": 95},
{"timestamp": "2024-03-08T14:00:18.826143742Z", "value": 95},
{"timestamp": "2024-03-08T14:00:18.905512061Z", "value": 95},
{"timestamp": "2024-03-08T14:00:18.999911131Z", "value": 95},
{"timestamp": "2024-03-08T14:00:19.160524254Z", "value": 95},
{"timestamp": "2024-03-08T14:00:20.154189483Z", "value": 95},
{"timestamp": "2024-03-08T14:00:20.249525482Z", "value": 95},
{"timestamp": "2024-03-08T14:00:19.240854847Z", "value": 95},
{"timestamp": "2024-03-08T14:00:20.50385969Z", "value": 95},
{"timestamp": "2024-03-08T14:00:20.072626279Z", "value": 95},
{"timestamp": "2024-03-08T14:00:20.408641866Z", "value": 95},
{"timestamp": "2024-03-08T14:00:19.332980824Z", "value": 95},
{"timestamp": "2024-03-08T14:00:19.420235112Z", "value": 95},
{"timestamp": "2024-03-08T14:00:19.496433377Z", "value": 95},
{"timestamp": "2024-03-08T14:00:19.896533893Z", "value": 95},
{"timestamp": "2024-03-08T14:00:19.994068809Z", "value": 95},
{"timestamp": "2024-03-08T14:00:19.08117507Z", "value": 95},
{"timestamp": "2024-03-08T14:00:19.737246661Z", "value": 95},
{"timestamp": "2024-03-08T14:00:20.328916234Z", "value": 95},
{"timestamp": "2024-03-08T14:00:19.576622402Z", "value": 95},
{"timestamp": "2024-03-08T14:00:19.656583555Z", "value": 95},
{"timestamp": "2024-03-08T14:00:19.817140965Z", "value": 95},
{"timestamp": "2024-03-08T14:00:20.597234149Z", "value": 95},
{"timestamp": "2024-03-08T14:00:20.680752397Z", "value": 95},
{"timestamp": "2024-03-08T14:00:20.76059179Z", "value": 95},
{"timestamp": "2024-03-08T14:00:20.841171952Z", "value": 95},
{"timestamp": "2024-03-08T14:00:20.920392943Z", "value": 95},
{"timestamp": "2024-03-08T14:00:21.000487856Z", "value": 95},
{"timestamp": "2024-03-08T14:00:21.080431601Z", "value": 95},
{"timestamp": "2024-03-08T14:00:21.162934902Z", "value": 95},
{"timestamp": "2024-03-08T14:00:21.240862483Z", "value": 95},
{"timestamp": "2024-03-08T14:00:21.320335987Z", "value": 95},
{"timestamp": "2024-03-08T14:00:21.400351988Z", "value": 95},
{"timestamp": "2024-03-08T14:00:21.53687383Z", "value": 95},
{"timestamp": "2024-03-08T14:00:21.624592279Z", "value": 95},
{"timestamp": "2024-03-08T14:00:21.709040512Z", "value": 95},
{"timestamp": "2024-03-08T14:00:21.786970237Z", "value": 95},
{"timestamp": "2024-03-08T14:00:21.864496089Z", "value": 95},
{"timestamp": "2024-03-08T14:00:21.945496828Z", "value": 95},
{"timestamp": "2024-03-08T14:00:22.024207994Z", "value": 95},
{"timestamp": "2024-03-08T14:00:22.104276187Z", "value": 95},
{"timestamp": "2024-03-08T14:00:22.184101371Z", "value": 95},
{"timestamp": "2024-03-08T14:00:22.333885033Z", "value": 95},
{"timestamp": "2024-03-08T14:00:22.415027244Z", "value": 95},
{"timestamp": "2024-03-08T14:00:22.504002943Z", "value": 95},
{"timestamp": "2024-03-08T14:00:22.584976161Z", "value": 95},
{"timestamp": "2024-03-08T14:00:22.664440321Z", "value": 95},
{"timestamp": "2024-03-08T14:00:22.743979489Z", "value": 95},
{"timestamp": "2024-03-08T14:00:22.825465861Z", "value": 95},
{"timestamp": "2024-03-08T14:00:22.90441482Z", "value": 95},
{"timestamp": "2024-03-08T14:00:22.99033944Z", "value": 95},
{"timestamp": "2024-03-08T14:00:23.064822822Z", "value": 95},
{"timestamp": "2024-03-08T14:00:23.144296742Z", "value": 95},
{"timestamp": "2024-03-08T14:00:23.224870312Z", "value": 95},
{"timestamp": "2024-03-08T14:00:23.304902249Z", "value": 95},
{"timestamp": "2024-03-08T14:00:23.385310922Z", "value": 95},
{"timestamp": "2024-03-08T14:00:23.465720364Z", "value": 95},
{"timestamp": "2024-03-08T14:00:23.54636299Z", "value": 95},
{"timestamp": "2024-03-08T14:00:23.626020814Z", "value": 95},
{"timestamp": "2024-03-08T14:00:23.720398988Z", "value": 95},
{"timestamp": "2024-03-08T14:00:23.800786574Z", "value": 95},
{"timestamp": "2024-03-08T14:00:23.880283598Z", "value": 95},
{"timestamp": "2024-03-08T14:00:23.97690328Z", "value": 95},
{"timestamp": "2024-03-08T14:00:24.057209745Z", "value": 95},
{"timestamp": "2024-03-08T14:00:24.136796754Z", "value": 95},
{"timestamp": "2024-03-08T14:00:24.232698802Z", "value": 95},
{"timestamp": "2024-03-08T14:00:24.313213812Z", "value": 95},
{"timestamp": "2024-03-08T14:00:24.392046227Z", "value": 95},
{"timestamp": "2024-03-08T14:00:24.487891284Z", "value": 95},
{"timestamp": "2024-03-08T14:00:24.56843039Z", "value": 95},
{"timestamp": "2024-03-08T14:00:24.649526041Z", "value": 95},
{"timestamp": "2024-03-08T14:00:24.747807646Z", "value": 95},
{"timestamp": "2024-03-08T14:00:24.824199832Z", "value": 95},
{"timestamp": "2024-03-08T14:00:24.903875512Z", "value": 95},
{"timestamp": "2024-03-08T14:00:25.000013625Z", "value": 95},
{"timestamp": "2024-03-08T14:00:25.08087798Z", "value": 95},
{"timestamp": "2024-03-08T14:00:25.160907133Z", "value": 95},
{"timestamp": "2024-03-08T14:00:25.240997982Z", "value": 95},
{"timestamp": "2024-03-08T14:00:25.323159107Z", "value": 95},
{"timestamp": "2024-03-08T14:00:25.400503071Z", "value": 95},
{"timestamp": "2024-03-08T14:00:25.495960767Z", "value": 95},
{"timestamp": "2024-03-08T14:00:25.576444449Z", "value": 95},
{"timestamp": "2024-03-08T14:00:25.656423201Z", "value": 95},
{"timestamp": "2024-03-08T14:00:25.737237412Z", "value": 95},
{"timestamp": "2024-03-08T14:00:25.81659786Z", "value": 95},
{"timestamp": "2024-03-08T14:00:25.897941863Z", "value": 95},
{"timestamp": "2024-03-08T14:00:25.992044676Z", "value": 95},
{"timestamp": "2024-03-08T14:00:26.07215063Z", "value": 95},
{"timestamp": "2024-03-08T14:00:26.152118374Z", "value": 95},
{"timestamp": "2024-03-08T14:00:26.232695688Z", "value": 95},
{"timestamp": "2024-03-08T14:00:26.312861738Z", "value": 95},
{"timestamp": "2024-03-08T14:00:26.392688682Z", "value": 95},
{"timestamp": "2024-03-08T14:00:26.49103992Z", "value": 95},
{"timestamp": "2024-03-08T14:00:26.568782348Z", "value": 95},
{"timestamp": "2024-03-08T14:00:26.64933451Z", "value": 95},
{"timestamp": "2024-03-08T14:00:26.728624526Z", "value": 95},
{"timestamp": "2024-03-08T14:00:26.809303952Z", "value": 95},
{"timestamp": "2024-03-08T14:00:26.889092209Z", "value": 95},
{"timestamp": "2024-03-08T14:00:26.968321776Z", "value": 95},
{"timestamp": "2024-03-08T14:00:27.052528057Z", "value": 95},
{"timestamp": "2024-03-08T14:00:27.128597234Z", "value": 95},
{"timestamp": "2024-03-08T14:00:27.208597075Z", "value": 95},
{"timestamp": "2024-03-08T14:00:27.288301908Z", "value": 95},
{"timestamp": "2024-03-08T14:00:27.368378037Z", "value": 95},
{"timestamp": "2024-03-08T14:00:27.448135605Z", "value": 95},
{"timestamp": "2024-03-08T14:00:27.529325016Z", "value": 95},
{"timestamp": "2024-03-08T14:00:27.611195965Z", "value": 95},
{"timestamp": "2024-03-08T14:00:27.688708569Z", "value": 95},
{"timestamp": "2024-03-08T14:00:27.768247225Z", "value": 95},
{"timestamp": "2024-03-08T14:00:27.848579899Z", "value": 95},
{"timestamp": "2024-03-08T14:00:27.928902844Z", "value": 95},
{"timestamp": "2024-03-08T14:00:28.008431292Z", "value": 95},
{"timestamp": "2024-03-08T14:00:28.088300285Z", "value": 95},
{"timestamp": "2024-03-08T14:00:28.170645027Z", "value": 95},
{"timestamp": "2024-03-08T14:00:28.247994462Z", "value": 95},
{"timestamp": "2024-03-08T14:00:28.328847393Z", "value": 95},
{"timestamp": "2024-03-08T14:00:28.408590497Z", "value": 95},
{"timestamp": "2024-03-08T14:00:28.488328546Z", "value": 95},
{"timestamp": "2024-03-08T14:00:28.568873924Z", "value": 95},
{"timestamp": "2024-03-08T14:00:28.648539588Z", "value": 95},
{"timestamp": "2024-03-08T14:00:28.74579332Z", "value": 95},
{"timestamp": "2024-03-08T14:00:28.82448743Z", "value": 95},
{"timestamp": "2024-03-08T14:00:28.904547975Z", "value": 95},
{"timestamp": "2024-03-08T14:00:29.000068199Z", "value": 95},
{"timestamp": "2024-03-08T14:00:29.079826536Z", "value": 95},
{"timestamp": "2024-03-08T14:00:29.159724328Z", "value": 95},
{"timestamp": "2024-03-08T14:00:29.24004081Z", "value": 95},
{"timestamp": "2024-03-08T14:00:29.321376366Z", "value": 95},
{"timestamp": "2024-03-08T14:00:29.399821899Z", "value": 95},
{"timestamp": "2024-03-08T14:00:29.495673708Z", "value": 95},
{"timestamp": "2024-03-08T14:00:29.576403727Z", "value": 95},
{"timestamp": "2024-03-08T14:00:29.656435056Z", "value": 95},
{"timestamp": "2024-03-08T14:00:29.737021042Z", "value": 95},
{"timestamp": "2024-03-08T14:00:29.816628722Z", "value": 95},
{"timestamp": "2024-03-08T14:00:29.898573687Z", "value": 95},
{"timestamp": "2024-03-08T14:00:29.992008979Z", "value": 95},
{"timestamp": "2024-03-08T14:00:30.072605877Z", "value": 95},
{"timestamp": "2024-03-08T14:00:30.152356949Z", "value": 95},
{"timestamp": "2024-03-08T14:00:30.247483701Z", "value": 95},
{"timestamp": "2024-03-08T14:00:30.328436408Z", "value": 95},
{"timestamp": "2024-03-08T14:00:30.407749943Z", "value": 95},
{"timestamp": "2024-03-08T14:00:30.508645794Z", "value": 95},
{"timestamp": "2024-03-08T14:00:30.584428251Z", "value": 95},
{"timestamp": "2024-03-08T14:00:30.664269979Z", "value": 95},
{"timestamp": "2024-03-08T14:00:30.744396221Z", "value": 95},
{"timestamp": "2024-03-08T14:00:30.824913567Z", "value": 95},
{"timestamp": "2024-03-08T14:00:30.904755967Z", "value": 95},
{"timestamp": "2024-03-08T14:00:30.999898975Z", "value": 95},
{"timestamp": "2024-03-08T14:00:31.081128642Z", "value": 95},
{"timestamp": "2024-03-08T14:00:31.160162369Z", "value": 95},
{"timestamp": "2024-03-08T14:00:31.240596963Z", "value": 95},
{"timestamp": "2024-03-08T14:00:31.324397676Z", "value": 95},
{"timestamp": "2024-03-08T14:00:31.416286469Z", "value": 95},
{"timestamp": "2024-03-08T14:00:31.496469606Z", "value": 95},
{"timestamp": "2024-03-08T14:00:31.577237896Z", "value": 95},
{"timestamp": "2024-03-08T14:00:31.656809641Z", "value": 95},
{"timestamp": "2024-03-08T14:00:31.736120712Z", "value": 95},
{"timestamp": "2024-03-08T14:00:31.816258089Z", "value": 95},
{"timestamp": "2024-03-08T14:00:31.895703081Z", "value": 95},
{"timestamp": "2024-03-08T14:00:31.975638954Z", "value": 95},
{"timestamp": "2024-03-08T14:00:32.056159116Z", "value": 95},
{"timestamp": "2024-03-08T14:00:32.138797523Z", "value": 95},
{"timestamp": "2024-03-08T14:00:32.216298478Z", "value": 95},
{"timestamp": "2024-03-08T14:00:32.296196943Z", "value": 95},
{"timestamp": "2024-03-08T14:00:32.375669743Z", "value": 95},
{"timestamp": "2024-03-08T14:00:32.456018929Z", "value": 95},
{"timestamp": "2024-03-08T14:00:32.537498069Z", "value": 95},
{"timestamp": "2024-03-08T14:00:32.616379316Z", "value": 95},
{"timestamp": "2024-03-08T14:00:32.696867766Z", "value": 95},
{"timestamp": "2024-03-08T14:00:32.77638015Z", "value": 95},
{"timestamp": "2024-03-08T14:00:32.856299286Z", "value": 95},
{"timestamp": "2024-03-08T14:00:32.93655532Z", "value": 95},
{"timestamp": "2024-03-08T14:00:33.016174552Z", "value": 95},
{"timestamp": "2024-03-08T14:00:33.09675433Z", "value": 95},
{"timestamp": "2024-03-08T14:00:33.176241626Z", "value": 95},
{"timestamp": "2024-03-08T14:00:33.259013697Z", "value": 95},
{"timestamp": "2024-03-08T14:00:33.339771492Z", "value": 95},
{"timestamp": "2024-03-08T14:00:33.416256125Z", "value": 95},
{"timestamp": "2024-03-08T14:00:33.495627421Z", "value": 95},
{"timestamp": "2024-03-08T14:00:33.575979903Z", "value": 95},
{"timestamp": "2024-03-08T14:00:33.655985152Z", "value": 95},
{"timestamp": "2024-03-08T14:00:33.736664322Z", "value": 95},
{"timestamp": "2024-03-08T14:00:33.81906516Z", "value": 95},
{"timestamp": "2024-03-08T14:00:33.898754921Z", "value": 95},
{"timestamp": "2024-03-08T14:00:33.991832868Z", "value": 95},
{"timestamp": "2024-03-08T14:00:34.072172102Z", "value": 95},
{"timestamp": "2024-03-08T14:00:34.152257255Z", "value": 95},
{"timestamp": "2024-03-08T14:00:34.247514343Z", "value": 95},
{"timestamp": "2024-03-08T14:00:34.328055017Z", "value": 95},
{"timestamp": "2024-03-08T14:00:34.410792175Z", "value": 95},
{"timestamp": "2024-03-08T14:00:34.503657258Z", "value": 95},
{"timestamp": "2024-03-08T14:00:34.583673323Z", "value": 95},
{"timestamp": "2024-03-08T14:00:34.664241965Z", "value": 95},
{"timestamp": "2024-03-08T14:00:34.744167278Z", "value": 95},
{"timestamp": "2024-03-08T14:00:34.82438824Z", "value": 95},
{"timestamp": "2024-03-08T14:00:34.904045136Z", "value": 95},
{"timestamp": "2024-03-08T14:00:35.00016405Z", "value": 95},
{"timestamp": "2024-03-08T14:00:35.080138227Z", "value": 95},
{"timestamp": "2024-03-08T14:00:35.160077971Z", "value": 95},
{"timestamp": "2024-03-08T14:00:35.240428181Z", "value": 95},
{"timestamp": "2024-03-08T14:00:35.320200502Z", "value": 95},
{"timestamp": "2024-03-08T14:00:35.400059351Z", "value": 95},
{"timestamp": "2024-03-08T14:00:35.495870935Z", "value": 95},
{"timestamp": "2024-03-08T14:00:35.577245115Z", "value": 95},
{"timestamp": "2024-03-08T14:00:35.655639257Z", "value": 95},
{"timestamp": "2024-03-08T14:00:35.736347612Z", "value": 95},
{"timestamp": "2024-03-08T14:00:35.816567165Z", "value": 95},
{"timestamp": "2024-03-08T14:00:35.895909757Z", "value": 95},
{"timestamp": "2024-03-08T14:00:35.991465757Z", "value": 95},
{"timestamp": "2024-03-08T14:00:36.072203104Z", "value": 95},
{"timestamp": "2024-03-08T14:00:36.154334085Z", "value": 95},
{"timestamp": "2024-03-08T14:00:36.247506593Z", "value": 95},
{"timestamp": "2024-03-08T14:00:36.327977187Z", "value": 95},
{"timestamp": "2024-03-08T14:00:36.407882563Z", "value": 95},
{"timestamp": "2024-03-08T14:00:36.50351466Z", "value": 95},
{"timestamp": "2024-03-08T14:00:36.584154054Z", "value": 95},
{"timestamp": "2024-03-08T14:00:36.663409382Z", "value": 95},
{"timestamp": "2024-03-08T14:00:36.747859184Z", "value": 95},
{"timestamp": "2024-03-08T14:00:36.825230508Z", "value": 95},
{"timestamp": "2024-03-08T14:00:36.904156267Z", "value": 95},
{"timestamp": "2024-03-08T14:00:36.983860267Z", "value": 95},
{"timestamp": "2024-03-08T14:00:37.064424237Z", "value": 95},
{"timestamp": "2024-03-08T14:00:37.144168014Z", "value": 95},
{"timestamp": "2024-03-08T14:00:37.225276945Z", "value": 95},
{"timestamp": "2024-03-08T14:00:37.305847891Z", "value": 95},
{"timestamp": "2024-03-08T14:00:37.384839154Z", "value": 95},
{"timestamp": "2024-03-08T14:00:37.466169462Z", "value": 95},
{"timestamp": "2024-03-08T14:00:37.548210907Z", "value": 95},
{"timestamp": "2024-03-08T14:00:37.624302741Z", "value": 95},
{"timestamp": "2024-03-08T14:00:37.704067573Z", "value": 95},
{"timestamp": "2024-03-08T14:00:37.783575093Z", "value": 95},
{"timestamp": "2024-03-08T14:00:37.867999231Z", "value": 95},
{"timestamp": "2024-03-08T14:00:37.944418809Z", "value": 95},
{"timestamp": "2024-03-08T14:00:38.024948635Z", "value": 95},
{"timestamp": "2024-03-08T14:00:38.104225339Z", "value": 95},
{"timestamp": "2024-03-08T14:00:38.184123452Z", "value": 95},
{"timestamp": "2024-03-08T14:00:38.264324221Z", "value": 95},
{"timestamp": "2024-03-08T14:00:38.343862205Z", "value": 95},
{"timestamp": "2024-03-08T14:00:38.42765383Z", "value": 95},
{"timestamp": "2024-03-08T14:00:38.504139936Z", "value": 95},
{"timestamp": "2024-03-08T14:00:38.583793665Z", "value": 95},
{"timestamp": "2024-03-08T14:00:38.664195362Z", "value": 95},
{"timestamp": "2024-03-08T14:00:38.744045251Z", "value": 95},
{"timestamp": "2024-03-08T14:00:38.823725284Z", "value": 95},
{"timestamp": "2024-03-08T14:00:38.904406886Z", "value": 95},
{"timestamp": "2024-03-08T14:00:39.003257005Z", "value": 95},
{"timestamp": "2024-03-08T14:00:39.079514791Z", "value": 95},
{"timestamp": "2024-03-08T14:00:39.160339017Z", "value": 95},
{"timestamp": "2024-03-08T14:00:39.240469707Z", "value": 95},
{"timestamp": "2024-03-08T14:00:39.319902827Z", "value": 95},
{"timestamp": "2024-03-08T14:00:39.401664271Z", "value": 95},
{"timestamp": "2024-03-08T14:00:39.495771437Z", "value": 95},
{"timestamp": "2024-03-08T14:00:39.57979391Z", "value": 95},
{"timestamp": "2024-03-08T14:00:39.65611624Z", "value": 95},
{"timestamp": "2024-03-08T14:00:39.75129208Z", "value": 95},
{"timestamp": "2024-03-08T14:00:39.832292147Z", "value": 95},
{"timestamp": "2024-03-08T14:00:39.911491314Z", "value": 95},
{"timestamp": "2024-03-08T14:00:39.992550965Z", "value": 95},
{"timestamp": "2024-03-08T14:00:40.071887125Z", "value": 95},
{"timestamp": "2024-03-08T14:00:40.153087609Z", "value": 95},
{"timestamp": "2024-03-08T14:00:40.247438999Z", "value": 95},
{"timestamp": "2024-03-08T14:00:40.327815257Z", "value": 95},
{"timestamp": "2024-03-08T14:00:40.40786425Z", "value": 95},
{"timestamp": "2024-03-08T14:00:40.503623675Z", "value": 95},
{"timestamp": "2024-03-08T14:00:40.583794812Z", "value": 95},
{"timestamp": "2024-03-08T14:00:40.664142334Z", "value": 95},
{"timestamp": "2024-03-08T14:00:40.745446402Z", "value": 95},
{"timestamp": "2024-03-08T14:00:40.840754914Z", "value": 95},
{"timestamp": "2024-03-08T14:00:40.919785953Z", "value": 95},
{"timestamp": "2024-03-08T14:00:41.000164931Z", "value": 95},
{"timestamp": "2024-03-08T14:00:41.079634371Z", "value": 95},
{"timestamp": "2024-03-08T14:00:41.159570692Z", "value": 95},
{"timestamp": "2024-03-08T14:00:41.24009127Z", "value": 95},
{"timestamp": "2024-03-08T14:00:41.322573452Z", "value": 95},
{"timestamp": "2024-03-08T14:00:41.403211535Z", "value": 95},
{"timestamp": "2024-03-08T14:00:41.495481768Z", "value": 95},
{"timestamp": "2024-03-08T14:00:41.576032683Z", "value": 95},
{"timestamp": "2024-03-08T14:00:41.65618014Z", "value": 95},
{"timestamp": "2024-03-08T14:00:41.736169677Z", "value": 95},
{"timestamp": "2024-03-08T14:00:41.815235949Z", "value": 95},
{"timestamp": "2024-03-08T14:00:41.898230068Z", "value": 95},
{"timestamp": "2024-03-08T14:00:41.975841136Z", "value": 95},
{"timestamp": "2024-03-08T14:00:42.055348144Z", "value": 95},
{"timestamp": "2024-03-08T14:00:42.135817298Z", "value": 95},
{"timestamp": "2024-03-08T14:00:42.215846963Z", "value": 95},
{"timestamp": "2024-03-08T14:00:42.295741524Z", "value": 95},
{"timestamp": "2024-03-08T14:00:42.375934678Z", "value": 95},
{"timestamp": "2024-03-08T14:00:42.457372986Z", "value": 95},
{"timestamp": "2024-03-08T14:00:42.53586444Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:42.615771161Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:42.695969691Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:42.775747387Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:42.861246536Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:42.93580259Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:43.017182978Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:43.095984352Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:43.175381824Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:43.256351876Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:43.355807884Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:43.431573317Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:43.512441415Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:43.592857001Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:43.673361708Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:43.751926346Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:43.832241164Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:43.911842572Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:43.991700781Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:44.072087535Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:44.152363505Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:44.247029615Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:44.329192565Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:44.408025748Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:44.503948789Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:44.584028406Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:44.664037368Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:44.744990171Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:44.823905946Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:44.903448634Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:44.999444187Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:45.08010947Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:45.159170173Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:45.239363647Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:45.32133578Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:45.399855106Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:45.495242402Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:45.575733733Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:45.655682278Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:45.736162824Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:45.81576708Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:45.897241804Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:45.991297514Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:46.071865452Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:46.155968374Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:46.251599478Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:46.32786312Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:46.408419986Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:46.503979315Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:46.584073812Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:46.664578999Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:46.743994615Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:46.823658391Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:46.903735769Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:46.984469659Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:47.064382108Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:47.143720188Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:47.22375075Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:47.303630879Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:47.383505536Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:47.463063904Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:47.548392844Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:47.623974948Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:47.703608261Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:47.783956807Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:47.862990406Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:47.943537224Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:48.023538633Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:48.1043979Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:48.18363534Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:48.263493997Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:48.343510478Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:48.423486352Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:48.503554929Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:48.583522866Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:48.666750074Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:48.743603925Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:48.823181653Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:48.903646679Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:48.999077496Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:49.080347963Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:49.159181274Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:49.240196478Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:49.320004447Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:49.399049566Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:49.49445587Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:49.575093441Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:49.655999108Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:49.750992547Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:49.834934093Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:49.912633097Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:49.991994569Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:50.071581738Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:50.151475435Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:50.247246028Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:50.327519566Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:50.410195348Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:50.50317928Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:50.583377041Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:50.664131636Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:50.744838871Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:50.823279861Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:50.903475799Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:51.000793115Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:51.080257307Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:51.159674043Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:51.239927453Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:51.319835646Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:51.399470303Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:51.49526512Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:51.575809858Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:51.655465187Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:51.737024007Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:51.815294021Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:51.895164838Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:51.975110855Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:52.055471209Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:52.143665531Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:52.23061905Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:52.311178861Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:52.39118283Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:52.474041877Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:52.551477617Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:52.631369746Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:52.713151319Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:52.792067734Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:52.924458689Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:53.002382718Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:53.079184729Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:53.15889305Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:53.239116348Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:53.325071561Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:53.399245215Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:53.479129408Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:53.558962465Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:53.639442563Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:53.734321442Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:53.81462282Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:53.894920198Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:53.990844584Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:54.071083529Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:54.150911818Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:54.231323597Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:54.311363534Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:54.391030223Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:54.486607759Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:54.57004156Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:54.647762964Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:54.742239315Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:54.822980086Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:54.903176728Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:54.998630616Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:55.084430693Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:55.15927958Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:55.239059997Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:55.319260671Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:55.400028962Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:55.494347776Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:55.574513377Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:55.655942246Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:55.75025114Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:55.831077095Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:55.910914216Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:55.991029482Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:56.070857707Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:56.150933068Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:56.246597645Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:56.3272092Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:56.407223217Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:56.502611441Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:56.583179028Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:56.663239797Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:56.743335735Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:56.824510843Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:56.90330345Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:56.983153691Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:57.063278524Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:57.143093853Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:57.224129057Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:57.303221056Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:57.384197412Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:57.463263523Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:57.543677061Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:57.622946597Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:57.703170183Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:57.783326697Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:57.862877481Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:57.947217875Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:58.023469421Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:58.103195406Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:58.1833012Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:58.262773552Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:58.342640977Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:58.423197236Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:58.505894043Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:58.586265533Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:58.663422968Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:58.743193497Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:58.823130139Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:58.904068894Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:58.998844957Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:59.080370497Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:59.158568895Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:59.239542915Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:59.318882595Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:59.399184837Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:59.494883142Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:59.574949063Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:59.657275213Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:59.750458153Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:59.831116748Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:59.911014573Z", "value": 95.1},
{"timestamp": "2024-03-08T14:00:59.991227023Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:00.071138896Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:00.15111733Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:00.23250047Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:00.311254997Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:00.391376631Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:00.486843543Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:00.567869147Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:00.647296187Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:00.742384251Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:00.825997316Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:00.904473826Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:00.998536576Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:01.079210595Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:01.15899434Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:01.239659494Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:01.319405543Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:01.401692845Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:01.49429588Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:01.578144849Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:01.655493133Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:01.735230734Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:01.81516488Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:01.901126941Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:01.975388307Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:02.055060436Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:02.135115317Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:02.215476984Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:02.295307161Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:02.37522633Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:02.456152861Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:02.535303709Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:02.614490589Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:02.694857791Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:02.775175905Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:02.856988614Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:02.934664003Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:03.016989257Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:03.098326093Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:03.17488116Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:03.255206346Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:03.335246635Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:03.415427949Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:03.495428911Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:03.576875283Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:03.6567261Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:03.751644628Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:03.831748502Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:03.911068662Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:03.991693464Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:04.071141849Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:04.152388861Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:04.246547675Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:04.328648641Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:04.409119043Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:04.502443231Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:04.583417411Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:04.662897859Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:04.745976779Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:04.823331111Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:04.903017608Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:04.998476841Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:05.079408972Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:05.158864588Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:05.239286415Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:05.320082482Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:05.399121745Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:05.494498354Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:05.57576239Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:05.655022934Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:05.735280696Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:05.814258103Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:05.894448761Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:05.990375067Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:06.071273918Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:06.150302526Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:06.230868609Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:06.31101197Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:06.391526885Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:06.489441259Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:06.567395688Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:06.64690404Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:06.726865514Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:06.807501357Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:06.886174188Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:06.966292205Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:07.048845556Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:07.128655285Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:07.206973619Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:07.287407222Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:07.367466679Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:07.447426137Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:07.526874745Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:07.611776389Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:07.687159197Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:07.766909054Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:07.847879265Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:07.92739773Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:08.006743682Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:08.086880804Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:08.168136776Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:08.247266632Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:08.328695596Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:08.406854186Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:08.487051436Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:08.566972621Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:08.646979119Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:08.743508978Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:08.823151859Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:08.903069876Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:08.998893461Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:09.07937228Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:09.158358199Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:09.239307067Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:09.320333119Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:09.399630463Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:09.495364672Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:09.574924961Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:09.654438529Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:09.735502693Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:09.814385156Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:09.895809481Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:09.989943591Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:10.070153353Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:10.150263211Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:10.245691755Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:10.326235374Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:10.407137329Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:10.502110641Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:10.582289683Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:10.662136116Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:10.742327094Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:10.822572984Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:10.904360958Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:10.998973437Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:11.082172101Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:11.15894224Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:11.238432Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:11.318858339Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:11.398526276Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:11.494161061Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:11.592301035Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:11.672009612Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:11.750595979Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:11.830662573Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:11.910196557Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:11.990459951Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:12.070930354Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:12.150547283Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:12.23164303Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:12.310057973Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:12.390773592Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:12.470668377Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:12.550540347Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:12.63044742Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:12.710668926Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:12.793706374Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:12.873300103Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:12.951270788Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:13.030576484Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:13.112141545Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:13.190266567Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:13.270942602Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:13.35515922Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:13.43028686Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:13.510214957Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:13.59166245Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:13.671332275Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:13.750824691Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:13.830520276Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:13.911910457Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:13.990443063Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:14.070464409Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:14.150399131Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:14.246147836Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:14.326349566Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:14.406447904Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:14.505353032Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:14.586167723Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:14.662348581Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:14.742657799Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:14.822776905Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:14.902932427Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:14.997986091Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:15.080044817Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:15.159205905Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:15.23994434Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:15.318386706Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:15.398879445Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:15.494766391Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:15.573949111Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:15.658395585Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:15.750153179Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:15.830314333Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:15.910638015Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:15.990659489Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:16.070557442Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:16.150314243Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:16.246363781Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:16.326619912Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:16.406660905Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:16.502174346Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:16.58219166Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:16.662166286Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:16.744060467Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:16.82253989Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:16.902261331Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:16.982335125Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:17.063111992Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:17.142534392Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:17.222658522Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:17.305509986Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:17.382922526Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:17.462441215Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:17.542441056Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:17.621927617Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:17.701900131Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:17.782517958Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:17.866271791Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:17.942357129Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:18.02209057Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:18.102192268Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:18.182392782Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:18.262251215Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:18.342567729Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:18.425480249Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:18.502545877Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:18.582520022Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:18.66246732Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:18.742003481Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:18.822081947Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:18.90219094Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:19.001912838Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:19.08113447Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:19.158172162Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:19.238804165Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:19.318304934Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:19.398399463Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:19.494082057Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:19.5848336Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:19.669785356Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:19.750228271Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:19.831384467Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:19.909992049Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:19.990754293Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:20.070389526Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:20.152243163Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:20.245844696Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:20.327521021Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:20.406312061Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:20.501815518Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:20.582280416Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:20.662365922Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:20.745417386Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:20.822988327Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:20.901872006Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:20.998219209Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:21.078340235Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:21.158219277Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:21.238803376Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:21.320828405Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:21.398363442Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:21.493925875Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:21.574221334Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:21.653782006Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:21.735430716Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:21.81401193Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:21.899620231Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:21.980511595Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:22.05396272Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:22.133763649Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:22.213983619Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:22.294206853Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:22.375044265Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:22.456901518Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:22.534166698Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:22.614022156Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:22.69405003Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:22.774023567Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:22.857938873Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:22.934615572Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:23.01480303Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:23.094568183Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:23.175762524Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:23.254428571Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:23.334347228Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:23.414171454Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:23.494440128Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:23.577889481Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:23.654438083Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:23.749732612Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:23.830210791Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:23.910125064Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:23.990623755Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:24.070127372Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:24.154125686Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:24.246228432Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:24.326139506Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:24.406819925Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:24.501704053Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:24.582947321Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:24.661867929Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:24.74393619Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:24.822283965Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:24.902500479Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:24.997790464Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:25.07807757Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:25.158078148Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:25.237958501Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:25.320754925Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:25.398435146Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:25.49356337Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:25.574070861Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:25.65552341Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:25.749594224Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:25.830557012Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:25.910816918Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:25.990809528Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:26.070118744Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:26.150283194Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:26.230640829Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:26.310092222Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:26.390160352Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:26.49114366Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:26.56640602Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:26.645926629Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:26.726112391Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:26.805839784Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:26.886210123Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:26.966153261Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:27.047589841Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:27.126194288Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:27.206321362Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:27.286164916Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:27.368321466Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:27.445710967Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:27.526002873Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:27.607111613Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:27.686126173Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:27.769422213Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:27.846816706Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:27.926014882Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:28.006407877Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:28.085953766Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:28.168656045Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:28.246408298Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:28.326294636Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:28.405895917Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:28.485564942Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:28.565848208Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:28.64603557Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:28.741921908Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:28.82181951Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:28.902465305Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:28.997524601Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:29.077913372Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:29.157478653Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:29.238335553Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:29.320565031Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:29.398189508Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:29.494513319Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:29.573690727Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:29.654250186Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:29.734632749Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:29.813893005Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:29.895400178Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:29.989683473Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:30.069973619Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:30.150243349Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:30.245581398Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:30.325737945Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:30.405975195Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:30.503994241Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:30.582079871Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:30.661917921Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:30.741976515Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:30.821936612Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:30.902745736Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:30.997524648Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:31.078482635Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:31.157887212Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:31.238326959Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:31.31792648Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:31.39781061Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:31.493406707Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:31.575299225Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:31.653860568Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:31.733641785Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:31.813850715Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:31.893643613Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:31.97340675Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:32.053894945Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:32.135273286Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:32.213805701Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:32.293816071Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:32.373757736Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:32.45370721Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:32.533776492Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:32.613805006Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:32.694148433Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:32.773435505Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:32.853852948Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:32.933773398Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:33.013671383Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:33.093753049Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:33.173752635Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:33.256515523Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:33.333912863Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:33.414028417Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:33.49529031Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:33.573404388Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:33.653785959Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:33.749454408Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:33.831719695Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:33.9093651Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:33.990226735Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:34.069708752Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:34.149741362Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:34.2452053Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:34.327054873Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:34.40764598Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:34.501640698Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:34.58224995Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:34.66249552Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:34.742573954Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:34.82171341Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:34.902653126Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:34.998806953Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:35.077797769Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:35.15742193Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:35.238019469Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:35.317759534Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:35.397528848Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:35.493133169Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:35.576536026Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:35.653788886Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:35.749320664Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:35.829693402Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:35.910105725Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:35.989722302Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:36.069981633Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:36.152122919Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:36.245270916Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:36.325469158Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:36.40561524Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:36.501372522Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:36.581680269Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:36.661576654Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:36.742967891Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:36.822516052Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:36.901399348Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:36.98171791Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:37.060974519Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:37.141338009Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:37.221330811Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:37.303045409Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:37.381742848Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:37.46158333Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:37.541733604Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:37.621173253Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:37.701488487Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:37.781746762Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:37.863552112Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:37.942019406Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:38.021726256Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:38.101794546Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:38.181214835Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:38.261552085Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:38.341718328Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:38.422450523Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:38.501610971Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:38.581968478Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:38.661609247Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:38.742128354Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:38.822556133Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:38.90115114Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:39.000469325Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:39.078125898Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:39.157170955Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:39.237261165Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:39.317519663Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:39.397513937Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:39.493505523Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:39.579060321Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:39.654879514Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:39.749151673Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:39.829812252Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:39.909404638Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:39.990147361Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:40.069627074Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:40.150976167Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:40.245909287Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:40.325470504Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:40.405618762Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:40.501143564Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:40.581542351Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:40.661814609Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:40.744665785Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:40.821668277Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:40.903145114Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:40.981669593Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:41.077320666Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:41.157955966Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:41.237944672Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:41.318554755Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:41.398039492Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:41.493133989Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:41.573425703Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:41.653501801Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:41.733478475Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:41.813414221Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:41.894815858Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:41.973439921Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:42.053311539Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:42.133824374Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:42.213387063Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:42.293447001Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:42.373418843Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:42.456382243Z", "value": 95.1},
{"timestamp": "2024-03-08T14:01:42.549004671Z", "value": 95},
{"timestamp": "2024-03-08T14:01:42.628867905Z", "value": 95},
{"timestamp": "2024-03-08T14:01:42.709385252Z", "value": 95},
{"timestamp": "2024-03-08T14:01:42.789528774Z", "value": 95},
{"timestamp": "2024-03-08T14:01:42.869452456Z", "value": 95},
{"timestamp": "2024-03-08T14:01:42.949366474Z", "value": 95},
{"timestamp": "2024-03-08T14:01:43.032169521Z", "value": 95},
{"timestamp": "2024-03-08T14:01:43.109628686Z", "value": 95},
{"timestamp": "2024-03-08T14:01:43.189417168Z", "value": 95},
{"timestamp": "2024-03-08T14:01:43.269592626Z", "value": 95},
{"timestamp": "2024-03-08T14:01:43.349505876Z", "value": 95},
{"timestamp": "2024-03-08T14:01:43.428967957Z", "value": 95},
{"timestamp": "2024-03-08T14:01:43.509512632Z", "value": 95},
{"timestamp": "2024-03-08T14:01:43.591867199Z", "value": 95},
{"timestamp": "2024-03-08T14:01:43.669138172Z", "value": 95},
{"timestamp": "2024-03-08T14:01:43.749164542Z", "value": 95},
{"timestamp": "2024-03-08T14:01:43.829470624Z", "value": 95},
{"timestamp": "2024-03-08T14:01:43.909035425Z", "value": 95},
{"timestamp": "2024-03-08T14:01:43.990031429Z", "value": 95},
{"timestamp": "2024-03-08T14:01:44.069493734Z", "value": 95},
{"timestamp": "2024-03-08T14:01:44.150346794Z", "value": 95},
{"timestamp": "2024-03-08T14:01:44.244828362Z", "value": 95},
{"timestamp": "2024-03-08T14:01:44.325514573Z", "value": 95},
{"timestamp": "2024-03-08T14:01:44.405229966Z", "value": 95},
{"timestamp": "2024-03-08T14:01:44.500818544Z", "value": 95},
{"timestamp": "2024-03-08T14:01:44.581186963Z", "value": 95},
{"timestamp": "2024-03-08T14:01:44.661306005Z", "value": 95},
{"timestamp": "2024-03-08T14:01:44.743460444Z", "value": 95},
{"timestamp": "2024-03-08T14:01:44.823030109Z", "value": 95},
{"timestamp": "2024-03-08T14:01:44.902566366Z", "value": 95},
{"timestamp": "2024-03-08T14:01:44.997031485Z", "value": 95},
{"timestamp": "2024-03-08T14:01:45.077657473Z", "value": 95},
{"timestamp": "2024-03-08T14:01:45.157401186Z", "value": 95},
{"timestamp": "2024-03-08T14:01:45.237812901Z", "value": 95},
{"timestamp": "2024-03-08T14:01:45.319897995Z", "value": 95},
{"timestamp": "2024-03-08T14:01:45.39742468Z", "value": 95},
{"timestamp": "2024-03-08T14:01:45.493030218Z", "value": 95},
{"timestamp": "2024-03-08T14:01:45.594851032Z", "value": 95},
{"timestamp": "2024-03-08T14:01:45.669264687Z", "value": 95},
{"timestamp": "2024-03-08T14:01:45.74892728Z", "value": 95},
{"timestamp": "2024-03-08T14:01:45.829262579Z", "value": 95},
{"timestamp": "2024-03-08T14:01:45.917764806Z", "value": 95},
{"timestamp": "2024-03-08T14:01:46.005317784Z", "value": 95},
{"timestamp": "2024-03-08T14:01:46.08529865Z", "value": 95},
{"timestamp": "2024-03-08T14:01:46.167425792Z", "value": 95},
{"timestamp": "2024-03-08T14:01:46.245301182Z", "value": 95},
{"timestamp": "2024-03-08T14:01:46.326216226Z", "value": 95},
{"timestamp": "2024-03-08T14:01:46.40641594Z", "value": 95},
{"timestamp": "2024-03-08T14:01:46.500708579Z", "value": 95},
{"timestamp": "2024-03-08T14:01:46.581619239Z", "value": 95},
{"timestamp": "2024-03-08T14:01:46.661301129Z", "value": 95},
{"timestamp": "2024-03-08T14:01:46.74082481Z", "value": 95},
{"timestamp": "2024-03-08T14:01:46.820992876Z", "value": 95},
{"timestamp": "2024-03-08T14:01:46.90169832Z", "value": 95},
{"timestamp": "2024-03-08T14:01:46.982411827Z", "value": 95},
{"timestamp": "2024-03-08T14:01:47.061293267Z", "value": 95},
{"timestamp": "2024-03-08T14:01:47.141311637Z", "value": 95},
{"timestamp": "2024-03-08T14:01:47.221430264Z", "value": 95},
{"timestamp": "2024-03-08T14:01:47.302113915Z", "value": 95},
{"timestamp": "2024-03-08T14:01:47.382152509Z", "value": 95},
{"timestamp": "2024-03-08T14:01:47.461254173Z", "value": 95},
{"timestamp": "2024-03-08T14:01:47.542656226Z", "value": 95},
{"timestamp": "2024-03-08T14:01:47.621614722Z", "value": 95},
{"timestamp": "2024-03-08T14:01:47.701367076Z", "value": 95},
{"timestamp": "2024-03-08T14:01:47.781564006Z", "value": 95},
{"timestamp": "2024-03-08T14:01:47.860805639Z", "value": 95},
{"timestamp": "2024-03-08T14:01:47.94133249Z", "value": 95},
{"timestamp": "2024-03-08T14:01:48.021288524Z", "value": 95},
{"timestamp": "2024-03-08T14:01:48.104108372Z", "value": 95},
{"timestamp": "2024-03-08T14:01:48.18128072Z", "value": 95},
{"timestamp": "2024-03-08T14:01:48.261145938Z", "value": 95},
{"timestamp": "2024-03-08T14:01:48.341173556Z", "value": 95},
{"timestamp": "2024-03-08T14:01:48.421228022Z", "value": 95},
{"timestamp": "2024-03-08T14:01:48.501737146Z", "value": 95},
{"timestamp": "2024-03-08T14:01:48.581387995Z", "value": 95},
{"timestamp": "2024-03-08T14:01:48.663800034Z", "value": 95},
{"timestamp": "2024-03-08T14:01:48.742290497Z", "value": 95},
{"timestamp": "2024-03-08T14:01:48.821006817Z", "value": 95},
{"timestamp": "2024-03-08T14:01:48.902340549Z", "value": 95},
{"timestamp": "2024-03-08T14:01:48.996463012Z", "value": 95},
{"timestamp": "2024-03-08T14:01:49.078644907Z", "value": 95},
{"timestamp": "2024-03-08T14:01:49.156714281Z", "value": 95},
{"timestamp": "2024-03-08T14:01:49.238497391Z", "value": 95},
{"timestamp": "2024-03-08T14:01:49.317485359Z", "value": 95},
{"timestamp": "2024-03-08T14:01:49.397290512Z", "value": 95},
{"timestamp": "2024-03-08T14:01:49.493074994Z", "value": 95},
{"timestamp": "2024-03-08T14:01:49.573078773Z", "value": 95},
{"timestamp": "2024-03-08T14:01:49.652941014Z", "value": 95},
{"timestamp": "2024-03-08T14:01:49.733448633Z", "value": 95},
{"timestamp": "2024-03-08T14:01:49.816933347Z", "value": 95},
{"timestamp": "2024-03-08T14:01:49.894752768Z", "value": 95},
{"timestamp": "2024-03-08T14:01:49.988326846Z", "value": 95},
{"timestamp": "2024-03-08T14:01:50.068988001Z", "value": 95},
{"timestamp": "2024-03-08T14:01:50.149033092Z", "value": 95},
{"timestamp": "2024-03-08T14:01:50.229583623Z", "value": 95},
{"timestamp": "2024-03-08T14:01:50.309191144Z", "value": 95},
{"timestamp": "2024-03-08T14:01:50.391841328Z", "value": 95},
{"timestamp": "2024-03-08T14:01:50.484808012Z", "value": 95},
{"timestamp": "2024-03-08T14:01:50.565065391Z", "value": 95},
{"timestamp": "2024-03-08T14:01:50.645078609Z", "value": 95},
{"timestamp": "2024-03-08T14:01:50.740822707Z", "value": 95},
{"timestamp": "2024-03-08T14:01:50.82149327Z", "value": 95},
{"timestamp": "2024-03-08T14:01:50.90210521Z", "value": 95},
{"timestamp": "2024-03-08T14:01:50.999203871Z", "value": 95},
{"timestamp": "2024-03-08T14:01:51.07697846Z", "value": 95},
{"timestamp": "2024-03-08T14:01:51.157072863Z", "value": 95},
{"timestamp": "2024-03-08T14:01:51.237562914Z", "value": 95},
{"timestamp": "2024-03-08T14:01:51.317334659Z", "value": 95},
{"timestamp": "2024-03-08T14:01:51.396983685Z", "value": 95},
{"timestamp": "2024-03-08T14:01:51.492502662Z", "value": 95},
{"timestamp": "2024-03-08T14:01:51.575828815Z", "value": 95},
{"timestamp": "2024-03-08T14:01:51.653304268Z", "value": 95},
{"timestamp": "2024-03-08T14:01:51.733110638Z", "value": 95},
{"timestamp": "2024-03-08T14:01:51.813154Z", "value": 95},
{"timestamp": "2024-03-08T14:01:51.892467761Z", "value": 95},
{"timestamp": "2024-03-08T14:01:51.972566355Z", "value": 95},
{"timestamp": "2024-03-08T14:01:52.05298351Z", "value": 95},
{"timestamp": "2024-03-08T14:01:52.135260669Z", "value": 95},
{"timestamp": "2024-03-08T14:01:52.212559898Z", "value": 95},
{"timestamp": "2024-03-08T14:01:52.292955869Z", "value": 95},
{"timestamp": "2024-03-08T14:01:52.373421088Z", "value": 95},
{"timestamp": "2024-03-08T14:01:52.453097025Z", "value": 95},
{"timestamp": "2024-03-08T14:01:52.533010339Z", "value": 95},
{"timestamp": "2024-03-08T14:01:52.612972453Z", "value": 95},
{"timestamp": "2024-03-08T14:01:52.697164784Z", "value": 95},
{"timestamp": "2024-03-08T14:01:52.773352235Z", "value": 95},
{"timestamp": "2024-03-08T14:01:52.852983084Z", "value": 95},
{"timestamp": "2024-03-08T14:01:52.940001116Z", "value": 95},
{"timestamp": "2024-03-08T14:01:53.028415568Z", "value": 95},
{"timestamp": "2024-03-08T14:01:53.109030195Z", "value": 95},
{"timestamp": "2024-03-08T14:01:53.188730901Z", "value": 95},
{"timestamp": "2024-03-08T14:01:53.276292038Z", "value": 95},
{"timestamp": "2024-03-08T14:01:53.36503385Z", "value": 95},
{"timestamp": "2024-03-08T14:01:53.445153244Z", "value": 95},
{"timestamp": "2024-03-08T14:01:53.525358239Z", "value": 95},
{"timestamp": "2024-03-08T14:01:53.605476993Z", "value": 95},
{"timestamp": "2024-03-08T14:01:53.685104963Z", "value": 95},
{"timestamp": "2024-03-08T14:01:53.765581414Z", "value": 95},
{"timestamp": "2024-03-08T14:01:53.845925385Z", "value": 95},
{"timestamp": "2024-03-08T14:01:53.925601866Z", "value": 95},
{"timestamp": "2024-03-08T14:01:54.004662954Z", "value": 95},
{"timestamp": "2024-03-08T14:01:54.085208142Z", "value": 95},
{"timestamp": "2024-03-08T14:01:54.16505592Z", "value": 95},
{"timestamp": "2024-03-08T14:01:54.244819857Z", "value": 95},
{"timestamp": "2024-03-08T14:01:54.326385847Z", "value": 95},
{"timestamp": "2024-03-08T14:01:54.406085048Z", "value": 95},
{"timestamp": "2024-03-08T14:01:54.50048524Z", "value": 95},
{"timestamp": "2024-03-08T14:01:54.581059579Z", "value": 95},
{"timestamp": "2024-03-08T14:01:54.662273696Z", "value": 95},
{"timestamp": "2024-03-08T14:01:54.74118928Z", "value": 95},
{"timestamp": "2024-03-08T14:01:54.820817921Z", "value": 95},
{"timestamp": "2024-03-08T14:01:54.900679811Z", "value": 95},
{"timestamp": "2024-03-08T14:01:54.99769524Z", "value": 95},
{"timestamp": "2024-03-08T14:01:55.076837032Z", "value": 95},
{"timestamp": "2024-03-08T14:01:55.156972331Z", "value": 95},
{"timestamp": "2024-03-08T14:01:55.237068045Z", "value": 95},
{"timestamp": "2024-03-08T14:01:55.31660219Z", "value": 95},
{"timestamp": "2024-03-08T14:01:55.396750289Z", "value": 95},
{"timestamp": "2024-03-08T14:01:55.492232402Z", "value": 95},
{"timestamp": "2024-03-08T14:01:55.574599161Z", "value": 95},
{"timestamp": "2024-03-08T14:01:55.652578167Z", "value": 95},
{"timestamp": "2024-03-08T14:01:55.733491803Z", "value": 95},
{"timestamp": "2024-03-08T14:01:55.812474428Z", "value": 95},
{"timestamp": "2024-03-08T14:01:55.892468158Z", "value": 95},
{"timestamp": "2024-03-08T14:01:55.989964899Z", "value": 95},
{"timestamp": "2024-03-08T14:01:56.068688707Z", "value": 95},
{"timestamp": "2024-03-08T14:01:56.149895432Z", "value": 95},
{"timestamp": "2024-03-08T14:01:56.244351495Z", "value": 95},
{"timestamp": "2024-03-08T14:01:56.3276764Z", "value": 95},
{"timestamp": "2024-03-08T14:01:56.404660716Z", "value": 95},
{"timestamp": "2024-03-08T14:01:56.499978157Z", "value": 95},
{"timestamp": "2024-03-08T14:01:56.581124402Z", "value": 95},
{"timestamp": "2024-03-08T14:01:56.66098978Z", "value": 95},
{"timestamp": "2024-03-08T14:01:56.742090456Z", "value": 95},
{"timestamp": "2024-03-08T14:01:56.821026392Z", "value": 95},
{"timestamp": "2024-03-08T14:01:56.90067641Z", "value": 95},
{"timestamp": "2024-03-08T14:01:56.98252352Z", "value": 95},
{"timestamp": "2024-03-08T14:01:57.061068191Z", "value": 95},
{"timestamp": "2024-03-08T14:01:57.140755169Z", "value": 95},
{"timestamp": "2024-03-08T14:01:57.220852611Z", "value": 95},
{"timestamp": "2024-03-08T14:01:57.303840811Z", "value": 95},
{"timestamp": "2024-03-08T14:01:57.38182465Z", "value": 95},
{"timestamp": "2024-03-08T14:01:57.461227339Z", "value": 95},
{"timestamp": "2024-03-08T14:01:57.540764908Z", "value": 95},
{"timestamp": "2024-03-08T14:01:57.620395373Z", "value": 95},
{"timestamp": "2024-03-08T14:01:57.700811888Z", "value": 95},
{"timestamp": "2024-03-08T14:01:57.780762002Z", "value": 95},
{"timestamp": "2024-03-08T14:01:57.86126847Z", "value": 95},
{"timestamp": "2024-03-08T14:01:57.941308088Z", "value": 95},
{"timestamp": "2024-03-08T14:01:58.020851065Z", "value": 95},
{"timestamp": "2024-03-08T14:01:58.100764443Z", "value": 95},
{"timestamp": "2024-03-08T14:01:58.180748318Z", "value": 95},
{"timestamp": "2024-03-08T14:01:58.261030464Z", "value": 95},
{"timestamp": "2024-03-08T14:01:58.340997795Z", "value": 95},
{"timestamp": "2024-03-08T14:01:58.42455518Z", "value": 95},
{"timestamp": "2024-03-08T14:01:58.500904391Z", "value": 95},
{"timestamp": "2024-03-08T14:01:58.580719113Z", "value": 95},
{"timestamp": "2024-03-08T14:01:58.66041073Z", "value": 95},
{"timestamp": "2024-03-08T14:01:58.74102155Z", "value": 95},
{"timestamp": "2024-03-08T14:01:58.820929232Z", "value": 95},
{"timestamp": "2024-03-08T14:01:58.900801586Z", "value": 95},
{"timestamp": "2024-03-08T14:01:58.999322362Z", "value": 95},
{"timestamp": "2024-03-08T14:01:59.076509782Z", "value": 95},
{"timestamp": "2024-03-08T14:01:59.156258968Z", "value": 95},
{"timestamp": "2024-03-08T14:01:59.236627995Z", "value": 95},
{"timestamp": "2024-03-08T14:01:59.318158432Z", "value": 95},
{"timestamp": "2024-03-08T14:01:59.396960032Z", "value": 95},
{"timestamp": "2024-03-08T14:01:59.492154881Z", "value": 95},
{"timestamp": "2024-03-08T14:01:59.574824073Z", "value": 95},
{"timestamp": "2024-03-08T14:01:59.652795143Z", "value": 95},
{"timestamp": "2024-03-08T14:01:59.73339057Z", "value": 95},
{"timestamp": "2024-03-08T14:01:59.813018956Z", "value": 95},
{"timestamp": "2024-03-08T14:01:59.89311659Z", "value": 95},
{"timestamp": "2024-03-08T14:01:59.990903989Z", "value": 95},
{"timestamp": "2024-03-08T14:02:00.069638356Z", "value": 95},
{"timestamp": "2024-03-08T14:02:00.151046393Z", "value": 95},
{"timestamp": "2024-03-08T14:02:00.244406295Z", "value": 95},
{"timestamp": "2024-03-08T14:02:00.32492937Z", "value": 95},
{"timestamp": "2024-03-08T14:02:00.404969212Z", "value": 95},
{"timestamp": "2024-03-08T14:02:00.500687551Z", "value": 95},
{"timestamp": "2024-03-08T14:02:00.580549025Z", "value": 95},
{"timestamp": "2024-03-08T14:02:00.660685571Z", "value": 95},
{"timestamp": "2024-03-08T14:02:00.742154632Z", "value": 95},
{"timestamp": "2024-03-08T14:02:00.822351051Z", "value": 95},
{"timestamp": "2024-03-08T14:02:00.900555754Z", "value": 95},
{"timestamp": "2024-03-08T14:02:00.996239852Z", "value": 95},
{"timestamp": "2024-03-08T14:02:01.076651983Z", "value": 95},
{"timestamp": "2024-03-08T14:02:01.156673841Z", "value": 95},
{"timestamp": "2024-03-08T14:02:01.238029558Z", "value": 95},
{"timestamp": "2024-03-08T14:02:01.316801462Z", "value": 95},
{"timestamp": "2024-03-08T14:02:01.396667Z", "value": 95},
{"timestamp": "2024-03-08T14:02:01.492623099Z", "value": 95},
{"timestamp": "2024-03-08T14:02:01.572726909Z", "value": 95},
{"timestamp": "2024-03-08T14:02:01.652866976Z", "value": 95},
{"timestamp": "2024-03-08T14:02:01.73286957Z", "value": 95},
{"timestamp": "2024-03-08T14:02:01.817336269Z", "value": 95},
{"timestamp": "2024-03-08T14:02:01.910444618Z", "value": 95},
{"timestamp": "2024-03-08T14:02:01.988826409Z", "value": 95},
{"timestamp": "2024-03-08T14:02:02.068795083Z", "value": 95},
{"timestamp": "2024-03-08T14:02:02.14883835Z", "value": 95},
{"timestamp": "2024-03-08T14:02:02.228675472Z", "value": 95},
{"timestamp": "2024-03-08T14:02:02.308632018Z", "value": 95},
{"timestamp": "2024-03-08T14:02:02.390451128Z", "value": 95},
{"timestamp": "2024-03-08T14:02:02.468810071Z", "value": 95},
{"timestamp": "2024-03-08T14:02:02.548567481Z", "value": 95},
{"timestamp": "2024-03-08T14:02:02.628572027Z", "value": 95},
{"timestamp": "2024-03-08T14:02:02.708655773Z", "value": 95},
{"timestamp": "2024-03-08T14:02:02.788749312Z", "value": 95},
{"timestamp": "2024-03-08T14:02:02.869188099Z", "value": 95},
{"timestamp": "2024-03-08T14:02:02.949059525Z", "value": 95},
{"timestamp": "2024-03-08T14:02:03.028995271Z", "value": 95},
{"timestamp": "2024-03-08T14:02:03.108774441Z", "value": 95},
{"timestamp": "2024-03-08T14:02:03.188845515Z", "value": 95},
{"timestamp": "2024-03-08T14:02:03.268366989Z", "value": 95},
{"timestamp": "2024-03-08T14:02:03.348259023Z", "value": 95},
{"timestamp": "2024-03-08T14:02:03.428248561Z", "value": 95},
{"timestamp": "2024-03-08T14:02:03.511273658Z", "value": 95},
{"timestamp": "2024-03-08T14:02:03.588532374Z", "value": 95},
{"timestamp": "2024-03-08T14:02:03.668159512Z", "value": 95},
{"timestamp": "2024-03-08T14:02:03.748599259Z", "value": 95},
{"timestamp": "2024-03-08T14:02:03.829023102Z", "value": 95},
{"timestamp": "2024-03-08T14:02:03.910607428Z", "value": 95},
{"timestamp": "2024-03-08T14:02:03.989117891Z", "value": 95},
{"timestamp": "2024-03-08T14:02:04.083699395Z", "value": 95},
{"timestamp": "2024-03-08T14:02:04.164512519Z", "value": 95},
{"timestamp": "2024-03-08T14:02:04.24473569Z", "value": 95},
{"timestamp": "2024-03-08T14:02:04.324864236Z", "value": 95},
{"timestamp": "2024-03-08T14:02:04.40454827Z", "value": 95},
{"timestamp": "2024-03-08T14:02:04.500409104Z", "value": 95},
{"timestamp": "2024-03-08T14:02:04.580888436Z", "value": 95},
{"timestamp": "2024-03-08T14:02:04.663106714Z", "value": 95},
{"timestamp": "2024-03-08T14:02:04.740944472Z", "value": 95},
{"timestamp": "2024-03-08T14:02:04.820679098Z", "value": 95},
{"timestamp": "2024-03-08T14:02:04.901792575Z", "value": 95},
{"timestamp": "2024-03-08T14:02:04.996394879Z", "value": 95},
{"timestamp": "2024-03-08T14:02:05.076641217Z", "value": 95},
{"timestamp": "2024-03-08T14:02:05.156139875Z", "value": 95},
{"timestamp": "2024-03-08T14:02:05.239879469Z", "value": 95},
{"timestamp": "2024-03-08T14:02:05.316798217Z", "value": 95},
{"timestamp": "2024-03-08T14:02:05.396442602Z", "value": 95},
{"timestamp": "2024-03-08T14:02:05.492484557Z", "value": 95},
{"timestamp": "2024-03-08T14:02:05.57275848Z", "value": 95},
{"timestamp": "2024-03-08T14:02:05.652651794Z", "value": 95},
{"timestamp": "2024-03-08T14:02:05.747838963Z", "value": 95},
{"timestamp": "2024-03-08T14:02:05.831209116Z", "value": 95},
{"timestamp": "2024-03-08T14:02:05.908808218Z", "value": 95},
{"timestamp": "2024-03-08T14:02:05.988955965Z", "value": 95},
{"timestamp": "2024-03-08T14:02:06.068332062Z", "value": 95},
{"timestamp": "2024-03-08T14:02:06.1481448Z", "value": 95},
{"timestamp": "2024-03-08T14:02:06.228462531Z", "value": 95},
{"timestamp": "2024-03-08T14:02:06.308533765Z", "value": 95},
{"timestamp": "2024-03-08T14:02:06.399432734Z", "value": 95},
{"timestamp": "2024-03-08T14:02:06.484418218Z", "value": 95},
{"timestamp": "2024-03-08T14:02:06.564508685Z", "value": 95},
{"timestamp": "2024-03-08T14:02:06.644547695Z", "value": 95},
{"timestamp": "2024-03-08T14:02:06.725087698Z", "value": 95},
{"timestamp": "2024-03-08T14:02:06.804798772Z", "value": 95},
{"timestamp": "2024-03-08T14:02:06.884496502Z", "value": 95},
{"timestamp": "2024-03-08T14:02:06.96713459Z", "value": 95},
{"timestamp": "2024-03-08T14:02:07.044645787Z", "value": 95},
{"timestamp": "2024-03-08T14:02:07.124161916Z", "value": 95},
{"timestamp": "2024-03-08T14:02:07.204322367Z", "value": 95},
{"timestamp": "2024-03-08T14:02:07.285082051Z", "value": 95},
{"timestamp": "2024-03-08T14:02:07.364616612Z", "value": 95},
{"timestamp": "2024-03-08T14:02:07.444334822Z", "value": 95},
{"timestamp": "2024-03-08T14:02:07.52713739Z", "value": 95},
{"timestamp": "2024-03-08T14:02:07.604574443Z", "value": 95},
{"timestamp": "2024-03-08T14:02:07.684416941Z", "value": 95},
{"timestamp": "2024-03-08T14:02:07.764467888Z", "value": 95},
{"timestamp": "2024-03-08T14:02:07.845778485Z", "value": 95},
{"timestamp": "2024-03-08T14:02:07.926570585Z", "value": 95},
{"timestamp": "2024-03-08T14:02:08.004773879Z", "value": 95},
{"timestamp": "2024-03-08T14:02:08.087276351Z", "value": 95},
{"timestamp": "2024-03-08T14:02:08.1648511Z", "value": 95},
{"timestamp": "2024-03-08T14:02:08.24447923Z", "value": 95},
{"timestamp": "2024-03-08T14:02:08.324601088Z", "value": 95},
{"timestamp": "2024-03-08T14:02:08.405122532Z", "value": 95},
{"timestamp": "2024-03-08T14:02:08.484516005Z", "value": 95},
{"timestamp": "2024-03-08T14:02:08.564412807Z", "value": 95},
{"timestamp": "2024-03-08T14:02:08.647324367Z", "value": 95},
{"timestamp": "2024-03-08T14:02:08.74009134Z", "value": 95},
{"timestamp": "2024-03-08T14:02:08.820406447Z", "value": 95},
{"timestamp": "2024-03-08T14:02:08.900319505Z", "value": 95},
{"timestamp": "2024-03-08T14:02:08.995937139Z", "value": 95},
{"timestamp": "2024-03-08T14:02:09.076126614Z", "value": 95},
{"timestamp": "2024-03-08T14:02:09.156792345Z", "value": 95},
{"timestamp": "2024-03-08T14:02:09.240365955Z", "value": 95},
{"timestamp": "2024-03-08T14:02:09.316819678Z", "value": 95},
{"timestamp": "2024-03-08T14:02:09.396914049Z", "value": 95},
{"timestamp": "2024-03-08T14:02:09.492053378Z", "value": 95},
{"timestamp": "2024-03-08T14:02:09.572497509Z", "value": 95},
{"timestamp": "2024-03-08T14:02:09.656723216Z", "value": 95},
{"timestamp": "2024-03-08T14:02:09.74808513Z", "value": 95},
{"timestamp": "2024-03-08T14:02:09.832113204Z", "value": 95},
{"timestamp": "2024-03-08T14:02:09.909183761Z", "value": 95},
{"timestamp": "2024-03-08T14:02:09.988771506Z", "value": 95},
{"timestamp": "2024-03-08T14:02:10.068463316Z", "value": 95},
{"timestamp": "2024-03-08T14:02:10.14823871Z", "value": 95},
{"timestamp": "2024-03-08T14:02:10.228888569Z", "value": 95},
{"timestamp": "2024-03-08T14:02:10.308807996Z", "value": 95},
{"timestamp": "2024-03-08T14:02:10.389087583Z", "value": 95},
{"timestamp": "2024-03-08T14:02:10.483787967Z", "value": 95},
{"timestamp": "2024-03-08T14:02:10.564878276Z", "value": 95},
{"timestamp": "2024-03-08T14:02:10.645183591Z", "value": 95},
{"timestamp": "2024-03-08T14:02:10.740101255Z", "value": 95},
{"timestamp": "2024-03-08T14:02:10.820321962Z", "value": 95},
{"timestamp": "2024-03-08T14:02:10.900438413Z", "value": 95},
{"timestamp": "2024-03-08T14:02:10.99646984Z", "value": 95},
{"timestamp": "2024-03-08T14:02:11.078061685Z", "value": 95},
{"timestamp": "2024-03-08T14:02:11.156991669Z", "value": 95},
{"timestamp": "2024-03-08T14:02:11.240056382Z", "value": 95},
{"timestamp": "2024-03-08T14:02:11.316675706Z", "value": 95},
{"timestamp": "2024-03-08T14:02:11.396271803Z", "value": 95},
{"timestamp": "2024-03-08T14:02:11.491843805Z", "value": 95},
{"timestamp": "2024-03-08T14:02:11.577582091Z", "value": 95},
{"timestamp": "2024-03-08T14:02:11.652843812Z", "value": 95},
{"timestamp": "2024-03-08T14:02:11.732418854Z", "value": 95},
{"timestamp": "2024-03-08T14:02:11.812477032Z", "value": 95},
{"timestamp": "2024-03-08T14:02:11.893824461Z", "value": 95},
{"timestamp": "2024-03-08T14:02:11.972492941Z", "value": 95},
{"timestamp": "2024-03-08T14:02:12.052461007Z", "value": 95},
{"timestamp": "2024-03-08T14:02:12.132961043Z", "value": 95},
{"timestamp": "2024-03-08T14:02:12.21232994Z", "value": 95},
{"timestamp": "2024-03-08T14:02:12.292538423Z", "value": 95},
{"timestamp": "2024-03-08T14:02:12.37223932Z", "value": 95},
{"timestamp": "2024-03-08T14:02:12.452377339Z", "value": 95},
{"timestamp": "2024-03-08T14:02:12.532531486Z", "value": 95},
{"timestamp": "2024-03-08T14:02:12.612277664Z", "value": 95},
{"timestamp": "2024-03-08T14:02:12.695137128Z", "value": 95},
{"timestamp": "2024-03-08T14:02:12.772470053Z", "value": 95},
{"timestamp": "2024-03-08T14:02:12.852194215Z", "value": 95},
{"timestamp": "2024-03-08T14:02:12.936198161Z", "value": 95},
{"timestamp": "2024-03-08T14:02:13.011956107Z", "value": 95},
{"timestamp": "2024-03-08T14:02:13.092392335Z", "value": 95},
{"timestamp": "2024-03-08T14:02:13.172242609Z", "value": 95},
{"timestamp": "2024-03-08T14:02:13.25344399Z", "value": 95},
{"timestamp": "2024-03-08T14:02:13.332162997Z", "value": 95},
{"timestamp": "2024-03-08T14:02:13.412066232Z", "value": 95},
{"timestamp": "2024-03-08T14:02:13.492175834Z", "value": 95},
{"timestamp": "2024-03-08T14:02:13.572369469Z", "value": 95},
{"timestamp": "2024-03-08T14:02:13.652304351Z", "value": 95},
{"timestamp": "2024-03-08T14:02:13.747449761Z", "value": 95},
{"timestamp": "2024-03-08T14:02:13.831176491Z", "value": 95},
{"timestamp": "2024-03-08T14:02:13.908558184Z", "value": 95},
{"timestamp": "2024-03-08T14:02:14.004122122Z", "value": 95},
{"timestamp": "2024-03-08T14:02:14.083683851Z", "value": 95},
{"timestamp": "2024-03-08T14:02:14.163776942Z", "value": 95},
{"timestamp": "2024-03-08T14:02:14.244166641Z", "value": 95},
{"timestamp": "2024-03-08T14:02:14.324144372Z", "value": 95},
{"timestamp": "2024-03-08T14:02:14.405407673Z", "value": 95},
{"timestamp": "2024-03-08T14:02:14.499772216Z", "value": 95},
{"timestamp": "2024-03-08T14:02:14.580220315Z", "value": 95},
{"timestamp": "2024-03-08T14:02:14.660179358Z", "value": 95},
{"timestamp": "2024-03-08T14:02:14.740374593Z", "value": 95},
{"timestamp": "2024-03-08T14:02:14.820930596Z", "value": 95},
{"timestamp": "2024-03-08T14:02:14.90140052Z", "value": 95},
{"timestamp": "2024-03-08T14:02:14.996936298Z", "value": 95},
{"timestamp": "2024-03-08T14:02:15.076394891Z", "value": 95},
{"timestamp": "2024-03-08T14:02:15.156255245Z", "value": 95},
{"timestamp": "2024-03-08T14:02:15.23646184Z", "value": 95},
{"timestamp": "2024-03-08T14:02:15.316139218Z", "value": 95},
{"timestamp": "2024-03-08T14:02:15.3962165Z", "value": 95},
{"timestamp": "2024-03-08T14:02:15.491707478Z", "value": 95},
{"timestamp": "2024-03-08T14:02:15.573954333Z", "value": 95},
{"timestamp": "2024-03-08T14:02:15.651633755Z", "value": 95},
{"timestamp": "2024-03-08T14:02:15.732591488Z", "value": 95},
{"timestamp": "2024-03-08T14:02:15.812315457Z", "value": 95},
{"timestamp": "2024-03-08T14:02:15.892333732Z", "value": 95},
{"timestamp": "2024-03-08T14:02:15.987985382Z", "value": 95},
{"timestamp": "2024-03-08T14:02:16.069991149Z", "value": 95},
{"timestamp": "2024-03-08T14:02:16.149811279Z", "value": 95},
{"timestamp": "2024-03-08T14:02:16.243954286Z", "value": 95},
{"timestamp": "2024-03-08T14:02:16.324215697Z", "value": 95},
{"timestamp": "2024-03-08T14:02:16.404010003Z", "value": 95},
{"timestamp": "2024-03-08T14:02:16.499543477Z", "value": 95},
{"timestamp": "2024-03-08T14:02:16.579961656Z", "value": 95},
{"timestamp": "2024-03-08T14:02:16.66145219Z", "value": 95},
{"timestamp": "2024-03-08T14:02:16.740179454Z", "value": 95},
{"timestamp": "2024-03-08T14:02:16.820005408Z", "value": 95},
{"timestamp": "2024-03-08T14:02:16.900412067Z", "value": 95},
{"timestamp": "2024-03-08T14:02:16.979700932Z", "value": 95},
{"timestamp": "2024-03-08T14:02:17.059996167Z", "value": 95},
{"timestamp": "2024-03-08T14:02:17.140101354Z", "value": 95},
{"timestamp": "2024-03-08T14:02:17.227009402Z", "value": 95},
{"timestamp": "2024-03-08T14:02:17.31560475Z", "value": 95},
{"timestamp": "2024-03-08T14:02:17.395943186Z", "value": 95},
{"timestamp": "2024-03-08T14:02:17.476293749Z", "value": 95},
{"timestamp": "2024-03-08T14:02:17.555929462Z", "value": 95},
{"timestamp": "2024-03-08T14:02:17.635625816Z", "value": 95},
{"timestamp": "2024-03-08T14:02:17.71606918Z", "value": 95},
{"timestamp": "2024-03-08T14:02:17.798148738Z", "value": 95},
{"timestamp": "2024-03-08T14:02:17.876510178Z", "value": 95},
{"timestamp": "2024-03-08T14:02:17.956128643Z", "value": 95},
{"timestamp": "2024-03-08T14:02:18.035656485Z", "value": 95},
{"timestamp": "2024-03-08T14:02:18.12168258Z", "value": 95},
{"timestamp": "2024-03-08T14:02:18.19677374Z", "value": 95},
{"timestamp": "2024-03-08T14:02:18.276278286Z", "value": 95},
{"timestamp": "2024-03-08T14:02:18.356247536Z", "value": 95},
{"timestamp": "2024-03-08T14:02:18.43595381Z", "value": 95},
{"timestamp": "2024-03-08T14:02:18.515982164Z", "value": 95},
{"timestamp": "2024-03-08T14:02:18.59751049Z", "value": 95},
{"timestamp": "2024-03-08T14:02:18.676185274Z", "value": 95},
{"timestamp": "2024-03-08T14:02:18.756431165Z", "value": 95},
{"timestamp": "2024-03-08T14:02:18.835897886Z", "value": 95},
{"timestamp": "2024-03-08T14:02:18.918959143Z", "value": 95},
{"timestamp": "2024-03-08T14:02:18.996006083Z", "value": 95},
{"timestamp": "2024-03-08T14:02:19.075653381Z", "value": 95},
{"timestamp": "2024-03-08T14:02:19.156461801Z", "value": 95},
{"timestamp": "2024-03-08T14:02:19.236202283Z", "value": 95},
{"timestamp": "2024-03-08T14:02:19.315935053Z", "value": 95},
{"timestamp": "2024-03-08T14:02:19.395907088Z", "value": 95},
{"timestamp": "2024-03-08T14:02:19.492882677Z", "value": 95},
{"timestamp": "2024-03-08T14:02:19.571988629Z", "value": 95},
{"timestamp": "2024-03-08T14:02:19.654071548Z", "value": 95},
{"timestamp": "2024-03-08T14:02:19.747548794Z", "value": 95},
{"timestamp": "2024-03-08T14:02:19.827993469Z", "value": 95},
{"timestamp": "2024-03-08T14:02:19.90790864Z", "value": 95},
{"timestamp": "2024-03-08T14:02:20.003430114Z", "value": 95},
{"timestamp": "2024-03-08T14:02:20.08625201Z", "value": 95},
{"timestamp": "2024-03-08T14:02:20.163466855Z", "value": 95},
{"timestamp": "2024-03-08T14:02:20.244169931Z", "value": 95},
{"timestamp": "2024-03-08T14:02:20.323848749Z", "value": 95},
{"timestamp": "2024-03-08T14:02:20.403851311Z", "value": 95},
{"timestamp": "2024-03-08T14:02:20.499944722Z", "value": 95},
{"timestamp": "2024-03-08T14:02:20.58053487Z", "value": 95},
{"timestamp": "2024-03-08T14:02:20.663702911Z", "value": 95},
{"timestamp": "2024-03-08T14:02:20.740313307Z", "value": 95},
{"timestamp": "2024-03-08T14:02:20.819998749Z", "value": 95},
{"timestamp": "2024-03-08T14:02:20.90061808Z", "value": 95},
{"timestamp": "2024-03-08T14:02:20.995398721Z", "value": 95},
{"timestamp": "2024-03-08T14:02:21.076100101Z", "value": 95},
{"timestamp": "2024-03-08T14:02:21.156137096Z", "value": 95},
{"timestamp": "2024-03-08T14:02:21.238499599Z", "value": 95},
{"timestamp": "2024-03-08T14:02:21.316160813Z", "value": 95},
{"timestamp": "2024-03-08T14:02:21.395801486Z", "value": 95},
{"timestamp": "2024-03-08T14:02:21.491406897Z", "value": 95},
{"timestamp": "2024-03-08T14:02:21.571996692Z", "value": 95},
{"timestamp": "2024-03-08T14:02:21.652773145Z", "value": 95},
{"timestamp": "2024-03-08T14:02:21.732296154Z", "value": 95},
{"timestamp": "2024-03-08T14:02:21.813142942Z", "value": 95},
{"timestamp": "2024-03-08T14:02:21.895196357Z", "value": 95},
{"timestamp": "2024-03-08T14:02:21.971939265Z", "value": 95},
{"timestamp": "2024-03-08T14:02:22.052089764Z", "value": 95},
{"timestamp": "2024-03-08T14:02:22.132288807Z", "value": 95},
{"timestamp": "2024-03-08T14:02:22.211637672Z", "value": 95},
{"timestamp": "2024-03-08T14:02:22.292560652Z", "value": 95},
{"timestamp": "2024-03-08T14:02:22.373233296Z", "value": 95},
{"timestamp": "2024-03-08T14:02:22.452205553Z", "value": 95},
{"timestamp": "2024-03-08T14:02:22.531802194Z", "value": 95},
{"timestamp": "2024-03-08T14:02:22.611969493Z", "value": 95},
{"timestamp": "2024-03-08T14:02:22.692018456Z", "value": 95},
{"timestamp": "2024-03-08T14:02:22.771947642Z", "value": 95},
{"timestamp": "2024-03-08T14:02:22.851951517Z", "value": 95},
{"timestamp": "2024-03-08T14:02:22.937519595Z", "value": 95},
{"timestamp": "2024-03-08T14:02:23.012245219Z", "value": 95},
{"timestamp": "2024-03-08T14:02:23.092014085Z", "value": 95},
{"timestamp": "2024-03-08T14:02:23.171971175Z", "value": 95},
{"timestamp": "2024-03-08T14:02:23.251985706Z", "value": 95},
{"timestamp": "2024-03-08T14:02:23.332239757Z", "value": 95},
{"timestamp": "2024-03-08T14:02:23.411437582Z", "value": 95},
{"timestamp": "2024-03-08T14:02:23.497678365Z", "value": 95},
{"timestamp": "2024-03-08T14:02:23.572141972Z", "value": 95},
{"timestamp": "2024-03-08T14:02:23.658516388Z", "value": 95},
{"timestamp": "2024-03-08T14:02:23.747575993Z", "value": 95},
{"timestamp": "2024-03-08T14:02:23.828044796Z", "value": 95},
{"timestamp": "2024-03-08T14:02:23.907966079Z", "value": 95},
{"timestamp": "2024-03-08T14:02:24.00318752Z", "value": 95},
{"timestamp": "2024-03-08T14:02:24.099267555Z", "value": 95},
{"timestamp": "2024-03-08T14:02:24.181517579Z", "value": 95},
{"timestamp": "2024-03-08T14:02:24.269604286Z", "value": 95},
{"timestamp": "2024-03-08T14:02:24.355313676Z", "value": 95},
{"timestamp": "2024-03-08T14:02:24.437330546Z", "value": 95},
{"timestamp": "2024-03-08T14:02:24.531204561Z", "value": 95},
{"timestamp": "2024-03-08T14:02:24.611446388Z", "value": 95},
{"timestamp": "2024-03-08T14:02:24.695141374Z", "value": 95},
{"timestamp": "2024-03-08T14:02:24.772145979Z", "value": 95},
{"timestamp": "2024-03-08T14:02:24.851781725Z", "value": 95},
{"timestamp": "2024-03-08T14:02:24.931714911Z", "value": 95},
{"timestamp": "2024-03-08T14:02:25.011754178Z", "value": 95},
{"timestamp": "2024-03-08T14:02:25.091679556Z", "value": 95},
{"timestamp": "2024-03-08T14:02:25.171729543Z", "value": 95},
{"timestamp": "2024-03-08T14:02:25.254351407Z", "value": 95},
{"timestamp": "2024-03-08T14:02:25.332196909Z", "value": 95},
{"timestamp": "2024-03-08T14:02:25.412018767Z", "value": 95},
{"timestamp": "2024-03-08T14:02:25.491940754Z", "value": 95},
{"timestamp": "2024-03-08T14:02:25.571252435Z", "value": 95},
{"timestamp": "2024-03-08T14:02:25.651898103Z", "value": 95},
{"timestamp": "2024-03-08T14:02:25.747261656Z", "value": 95},
{"timestamp": "2024-03-08T14:02:25.830238785Z", "value": 95},
{"timestamp": "2024-03-08T14:02:25.908496704Z", "value": 95},
{"timestamp": "2024-03-08T14:02:26.00414317Z", "value": 95},
{"timestamp": "2024-03-08T14:02:26.083769508Z", "value": 95},
{"timestamp": "2024-03-08T14:02:26.164280264Z", "value": 95},
{"timestamp": "2024-03-08T14:02:26.243923818Z", "value": 95},
{"timestamp": "2024-03-08T14:02:26.323813516Z", "value": 95},
{"timestamp": "2024-03-08T14:02:26.406257492Z", "value": 95},
{"timestamp": "2024-03-08T14:02:26.499633233Z", "value": 95},
{"timestamp": "2024-03-08T14:02:26.579744212Z", "value": 95},
{"timestamp": "2024-03-08T14:02:26.659271126Z", "value": 95},
{"timestamp": "2024-03-08T14:02:26.739854042Z", "value": 95},
{"timestamp": "2024-03-08T14:02:26.819809884Z", "value": 95},
{"timestamp": "2024-03-08T14:02:26.899803839Z", "value": 95},
{"timestamp": "2024-03-08T14:02:26.981602533Z", "value": 95},
{"timestamp": "2024-03-08T14:02:27.059636804Z", "value": 95},
{"timestamp": "2024-03-08T14:02:27.139746822Z", "value": 95},
{"timestamp": "2024-03-08T14:02:27.220029194Z", "value": 95},
{"timestamp": "2024-03-08T14:02:27.299737068Z", "value": 95},
{"timestamp": "2024-03-08T14:02:27.379710318Z", "value": 95},
{"timestamp": "2024-03-08T14:02:27.459741201Z", "value": 95},
{"timestamp": "2024-03-08T14:02:27.541413879Z", "value": 95},
{"timestamp": "2024-03-08T14:02:27.620750616Z", "value": 95},
{"timestamp": "2024-03-08T14:02:27.699360504Z", "value": 95},
{"timestamp": "2024-03-08T14:02:27.779722043Z", "value": 95},
{"timestamp": "2024-03-08T14:02:27.859911134Z", "value": 95},
{"timestamp": "2024-03-08T14:02:27.939851681Z", "value": 95},
{"timestamp": "2024-03-08T14:02:28.019797635Z", "value": 95},
{"timestamp": "2024-03-08T14:02:28.102203531Z", "value": 95},
{"timestamp": "2024-03-08T14:02:28.179844361Z", "value": 95},
{"timestamp": "2024-03-08T14:02:28.259581035Z", "value": 95},
{"timestamp": "2024-03-08T14:02:28.340433807Z", "value": 95},
{"timestamp": "2024-03-08T14:02:28.41963496Z", "value": 95},
{"timestamp": "2024-03-08T14:02:28.499769395Z", "value": 95},
{"timestamp": "2024-03-08T14:02:28.580328471Z", "value": 95},
{"timestamp": "2024-03-08T14:02:28.660019225Z", "value": 95},
{"timestamp": "2024-03-08T14:02:28.739905947Z", "value": 95},
{"timestamp": "2024-03-08T14:02:28.820023518Z", "value": 95},
{"timestamp": "2024-03-08T14:02:28.899835072Z", "value": 95},
{"timestamp": "2024-03-08T14:02:28.996956294Z", "value": 95},
{"timestamp": "2024-03-08T14:02:29.075245221Z", "value": 95},
{"timestamp": "2024-03-08T14:02:29.155205095Z", "value": 95},
{"timestamp": "2024-03-08T14:02:29.235925227Z", "value": 95},
{"timestamp": "2024-03-08T14:02:29.315506413Z", "value": 95},
{"timestamp": "2024-03-08T14:02:29.395499024Z", "value": 95},
{"timestamp": "2024-03-08T14:02:29.494660761Z", "value": 95},
{"timestamp": "2024-03-08T14:02:29.572864536Z", "value": 95},
{"timestamp": "2024-03-08T14:02:29.651810585Z", "value": 95},
{"timestamp": "2024-03-08T14:02:29.74884659Z", "value": 95},
{"timestamp": "2024-03-08T14:02:29.829395938Z", "value": 95},
{"timestamp": "2024-03-08T14:02:29.907196416Z", "value": 95},
{"timestamp": "2024-03-08T14:02:30.00284653Z", "value": 95},
{"timestamp": "2024-03-08T14:02:30.083583367Z", "value": 95},
{"timestamp": "2024-03-08T14:02:30.163631209Z", "value": 95},
{"timestamp": "2024-03-08T14:02:30.24360158Z", "value": 95},
{"timestamp": "2024-03-08T14:02:30.323698095Z", "value": 95},
{"timestamp": "2024-03-08T14:02:30.403841202Z", "value": 95},
{"timestamp": "2024-03-08T14:02:30.499697013Z", "value": 95},
{"timestamp": "2024-03-08T14:02:30.579796567Z", "value": 95},
{"timestamp": "2024-03-08T14:02:30.660957276Z", "value": 95},
{"timestamp": "2024-03-08T14:02:30.740012541Z", "value": 95},
{"timestamp": "2024-03-08T14:02:30.819760671Z", "value": 95},
{"timestamp": "2024-03-08T14:02:30.90782197Z", "value": 95},
{"timestamp": "2024-03-08T14:02:30.995051492Z", "value": 95},
{"timestamp": "2024-03-08T14:02:31.07585844Z", "value": 95},
{"timestamp": "2024-03-08T14:02:31.15537825Z", "value": 95},
{"timestamp": "2024-03-08T14:02:31.236718511Z", "value": 95},
{"timestamp": "2024-03-08T14:02:31.31602872Z", "value": 95},
{"timestamp": "2024-03-08T14:02:31.397593014Z", "value": 95},
{"timestamp": "2024-03-08T14:02:31.494296571Z", "value": 95},
{"timestamp": "2024-03-08T14:02:31.572379161Z", "value": 95},
{"timestamp": "2024-03-08T14:02:31.652177148Z", "value": 95},
{"timestamp": "2024-03-08T14:02:31.731492029Z", "value": 95},
{"timestamp": "2024-03-08T14:02:31.811657024Z", "value": 95},
{"timestamp": "2024-03-08T14:02:31.891577954Z", "value": 95},
{"timestamp": "2024-03-08T14:02:31.972582439Z", "value": 95},
{"timestamp": "2024-03-08T14:02:32.051893224Z", "value": 95},
{"timestamp": "2024-03-08T14:02:32.131584074Z", "value": 95},
{"timestamp": "2024-03-08T14:02:32.211118444Z", "value": 95},
{"timestamp": "2024-03-08T14:02:32.291631952Z", "value": 95},
{"timestamp": "2024-03-08T14:02:32.371569106Z", "value": 95},
{"timestamp": "2024-03-08T14:02:32.451574101Z", "value": 95},
{"timestamp": "2024-03-08T14:02:32.531365591Z", "value": 95},
{"timestamp": "2024-03-08T14:02:32.615836099Z", "value": 95},
{"timestamp": "2024-03-08T14:02:32.69186915Z", "value": 95},
{"timestamp": "2024-03-08T14:02:32.771724832Z", "value": 95},
{"timestamp": "2024-03-08T14:02:32.852069699Z", "value": 95},
{"timestamp": "2024-03-08T14:02:32.931501093Z", "value": 95},
{"timestamp": "2024-03-08T14:02:33.011834728Z", "value": 95},
{"timestamp": "2024-03-08T14:02:33.090988617Z", "value": 95},
{"timestamp": "2024-03-08T14:02:33.174809268Z", "value": 95},
{"timestamp": "2024-03-08T14:02:33.251789584Z", "value": 95},
{"timestamp": "2024-03-08T14:02:33.331309394Z", "value": 95},
{"timestamp": "2024-03-08T14:02:33.411394549Z", "value": 95},
{"timestamp": "2024-03-08T14:02:33.491878072Z", "value": 95},
{"timestamp": "2024-03-08T14:02:33.571600731Z", "value": 95},
{"timestamp": "2024-03-08T14:02:33.651447101Z", "value": 95},
{"timestamp": "2024-03-08T14:02:33.747086463Z", "value": 95},
{"timestamp": "2024-03-08T14:02:33.827316995Z", "value": 95},
{"timestamp": "2024-03-08T14:02:33.907380229Z", "value": 95},
{"timestamp": "2024-03-08T14:02:34.002849255Z", "value": 95},
{"timestamp": "2024-03-08T14:02:34.083289003Z", "value": 95},
{"timestamp": "2024-03-08T14:02:34.163221294Z", "value": 95},
{"timestamp": "2024-03-08T14:02:34.243567217Z", "value": 95},
{"timestamp": "2024-03-08T14:02:34.324747766Z", "value": 95},
{"timestamp": "2024-03-08T14:02:34.404828857Z", "value": 95},
{"timestamp": "2024-03-08T14:02:34.499051225Z", "value": 95},
{"timestamp": "2024-03-08T14:02:34.579686461Z", "value": 95},
{"timestamp": "2024-03-08T14:02:34.660086848Z", "value": 95},
{"timestamp": "2024-03-08T14:02:34.739906146Z", "value": 95},
{"timestamp": "2024-03-08T14:02:34.819380388Z", "value": 95},
{"timestamp": "2024-03-08T14:02:34.905480211Z", "value": 95},
{"timestamp": "2024-03-08T14:02:34.995379082Z", "value": 95},
{"timestamp": "2024-03-08T14:02:35.075373709Z", "value": 95},
{"timestamp": "2024-03-08T14:02:35.155426319Z", "value": 95},
{"timestamp": "2024-03-08T14:02:35.235161042Z", "value": 95},
{"timestamp": "2024-03-08T14:02:35.315320405Z", "value": 95},
{"timestamp": "2024-03-08T14:02:35.395385943Z", "value": 95},
{"timestamp": "2024-03-08T14:02:35.494108256Z", "value": 95},
{"timestamp": "2024-03-08T14:02:35.57160755Z", "value": 95},
{"timestamp": "2024-03-08T14:02:35.651566176Z", "value": 95},
{"timestamp": "2024-03-08T14:02:35.747069763Z", "value": 95},
{"timestamp": "2024-03-08T14:02:35.827310982Z", "value": 95},
{"timestamp": "2024-03-08T14:02:35.907287945Z", "value": 95},
{"timestamp": "2024-03-08T14:02:36.003132684Z", "value": 95},
{"timestamp": "2024-03-08T14:02:36.084731697Z", "value": 95},
{"timestamp": "2024-03-08T14:02:36.163491826Z", "value": 95},
{"timestamp": "2024-03-08T14:02:36.2435325Z", "value": 95},
{"timestamp": "2024-03-08T14:02:36.323317975Z", "value": 95},
{"timestamp": "2024-03-08T14:02:36.40351785Z", "value": 95},
{"timestamp": "2024-03-08T14:02:36.499333053Z", "value": 95},
{"timestamp": "2024-03-08T14:02:36.5798176Z", "value": 95},
{"timestamp": "2024-03-08T14:02:36.660613925Z", "value": 95},
{"timestamp": "2024-03-08T14:02:36.739554309Z", "value": 95},
{"timestamp": "2024-03-08T14:02:36.819314792Z", "value": 95},
{"timestamp": "2024-03-08T14:02:36.899417227Z", "value": 95},
{"timestamp": "2024-03-08T14:02:36.979427565Z", "value": 95},
{"timestamp": "2024-03-08T14:02:37.059642608Z", "value": 95},
{"timestamp": "2024-03-08T14:02:37.138866354Z", "value": 95},
{"timestamp": "2024-03-08T14:02:37.219775318Z", "value": 95},
{"timestamp": "2024-03-08T14:02:37.299765497Z", "value": 95},
{"timestamp": "2024-03-08T14:02:37.378566361Z", "value": 95},
{"timestamp": "2024-03-08T14:02:37.458940637Z", "value": 95},
{"timestamp": "2024-03-08T14:02:37.539784961Z", "value": 95},
{"timestamp": "2024-03-08T14:02:37.619330019Z", "value": 95},
{"timestamp": "2024-03-08T14:02:37.699406374Z", "value": 95},
{"timestamp": "2024-03-08T14:02:37.780546699Z", "value": 95},
{"timestamp": "2024-03-08T14:02:37.859477483Z", "value": 95},
{"timestamp": "2024-03-08T14:02:37.939029453Z", "value": 95},
{"timestamp": "2024-03-08T14:02:38.019549585Z", "value": 95},
{"timestamp": "2024-03-08T14:02:38.099272339Z", "value": 95},
{"timestamp": "2024-03-08T14:02:38.179355542Z", "value": 95},
{"timestamp": "2024-03-08T14:02:38.259347673Z", "value": 95},
{"timestamp": "2024-03-08T14:02:38.3417344Z", "value": 95},
{"timestamp": "2024-03-08T14:02:38.420010816Z", "value": 95},
{"timestamp": "2024-03-08T14:02:38.500200259Z", "value": 95},
{"timestamp": "2024-03-08T14:02:38.579313092Z", "value": 95},
{"timestamp": "2024-03-08T14:02:38.659371847Z", "value": 95},
{"timestamp": "2024-03-08T14:02:38.739480586Z", "value": 95},
{"timestamp": "2024-03-08T14:02:38.819517644Z", "value": 95},
{"timestamp": "2024-03-08T14:02:38.903114742Z", "value": 95},
{"timestamp": "2024-03-08T14:02:38.996293204Z", "value": 95},
{"timestamp": "2024-03-08T14:02:39.076271511Z", "value": 95},
{"timestamp": "2024-03-08T14:02:39.154828982Z", "value": 95},
{"timestamp": "2024-03-08T14:02:39.23616422Z", "value": 95},
{"timestamp": "2024-03-08T14:02:39.315958014Z", "value": 95},
{"timestamp": "2024-03-08T14:02:39.395463424Z", "value": 95},
{"timestamp": "2024-03-08T14:02:39.492059269Z", "value": 95},
{"timestamp": "2024-03-08T14:02:39.571754247Z", "value": 95},
{"timestamp": "2024-03-08T14:02:39.651750249Z", "value": 95},
{"timestamp": "2024-03-08T14:02:39.746655467Z", "value": 95},
{"timestamp": "2024-03-08T14:02:39.82721995Z", "value": 95},
{"timestamp": "2024-03-08T14:02:39.907218577Z", "value": 95},
{"timestamp": "2024-03-08T14:02:40.002588915Z", "value": 95},
{"timestamp": "2024-03-08T14:02:40.087393344Z", "value": 95},
{"timestamp": "2024-03-08T14:02:40.163527419Z", "value": 95},
{"timestamp": "2024-03-08T14:02:40.243607358Z", "value": 95},
{"timestamp": "2024-03-08T14:02:40.323331104Z", "value": 95},
{"timestamp": "2024-03-08T14:02:40.403274114Z", "value": 95},
{"timestamp": "2024-03-08T14:02:40.498840517Z", "value": 95},
{"timestamp": "2024-03-08T14:02:40.579488553Z", "value": 95},
{"timestamp": "2024-03-08T14:02:40.661170127Z", "value": 95},
{"timestamp": "2024-03-08T14:02:40.73941275Z", "value": 95},
{"timestamp": "2024-03-08T14:02:40.819246257Z", "value": 95},
{"timestamp": "2024-03-08T14:02:40.899859413Z", "value": 95},
{"timestamp": "2024-03-08T14:02:40.994517973Z", "value": 95},
{"timestamp": "2024-03-08T14:02:41.074774201Z", "value": 95},
{"timestamp": "2024-03-08T14:02:41.158380707Z", "value": 95},
{"timestamp": "2024-03-08T14:02:41.252909891Z", "value": 95},
{"timestamp": "2024-03-08T14:02:41.331244482Z", "value": 95},
{"timestamp": "2024-03-08T14:02:41.411156389Z", "value": 95},
{"timestamp": "2024-03-08T14:02:41.491450376Z", "value": 95},
{"timestamp": "2024-03-08T14:02:41.571377963Z", "value": 95},
{"timestamp": "2024-03-08T14:02:41.651076141Z", "value": 95},
{"timestamp": "2024-03-08T14:02:41.731160176Z", "value": 95},
{"timestamp": "2024-03-08T14:02:41.813879736Z", "value": 95},
{"timestamp": "2024-03-08T14:02:41.891002517Z", "value": 95},
{"timestamp": "2024-03-08T14:02:41.970562647Z", "value": 95},
{"timestamp": "2024-03-08T14:02:42.051163483Z", "value": 95},
{"timestamp": "2024-03-08T14:02:42.131198238Z", "value": 95},
{"timestamp": "2024-03-08T14:02:42.211231425Z", "value": 95},
{"timestamp": "2024-03-08T14:02:42.291132868Z", "value": 95},
{"timestamp": "2024-03-08T14:02:42.375113679Z", "value": 95},
{"timestamp": "2024-03-08T14:02:42.451556042Z", "value": 95},
{"timestamp": "2024-03-08T14:02:42.533591505Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:42.611333551Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:42.691511954Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:42.77092946Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:42.851063415Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:42.932847741Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:43.010945852Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:43.09159344Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:43.171303491Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:43.251239973Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:43.330497287Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:43.410552554Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:43.494885621Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:43.571430545Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:43.651211667Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:43.746377589Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:43.827416986Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:43.906984252Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:44.002533246Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:44.085549447Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:44.163191749Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:44.242580679Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:44.322590122Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:44.403008813Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:44.498281679Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:44.582792027Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:44.660511737Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:44.73934025Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:44.819146652Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:44.899800032Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:44.994063776Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:45.074959269Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:45.155332424Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:45.235720204Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:45.314515212Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:45.395318161Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:45.490489555Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:45.571555736Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:45.651121466Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:45.747366269Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:45.827002367Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:45.907665348Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:46.001753795Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:46.082765096Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:46.162461738Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:46.246603382Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:46.341343222Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:46.419463381Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:46.499147384Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:46.579100698Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:46.659063805Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:46.73915056Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:46.819120355Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:46.900396584Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:46.978399911Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:47.058335338Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:47.138909038Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:47.219522066Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:47.2990757Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:47.378951798Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:47.460414204Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:47.539061788Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:47.620014689Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:47.698411457Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:47.778881893Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:47.859299944Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:47.938962762Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:48.023291414Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:48.099210641Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:48.178327506Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:48.25907903Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:48.339348314Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:48.419209052Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:48.499416319Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:48.582033448Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:48.65987367Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:48.739181031Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:48.819008746Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:48.89971979Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:48.994636656Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:49.074442706Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:49.155520183Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:49.235031353Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:49.314941084Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:49.394898526Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:49.490251905Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:49.570805093Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:49.651441321Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:49.75004805Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:49.82809576Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:49.906970161Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:50.002331987Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:50.083133048Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:50.162778618Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:50.242969597Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:50.330102607Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:50.41820077Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:50.498817222Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:50.581212462Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:50.658405259Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:50.739087023Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:50.819159218Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:50.901465594Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:50.994335991Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:51.074950747Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:51.154942238Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:51.235165729Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:51.314531171Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:51.39542532Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:51.49297611Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:51.571478126Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:51.650542959Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:51.732006133Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:51.81102047Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:51.890169687Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:51.970475291Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:52.052172705Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:52.131975491Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:52.210239875Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:52.290532294Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:52.370590537Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:52.45028062Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:52.530515471Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:52.611430548Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:52.692262232Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:52.868754752Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:52.952743211Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:53.026943714Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:53.106603076Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:53.186360423Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:53.269751792Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:53.347417551Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:53.427480018Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:53.506514419Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:53.586437685Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:53.666414264Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:53.746167035Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:53.829335012Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:53.906584577Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:54.00192954Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:54.082262279Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:54.162918923Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:54.242389837Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:54.322378192Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:54.404724472Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:54.498035126Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:54.578498938Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:54.658531133Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:54.738479872Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:54.819576197Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:54.898444037Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:54.999923668Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:55.074979213Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:55.154381935Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:55.235954997Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:55.315084662Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:55.394223767Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:55.490003322Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:55.570279262Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:55.64993552Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:55.730826181Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:55.81021431Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:55.890065001Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:55.989368019Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:56.066798641Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:56.148744632Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:56.241768054Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:56.322164281Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:56.402781022Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:56.4982696Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:56.578866628Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:56.658625223Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:56.743261075Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:56.818222668Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:56.898606895Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:56.981579993Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:57.058648021Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:57.138660824Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:57.218537051Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:57.299739233Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:57.37890717Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:57.458499812Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:57.538566503Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:57.618554218Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:57.698527949Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:57.779040273Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:57.860728343Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:57.93863327Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:58.018773401Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:58.098443452Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:58.178667775Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:58.258456354Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:58.338849861Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:58.420832332Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:58.498245738Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:58.578475406Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:58.658386Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:58.73882866Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:58.818538615Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:58.898127801Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:58.99404806Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:59.074729377Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:59.153937698Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:59.235127719Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:59.314372553Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:59.394821325Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:59.490092431Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:59.573711769Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:59.650625014Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:59.745919576Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:59.826791869Z", "value": 95.6},
{"timestamp": "2024-03-08T14:02:59.906522591Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:00.003532517Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:00.082931527Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:00.163184202Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:00.24246702Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:00.322486447Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:00.402555026Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:00.497799476Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:00.578906169Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:00.659607902Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:00.738765279Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:00.818602082Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:00.898486341Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:00.99358567Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:01.07384001Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:01.154303214Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:01.236352021Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:01.314503156Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:01.394509111Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:01.490348955Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:01.570427358Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:01.650412513Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:01.730653508Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:01.813944334Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:01.890165833Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:01.970468589Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:02.050278544Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:02.129695153Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:02.21024943Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:02.290471097Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:02.371613022Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:02.45075728Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:02.530503842Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:02.610439077Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:02.6905938Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:02.770329899Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:02.850847535Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:02.932209205Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:03.010820085Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:03.090431255Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:03.170377818Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:03.249786012Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:03.33045936Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:03.410465731Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:03.493808653Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:03.57051601Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:03.650308332Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:03.745461806Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:03.827626134Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:03.906206326Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:04.002082233Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:04.085232579Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:04.162185247Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:04.242488419Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:04.321795845Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:04.40209796Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:04.497903724Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:04.578371888Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:04.661420601Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:04.738167477Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:04.81781436Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:04.898396476Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:04.994065631Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:05.074304226Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:05.154407334Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:05.237375151Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:05.314115787Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:05.395140432Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:05.490381875Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:05.570089973Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:05.650154136Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:05.746191996Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:05.827821986Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:05.906194242Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:06.001349636Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:06.082112905Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:06.16219358Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:06.241804814Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:06.322256722Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:06.404773498Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:06.498022168Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:06.577843099Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:06.658212895Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:06.738069698Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:06.818160517Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:06.898181256Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:06.979783918Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:07.058094734Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:07.137721968Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:07.218224565Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:07.298191672Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:07.378033434Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:07.458121246Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:07.538023521Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:07.617608387Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:07.700314347Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:07.778184714Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:07.858540334Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:07.938104688Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:08.018422228Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:08.100641435Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:08.178334074Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:08.258236989Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:08.338939553Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:08.418061955Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:08.497940837Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:08.578021865Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:08.66193362Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:08.738358416Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:08.818227826Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:08.898163605Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:08.994016281Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:09.074217628Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:09.153700958Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:09.235362597Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:09.315450792Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:09.394556105Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:09.489620651Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:09.570112527Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:09.649904658Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:09.730357686Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:09.812114045Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:09.890347356Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:09.985934815Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:10.065876066Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:10.146105158Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:10.241430024Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:10.322373517Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:10.405144502Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:10.497526194Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:10.577998262Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:10.658113306Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:10.738313757Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:10.817544447Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:10.897806114Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:10.998379792Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:11.07427281Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:11.153951629Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:11.234314033Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:11.314382516Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:11.39384271Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:11.489491545Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:11.573266436Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:11.650068224Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:11.730148996Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:11.809916166Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:11.889514953Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:11.969423468Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:12.049973232Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:12.13253308Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:12.210619767Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:12.290062617Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:12.369882332Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:12.450579297Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:12.529961955Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:12.609904742Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:12.691596428Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:12.769975724Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:12.849921135Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:12.930311379Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:13.013565597Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:13.089991193Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:13.169881724Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:13.253575046Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:13.330399299Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:13.409633957Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:13.490114537Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:13.570006252Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:13.649821743Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:13.745273105Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:13.828680763Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:13.906090233Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:14.004889891Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:14.082240928Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:14.161877315Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:14.242100966Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:14.32204497Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:14.403877392Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:14.497524655Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:14.578025012Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:14.658087767Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:14.738195002Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:14.8193232Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:14.897985056Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:14.993318947Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:15.075573834Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:15.154025706Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:15.234213678Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:15.313768592Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:15.393725747Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:15.491811739Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:15.57039958Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:15.649858238Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:15.745283072Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:15.825644132Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:15.90581828Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:16.001499115Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:16.084877429Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:16.162537683Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:16.241856181Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:16.3217854Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:16.40180118Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:16.497476735Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:16.577941443Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:16.658479367Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:16.737807753Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:16.81764574Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:16.897875119Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:16.982063099Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:17.057856662Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:17.137779865Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:17.218156797Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:17.297484479Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:17.377679266Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:17.457631621Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:17.538233802Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:17.617729836Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:17.697614223Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:17.780078583Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:17.857767446Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:17.93754572Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:18.017681372Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:18.097575231Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:18.177670818Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:18.257627333Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:18.350081666Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:18.433388364Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:18.514221585Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:18.593813267Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:18.674012919Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:18.753568825Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:18.833715517Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:18.918169065Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:18.994315588Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:19.074527784Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:19.153305257Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:19.234152654Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:19.313656336Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:19.393098386Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:19.490215288Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:19.569350714Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:19.649620797Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:19.745147008Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:19.825596036Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:19.905553639Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:20.000985578Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:20.082927313Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:20.161628562Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:20.241584501Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:20.321518264Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:20.402070205Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:20.496733086Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:20.577571939Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:20.658831336Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:20.738084714Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:20.81762974Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:20.897561808Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:20.993701492Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:21.073549527Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:21.153860123Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:21.236162531Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:21.313996225Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:21.393441923Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:21.489131559Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:21.568969898Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:21.649648462Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:21.729797298Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:21.815542113Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:21.88975868Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:21.96990054Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:22.049640126Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:22.129486177Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:22.209042116Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:22.289950569Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:22.369912076Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:22.449560655Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:22.529768786Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:22.609028404Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:22.689546424Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:22.769551228Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:22.849558591Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:22.933123561Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:23.00965191Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:23.089585193Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:23.169608172Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:23.249484175Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:23.331991319Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:23.409577014Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:23.49086118Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:23.569765245Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:23.649453535Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:23.745070978Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:23.825473447Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:23.905235305Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:24.000956813Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:24.082561395Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:24.161484724Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:24.242356537Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:24.321536219Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:24.401236254Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:24.496968801Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:24.577460389Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:24.659668461Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:24.738233581Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:24.817634191Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:24.897593587Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:24.993380822Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:25.073612218Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:25.153618589Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:25.23547754Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:25.313719876Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:25.393617479Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:25.488800425Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:25.568918317Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:25.649011952Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:25.730454167Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:25.814584194Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:25.904708762Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:26.001525568Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:26.081517123Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:26.16146295Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:26.242133355Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:26.32173899Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:26.403084564Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:26.497488244Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:26.577515672Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:26.657580987Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:26.737275614Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:26.817409857Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:26.897356165Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:26.978754539Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:27.057499851Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:27.137656783Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:27.217543602Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:27.297555157Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:27.37792809Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:27.457474364Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:27.539834692Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:27.617617763Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:27.697608198Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:27.777855594Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:27.85740094Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:27.93744616Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:28.019560407Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:28.098546265Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:28.177521786Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:28.257326909Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:28.337623201Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:28.4173841Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:28.497690983Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:28.577331338Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:28.658839248Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:28.737273745Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:28.81739522Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:28.897556664Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:28.992931611Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:29.072724349Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:29.153173186Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:29.236415884Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:29.313308777Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:29.393255212Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:29.489037359Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:29.569329843Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:29.649244151Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:29.729631739Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:29.811073089Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:29.889451201Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:29.985246597Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:30.065437512Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:30.145437388Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:30.240902287Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:30.32403468Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:30.40137199Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:30.496848377Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:30.57749123Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:30.657251777Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:30.738270022Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:30.818928651Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:30.898482125Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:41.152525694Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:41.249872485Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:41.328986886Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:41.409116426Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:41.489078797Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:41.568939121Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:41.649489525Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:41.728472759Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:41.810394302Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:41.88854595Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:41.968706177Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:42.04839818Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:42.12864964Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:42.208808684Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:42.289047312Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:42.371914585Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:42.449133815Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:42.529057434Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:42.608813341Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:42.689012481Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:42.768861444Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:42.848702312Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:42.930907248Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:43.009442704Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:43.088385873Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:43.16904063Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:43.248760921Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:43.329150653Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:43.410824836Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:43.489492677Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:43.569309608Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:43.64867521Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:43.745364976Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:43.82463941Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:43.904602613Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:44.001478139Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:44.084129188Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:44.160972129Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:44.240983749Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:44.320937384Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:44.401015372Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:44.496466415Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:44.614994241Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:44.7066047Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:44.784997949Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:44.8647112Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:44.944641155Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:45.025161415Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:45.10488449Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:45.185839728Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:45.265578803Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:45.344728117Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:45.424379031Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:45.504616795Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:45.585565537Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:45.665193604Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:45.744732294Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:45.824727018Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:45.904560365Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:46.000334257Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:46.081231798Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:46.160492952Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:46.242469983Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:46.323252421Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:46.40017757Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:46.496226662Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:46.576567626Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:46.65671531Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:46.736701938Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:46.817000502Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:46.897991163Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:46.976927805Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:47.056767936Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:47.13725482Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:47.216738375Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:47.296691658Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:47.377084015Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:47.456276209Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:47.536582613Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:47.616663256Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:47.69680406Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:47.776586431Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:47.858774471Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:47.93736404Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:48.017243787Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:48.096800142Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:48.176580753Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:48.256520372Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:48.336612536Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:48.416694908Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:48.496311199Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:48.579687593Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:48.657562728Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:48.736916874Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:48.816550285Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:48.896535121Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:48.992364245Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:49.075096606Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:49.153118781Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:49.247456254Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:49.328522916Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:49.410198123Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:49.489057772Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:49.568309166Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:49.648874579Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:49.745878809Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:49.82479433Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:49.904567869Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:50.000114945Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:50.081056966Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:50.160446985Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:50.240719693Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:50.32346367Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:50.400693524Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:50.496311543Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:50.578744032Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:50.657903938Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:50.736610915Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:50.816827399Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:50.897313867Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:50.992462766Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:51.072556433Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:51.152470677Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:51.232921337Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:51.312430268Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:51.393260801Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:51.491623242Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:51.568861928Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:51.649085196Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:51.727863085Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:51.808311538Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:51.887941909Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:51.968007032Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:52.05194602Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:52.129795715Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:52.207874083Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:52.288467848Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:52.368551115Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:52.449015408Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:52.528514002Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:52.609902713Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:52.688744794Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:52.768490013Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:52.849341058Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:52.92830682Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:53.008184551Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:53.088204651Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:53.170214035Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:53.248036882Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:53.328585974Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:53.408303673Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:53.488125149Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:53.56808784Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:53.648528293Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:53.743667655Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:53.823826091Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:53.9042764Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:54.000958645Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:54.080092855Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:54.160303387Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:54.240048286Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:54.322607719Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:54.400408582Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:54.495914602Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:54.576044813Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:54.656172145Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:54.736248789Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:54.81612316Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:54.904125068Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:54.992378049Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:55.072694565Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:55.154598381Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:55.247683659Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:55.327992911Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:55.408041747Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:55.506995581Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:55.584004699Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:55.664135647Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:55.744200834Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:55.824055846Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:55.904246858Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:55.999925005Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:56.083145304Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:56.160033941Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:56.241001019Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:56.320173756Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:56.400586529Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:56.495755684Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:56.576204328Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:56.657180878Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:56.735895887Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:56.816352691Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:56.896265847Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:56.976330459Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:57.056139198Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:57.136159745Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:57.216575942Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:57.296236329Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:57.376316781Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:57.456135664Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:57.536360276Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:57.616240215Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:57.696216315Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:57.779896454Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:57.855641249Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:57.936407846Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:58.01642321Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:58.096120685Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:58.177295187Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:58.256104596Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:58.338594973Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:58.415810043Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:58.49629728Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:58.576348067Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:58.656235367Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:58.736673547Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:58.816320974Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:58.896814803Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:58.99201967Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:59.071645688Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:59.151892989Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:59.232361249Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:59.311913188Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:59.393344203Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:59.489100622Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:59.568793266Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:59.648547989Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:59.743738103Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:59.824090332Z", "value": 95.6},
{"timestamp": "2024-03-08T14:03:59.904525888Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:00.000335908Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:00.080071335Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:00.160088331Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:00.240283919Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:00.320241971Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:00.40002031Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:00.495537401Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:00.579610309Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:00.65623133Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:00.73641591Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:00.816232201Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:00.896189517Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:00.991626416Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:01.072145045Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:01.155047263Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:01.247778492Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:01.328361313Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:01.408287301Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:01.488294312Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:01.568016812Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:01.648489808Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:01.729206325Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:01.808157111Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:01.888031962Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:01.968097502Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:02.055462961Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:02.143490661Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:02.224092714Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:02.307597621Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:02.384339602Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:02.464539478Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:02.543506743Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:02.623949052Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:02.703970848Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:02.784888485Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:02.865973323Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:02.944369836Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:03.024071823Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:03.10403349Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:03.184169942Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:03.26410441Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:03.344202814Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:03.425357156Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:03.504258533Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:03.583559848Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:03.664308461Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:03.74411336Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:03.826110744Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:03.904129784Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:04.003333475Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:04.080314624Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:04.16048858Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:04.239840966Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:04.321730574Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:04.39985467Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:04.495149809Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:04.581350465Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:04.656154426Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:04.735994366Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:04.816040962Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:04.895906597Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:04.991427944Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:05.071931789Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:05.154012277Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:05.24742226Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:05.327783097Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:05.408152797Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:05.488216993Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:05.571901644Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:05.647950152Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:05.732138164Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:05.808048848Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:05.888006579Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:05.983834551Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:06.064060476Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:06.144095327Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:06.239169122Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:06.32246206Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:06.40054398Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:06.496092592Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:06.57610162Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:06.656004951Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:06.735816858Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:06.815482077Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:06.896498499Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:06.975979494Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:07.055904457Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:07.138166418Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:07.215824113Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:07.295973301Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:07.376018489Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:07.462073833Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:07.536232993Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:07.61606138Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:07.695945735Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:07.776041131Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:07.855679182Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:07.935566194Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:08.016301335Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:08.095555193Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:08.175903166Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:08.256060002Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:08.336402118Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:08.415842569Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:08.495826381Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:08.577156787Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:08.656273461Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:08.736204281Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:08.816296893Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:08.897750819Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:08.99091949Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:09.071345927Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:09.151420875Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:09.232045936Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:09.311868243Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:09.391882135Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:09.487205754Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:09.568596897Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:09.647869315Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:09.745294346Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:09.823856139Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:09.903919151Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:09.99936565Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:10.07926303Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:10.160095899Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:10.240023583Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:10.322604808Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:10.400654888Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:10.495238217Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:10.575706574Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:10.65572325Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:10.736108055Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:10.815904986Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:10.899436741Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:10.991574369Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:11.07177175Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:11.151312553Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:11.247363757Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:11.327807986Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:11.407770518Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:11.488747643Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:11.567783837Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:11.647858593Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:11.727845029Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:11.807817641Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:11.887338091Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:11.967333487Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:12.049509815Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:12.127682039Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:12.207200602Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:12.288381024Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:12.367999171Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:12.447673127Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:12.527817099Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:12.610472468Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:12.68784789Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:12.768137943Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:12.851458785Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:12.928165246Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:13.007601985Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:13.099694653Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:13.184475179Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:13.26324382Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:13.34328136Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:13.423093108Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:13.503631961Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:13.583238396Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:13.664639842Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:13.743917028Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:13.82357924Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:13.903603883Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:13.99943368Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:14.079365555Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:14.159758488Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:14.242561281Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:14.319902752Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:14.399179714Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:14.495206759Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:14.575614091Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:14.655614255Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:14.735992148Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:14.816455801Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:14.895769723Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:14.991142718Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:15.07126285Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:15.151588007Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:15.232067724Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:15.311607311Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:15.394285656Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:15.486616341Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:15.567793915Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:15.647541982Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:15.742804225Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:15.822944998Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:15.903552715Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:16.002938518Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:16.079803764Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:16.159439959Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:16.239577787Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:16.31933747Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:16.399372066Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:16.494525253Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:16.58104223Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:16.655791887Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:16.735671763Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:16.815429142Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:16.89558809Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:16.975710302Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:17.056942213Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:17.136556552Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:17.215438793Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:17.295644686Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:17.37576885Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:17.455654517Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:17.535574905Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:17.615299356Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:17.696685283Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:17.775854341Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:17.855113351Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:17.935492172Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:18.015624592Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:18.095369651Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:18.175434583Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:18.255699036Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:18.33574688Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:18.415794884Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:18.495669671Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:18.575538635Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:18.654957581Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:18.735552211Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:18.816772249Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:18.895432506Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:18.990637533Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:19.076021772Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:19.150988101Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:19.231244586Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:19.311408334Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:19.391496786Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:19.487059286Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:19.567371898Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:19.647540254Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:19.742408161Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:19.823222854Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:19.903483755Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:20.001472851Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:20.079095378Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:20.159746296Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:20.239551323Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:20.319390655Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:20.39927597Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:20.495222247Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:20.57776632Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:20.655507631Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:20.73603602Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:20.816546457Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:20.895409243Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:20.991108607Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:21.071595235Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:21.152499049Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:21.24680129Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:21.328060497Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:21.407410675Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:21.487736728Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:21.567583579Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:21.647369055Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:21.727727588Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:21.806962022Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:21.886823785Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:21.967955632Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:22.047666195Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:22.126812181Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:22.207556794Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:22.288874369Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:22.367935843Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:22.44961521Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:22.527902667Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:22.607397614Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:22.687289009Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:22.767450293Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:22.848247035Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:22.927837054Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:23.007419297Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:23.087052964Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:23.167260297Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:23.247302317Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:23.327629969Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:23.40835135Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:23.487575353Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:23.56735766Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:23.647739329Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:23.742665699Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:23.823216968Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:23.903272396Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:23.998482192Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:24.083758718Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:24.159514521Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:24.238964348Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:24.319212129Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:24.39896314Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:24.494589704Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:24.575498222Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:24.655333585Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:24.735596278Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:24.815238201Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:24.895250749Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:24.990585984Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:25.071237093Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:25.150868233Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:25.23143931Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:25.311310833Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:25.391211317Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:25.486499352Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:25.567207262Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:25.647382978Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:25.742852038Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:25.822846602Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:25.902543565Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:25.998433713Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:26.079233303Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:26.15902185Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:26.240247169Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:26.321285607Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:26.399867304Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:26.49459809Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:26.574664942Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:26.655371091Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:26.737360859Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:26.814591994Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:26.89678541Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:26.97485053Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:27.055153735Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:27.134628457Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:27.215784784Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:27.294595633Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:27.374924054Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:27.456829726Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:27.535114046Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:27.615607491Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:27.694978278Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:27.776753325Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:27.854633837Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:27.938020248Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:28.016223992Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:28.095675899Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:28.175214398Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:28.255221762Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:28.335166182Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:28.414603241Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:28.498376724Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:28.57537925Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:28.654468372Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:28.735609146Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:28.814978877Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:28.895068865Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:28.99011322Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:29.077777592Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:29.166842926Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:29.246550642Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:29.327052854Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:29.407060666Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:29.486647422Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:29.567644228Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:29.64775412Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:29.74238193Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:29.823242223Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:29.903306036Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:29.998631511Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:30.081329728Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:30.159305248Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:30.240648007Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:30.319074344Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:30.39929694Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:30.494440655Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:30.57483874Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:30.655073976Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:30.735295165Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:30.816153346Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:30.895071556Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:30.990445064Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:31.070482668Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:31.150954321Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:31.246259668Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:31.327433978Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:31.408626561Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:31.487371458Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:31.567300198Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:31.647162474Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:31.726869997Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:31.807408338Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:31.887801527Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:31.966655577Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:32.047041341Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:32.12711085Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:32.207207078Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:32.287025961Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:32.367017453Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:32.446549104Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:32.527920631Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:32.607103065Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:32.686639357Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:32.766528448Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:32.848658441Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:32.927077769Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:33.007161486Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:33.091801403Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:33.167128661Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:33.247163642Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:33.326892701Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:33.406665921Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:33.48662442Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:33.566833385Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:33.651494998Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:33.742468145Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:33.822202196Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:33.903921916Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:33.998498046Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:34.08050647Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:34.158987943Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:34.240212045Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:34.319296015Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:34.398905171Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:34.495149528Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:34.57497366Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:34.654897919Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:34.735230244Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:34.816509259Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:34.894294186Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:34.990320591Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:35.070355379Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:35.150828856Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:35.246174364Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:35.327068353Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:35.409804299Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:35.487897003Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:35.566934029Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:35.646905745Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:35.742143988Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:35.822618169Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:35.902256093Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:36.00149412Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:36.078393894Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:36.15861057Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:36.238901391Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:36.319016307Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:36.398656535Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:36.494859228Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:36.576728708Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:36.65501626Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:36.734657639Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:36.814570027Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:36.894924848Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:36.974946868Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:37.055773946Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:37.139130213Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:37.215173857Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:37.294479011Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:37.374645128Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:37.454925996Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:37.53456712Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:37.614961076Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:37.694975513Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:37.774652572Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:37.855197377Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:37.934625988Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:38.014804744Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:38.094601452Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:38.174813328Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:38.256254487Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:38.334831513Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:38.414628796Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:38.494489248Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:38.574502372Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:38.65448436Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:38.735048653Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:38.818488248Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:38.894959349Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:38.991073594Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:39.070215325Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:39.150099808Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:39.231450055Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:39.310888106Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:39.39683897Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:39.486597682Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:39.566999799Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:39.646668091Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:39.742025022Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:39.822835812Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:39.902513383Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:40.002629749Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:40.079293778Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:40.158596884Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:40.238355448Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:40.318854749Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:40.398453408Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:40.494252997Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:40.578969043Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:40.654835566Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:40.734891218Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:40.814093013Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:40.89448009Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:40.990805791Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:41.071395652Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:41.157356661Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:41.246193611Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:41.327463058Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:41.40657954Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:41.486953657Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:41.569373154Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:41.646832609Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:41.727833767Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:41.807722859Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:41.96324849Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:42.047962391Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:42.126257784Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:42.206638493Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:42.286536129Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:42.369101514Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:42.446311848Z", "value": 95.6},
{"timestamp": "2024-03-08T14:04:42.526628525Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:42.606448849Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:42.686394069Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:42.766328505Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:42.846549469Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:43.010727694Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:43.086716842Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:43.166047405Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:43.246662834Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:43.327165495Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:43.406287545Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:43.487027711Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:43.56643437Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:43.647086919Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:43.741935434Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:43.821918958Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:43.994892881Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:44.078893629Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:44.160383364Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:44.238637733Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:44.319103626Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:44.398063788Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:44.493520272Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:44.575378039Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:44.654653978Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:44.737234916Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:44.815042595Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:44.894488646Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:44.989989418Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:45.071572753Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:45.150344915Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:45.230635448Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:45.314094819Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:45.390142111Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:45.485871267Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:45.566428968Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:45.645994092Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:45.727050706Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:45.806853942Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:45.887782876Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:45.982192157Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:46.062577442Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:46.145053452Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:46.237640425Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:46.318289647Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:46.398474867Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:46.495229626Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:46.574445916Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:46.653917663Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:46.73520151Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:46.814342985Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:46.894276685Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:46.974545905Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:47.05703801Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:47.134569754Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:47.214320957Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:47.294389729Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:47.374275013Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:47.454285033Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:47.53433851Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:47.616506838Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:47.694372054Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:47.774085146Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:47.85517296Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:47.934304354Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:48.014457863Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:48.094282859Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:48.176503251Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:48.255212565Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:48.334041366Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:48.415228573Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:48.495291905Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:48.574559556Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:48.655146409Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:48.73635224Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:48.814524848Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:48.89409618Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:48.990570074Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:49.071263455Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:49.156965167Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:49.245548869Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:49.328619727Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:49.407494289Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:49.501559282Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:49.582223736Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:49.662268092Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:49.742591041Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:49.822896997Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:49.903416075Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:49.997898412Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:50.078227537Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:50.157860277Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:50.239081019Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:50.318421214Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:50.398339714Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:50.495131017Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:50.574103115Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:50.654471856Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:50.734812341Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:50.814245432Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:50.89422598Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:50.989246463Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:51.075787536Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:51.155656756Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:51.245844909Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:51.326310866Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:51.406294327Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:51.486745404Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:51.566026366Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:51.648010599Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:51.726450472Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:51.811133429Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:51.886341104Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:51.966076403Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:52.046043607Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:52.126631933Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:52.206065408Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:52.28612266Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:52.366044808Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:52.446140365Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:52.526270033Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:52.606138453Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:52.686105337Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:52.766074749Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:52.847377604Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:52.925631013Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:53.008343054Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:53.085898189Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:53.172415455Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:53.246815448Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:53.329787266Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:53.40658032Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:53.487863302Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:53.56644436Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:53.647401966Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:53.741405199Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:53.825626268Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:53.903869084Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:53.998658143Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:54.079393028Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:54.160964172Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:54.239932878Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:54.322838424Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:54.398422707Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:54.495812667Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:54.577764867Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:54.686428482Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:54.819236883Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:54.896416753Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:54.993858169Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:55.07203465Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:55.152083838Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:55.245809407Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:55.329961995Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:55.406618249Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:55.487050862Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:55.571326683Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:55.653522915Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:55.742447962Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:55.825224868Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:55.904323686Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:55.997729734Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:56.077990123Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:56.160130387Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:56.272439354Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:56.351819805Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:56.435362312Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:56.510294722Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:56.59193569Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:56.670462571Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:56.749844366Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:56.832329015Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:56.911827994Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:56.989734842Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:57.070184639Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:57.150635845Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:57.243063426Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:57.326305421Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:57.406013073Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:57.488008345Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:57.566287194Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:57.645477596Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:57.725620705Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:57.807476713Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:57.885780586Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:57.96561275Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:58.047366549Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:58.125686166Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:58.205274394Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:58.286512608Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:58.365693475Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:58.445812903Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:58.529593715Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:58.605485231Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:58.685860596Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:58.765790648Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:58.85219745Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:58.926004225Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:59.005574405Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:59.088103662Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:59.167793042Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:59.245620497Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:59.326152439Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:59.405790202Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:59.488229923Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:59.565928547Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:59.645638215Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:59.725979084Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:59.805586255Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:59.885395059Z", "value": 95.8},
{"timestamp": "2024-03-08T14:04:59.980936727Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:00.061822589Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:00.150293043Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:00.243548978Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:00.31853358Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:00.401381046Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:00.495217143Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:00.57760944Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:00.657161987Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:00.753017Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:00.845765095Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:00.927526607Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:01.017875144Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:01.102038133Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:01.183290748Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:01.263256384Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:01.341785057Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:01.424779532Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:01.502099274Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:01.585238773Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:01.663318325Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:01.741830935Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:01.823897535Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:01.904814309Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:01.983111302Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:02.062262664Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:02.142575917Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:02.22159912Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:02.302388022Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:02.381513208Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:02.470260462Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:02.563239853Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:02.638322407Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:02.717679274Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:02.798757649Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:02.87742149Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:02.957643607Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:03.043570888Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:03.120781062Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:03.197466916Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:03.277452264Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:03.357802061Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:03.437610609Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:03.52212739Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:03.601947554Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:03.679771682Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:03.757923714Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:03.840077707Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:03.92213458Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:04.000486293Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:04.082296957Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:04.161769408Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:04.246455342Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:04.33309024Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:04.414341382Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:04.49485742Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:04.573434381Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:04.659427134Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:04.767397468Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:04.84748064Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:04.927542116Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:05.010638191Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:05.089607793Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:05.166023982Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:05.261437458Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:05.34146447Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:05.431160015Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:05.518215041Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:05.598321062Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:05.677792393Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:05.757160844Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:05.838444595Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:05.917154485Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:05.999304126Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:06.080985253Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:06.158141252Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:06.237377286Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:06.318620909Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:06.398574322Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:06.494924311Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:06.574584699Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:06.653151164Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:06.733615586Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:06.813866727Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:06.893405354Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:07.033398473Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:07.116965909Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:07.204098792Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:07.277587455Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:07.36939222Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:07.453217608Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:07.53336462Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:07.613396113Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:07.693144821Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:07.776643392Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:07.853164381Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:07.933371618Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:08.013269254Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:08.093736427Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:08.181987361Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:08.268819955Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:08.355789414Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:08.429481341Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:08.510225155Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:08.590333671Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:08.66950721Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:08.765953744Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:08.845459123Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:08.932703591Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:09.022490207Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:09.104157095Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:09.189493142Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:09.276515145Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:09.35710411Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:09.437441843Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:09.520935999Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:09.601629989Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:09.677483393Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:09.758804904Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:09.841264241Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:09.918160591Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:09.998341716Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:10.080527357Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:10.157545979Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:10.237486111Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:10.318776774Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:10.397141703Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:10.493780909Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:10.573349873Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:10.654132343Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:10.742098252Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:10.831626884Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:10.910585542Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:10.989666696Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:11.093265437Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:11.192016072Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:11.28067267Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:11.360027009Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:11.446384306Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:11.535108681Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:11.613159497Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:11.693964847Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:11.773852883Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:11.85515337Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:11.938927206Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:12.015642884Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:12.09360458Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:12.188584519Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:12.269110765Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:12.34936373Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:12.438531081Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:12.54128054Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:12.624541031Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:12.701345605Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:12.784183151Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:12.875580363Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:12.957130994Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:13.040203933Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:13.121326212Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:13.197343936Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:13.277206244Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:13.357518345Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:13.442952984Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:13.537224026Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:13.615433691Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:13.709346876Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:13.794090314Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:13.869539397Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:13.972177592Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:14.047258258Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:14.157396468Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:14.237744634Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:14.321120805Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:14.398061571Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:14.49495249Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:14.575597872Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:14.65445893Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:14.768749885Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:14.846340636Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:14.925077278Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:15.00774964Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:15.085640008Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:15.165366668Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:15.245907761Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:15.326232566Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:15.407358621Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:15.50033414Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:15.581535139Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:15.661908232Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:15.742071053Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:15.821821009Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:15.904673563Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:15.996928184Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:16.077034557Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:16.157102978Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:16.237341286Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:16.317324139Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:16.397543536Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:16.495789082Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:16.577246657Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:16.653209917Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:16.733228065Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:16.81326695Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:16.893489899Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:16.973906064Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:17.053396691Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:17.133836473Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:17.212965243Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:17.293153472Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:17.373293701Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:17.453307817Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:17.532811213Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:17.617265146Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:17.693684919Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:17.773555195Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:17.853491936Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:17.933357892Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:18.013100392Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:18.09423275Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:18.176418711Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:18.252795028Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:18.333118713Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:18.413372446Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:18.493189378Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:18.573151847Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:18.653028363Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:18.73448421Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:18.813168628Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:18.893048856Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:18.988829821Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:19.069999972Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:19.148779078Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:19.229008011Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:19.312381686Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:19.389436404Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:19.485180665Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:19.565149054Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:19.645264354Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:19.740463558Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:19.820960619Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:19.902753587Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:19.996854997Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:20.077045338Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:20.15717043Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:20.237383587Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:20.317172679Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:20.397100556Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:20.495570486Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:20.573263446Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:20.653254778Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:20.7339488Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:20.813139747Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:20.893012679Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:20.988557099Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:21.071266997Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:21.149756311Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:21.244436601Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:21.325924737Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:21.405619941Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:21.499911398Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:21.581383822Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:21.664538777Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:21.741274807Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:21.821065051Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:21.900401438Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:21.980983299Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:22.061020744Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:22.1409043Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:22.222325939Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:22.301056277Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:22.380902841Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:22.46124227Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:22.541051427Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:22.62048823Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:22.700968139Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:22.784289943Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:22.861353013Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:22.941010713Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:23.021106813Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:23.100873697Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:23.181036934Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:23.260893418Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:23.343570676Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:23.421163508Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:23.500931896Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:23.581338077Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:23.660311423Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:23.741051429Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:23.821024266Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:23.904522325Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:23.996347922Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:24.076980472Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:24.157053949Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:24.237241058Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:24.316986949Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:24.397119434Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:24.495942485Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:24.573152084Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:24.653201209Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:24.736796773Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:24.813014401Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:24.893005574Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:24.988793643Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:25.069805745Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:25.148890484Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:25.228893432Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:25.308964829Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:25.388580193Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:25.484526022Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:25.564765067Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:25.648564599Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:25.740534132Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:25.821713275Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:25.90483463Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:25.996989987Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:26.076593575Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:26.156618924Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:26.240697849Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:26.319308474Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:26.396931386Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:26.49216387Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:26.572806051Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:26.652900456Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:26.732557516Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:26.81613804Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:26.896510365Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:26.972515673Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:27.052912415Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:27.132855011Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:27.212329318Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:27.292721292Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:27.375174965Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:27.452950197Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:27.532873209Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:27.612946302Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:27.69269853Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:27.772973415Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:27.852743435Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:27.933130608Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:28.012238483Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:28.095313662Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:28.172506749Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:28.252466145Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:28.33256967Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:28.414395598Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:28.494632339Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:28.573062228Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:28.652382551Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:28.733440606Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:28.81292717Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:28.893385575Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:28.990911536Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:29.069521681Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:29.14842322Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:29.228591448Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:29.308705725Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:29.388793986Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:29.484608423Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:29.566351183Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:29.644716816Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:29.740375925Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:29.82067705Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:29.90052835Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:29.996311363Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:30.076748041Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:30.164455101Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:30.252105073Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:30.332924471Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:30.412707899Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:30.492680896Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:30.572630692Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:30.652545097Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:30.73392536Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:30.812817714Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:30.892708631Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:30.988286171Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:31.06860352Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:31.148599781Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:31.243872905Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:31.326640179Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:31.405119476Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:31.500054168Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:31.580629245Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:31.660850114Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:31.740769735Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:31.825408181Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:31.903716662Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:31.981001877Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:32.060551864Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:32.140590173Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:32.220855234Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:32.300606758Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:32.379931337Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:32.464178615Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:32.540861844Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:32.62059372Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:32.700531005Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:32.780629186Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:32.860233445Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:32.941006315Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:33.023187188Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:33.100806132Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:33.180635288Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:33.260655837Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:33.340845058Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:33.420198693Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:33.500677035Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:33.584327767Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:33.661146773Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:33.740694168Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:33.820636189Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:33.901448291Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:33.99644711Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:34.076611787Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:34.15780677Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:34.237068789Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:34.316697305Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:34.396784318Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:34.491821409Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:34.572483495Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:34.652468172Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:34.733973043Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:34.812609653Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:34.892492089Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:34.98898128Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:35.068674244Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:35.148622792Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:35.244025069Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:35.324776691Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:35.404603479Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:35.500052411Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:35.580172032Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:35.660470917Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:35.740596874Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:35.820467406Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:35.9031782Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:35.996267896Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:36.076977374Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:36.156564674Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:36.236958279Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:36.316531563Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:36.396489711Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:36.493295798Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:36.572568058Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:36.651925661Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:36.732642403Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:36.811916742Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:36.892594732Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:36.971824879Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:37.055914876Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:37.132263225Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:37.213050431Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:37.29245645Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:37.372548359Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:37.452477228Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:37.532623377Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:37.613691639Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:37.692193817Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:37.772474334Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:37.85209549Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:37.932510503Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:38.012446764Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:38.0924668Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:38.174865114Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:38.252489402Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:38.332401662Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:38.412515875Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:38.492472839Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:38.572378636Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:38.652416048Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:38.73397164Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:38.811825304Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:38.892319806Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:38.987921283Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:39.068545417Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:39.148244749Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:39.243459344Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:39.327213501Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:39.4044951Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:39.4998712Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:39.580924103Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:39.66028017Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:39.740549039Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:39.819798898Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:39.902291228Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:39.995981085Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:40.076186658Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:40.156227655Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:40.236572716Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:40.31615496Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:40.396179796Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:40.494245886Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:40.572538687Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:40.652274883Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:40.747716424Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:40.82869019Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:40.908919667Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:40.988637719Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:41.071772866Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:41.148158464Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:41.243794916Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:41.324225034Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:41.404451887Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:41.499913491Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:41.58557274Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:41.662171169Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:41.740698467Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:41.820407911Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:41.9008891Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:41.995698992Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:42.076179349Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:42.156253722Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:42.237598529Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:42.316258115Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:42.39635668Z", "value": 95.8},
{"timestamp": "2024-03-08T14:05:42.476286605Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:42.55743218Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:42.636243574Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:42.71622793Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:42.797439361Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:42.876700677Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:42.956383944Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:43.035794828Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:43.117377972Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:43.196839479Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:43.279351777Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:43.358181635Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:43.435754083Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:43.516221833Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:43.596146477Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:43.676293906Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:43.756862136Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:43.837335709Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:43.916570624Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:43.99625514Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:44.076573962Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:44.15562478Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:44.235925394Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:44.316161623Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:44.397379294Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:44.491703808Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:44.572215206Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:44.652069386Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:44.732733488Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:44.81221938Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:44.892032664Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:44.991287524Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:45.068042722Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:45.148189511Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:45.243166635Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:45.324102673Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:45.404724119Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:45.499676123Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:45.582864966Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:45.660336997Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:45.740721963Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:45.820220654Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:45.900007219Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:45.998125245Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:46.076535902Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:46.157352548Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:46.236063174Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:46.315536202Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:46.396082288Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:46.491660084Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:46.572034458Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:46.65200259Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:46.73362775Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:46.81218148Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:46.892462477Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:47.0978149Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:47.180947903Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:47.26018717Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:47.339911398Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:47.421131533Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:47.500173168Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:47.580476117Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:47.660098585Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:47.739989374Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:47.820050819Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:47.900163015Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:47.983356691Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:48.060296785Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:48.140097141Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:48.221498205Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:48.300090463Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:48.380097219Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:48.459969Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:48.542460306Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:48.621094707Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:48.715813462Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:48.797979872Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:48.875722784Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:48.97193879Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:49.052218411Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:49.133821107Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:49.227915509Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:49.307832057Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:49.387683166Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:49.483451395Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:49.564450857Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:49.64460395Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:49.741456182Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:49.820128184Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:49.899947836Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:49.996529891Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:50.075611494Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:50.15562657Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:50.236559985Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:50.317522872Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:50.396177114Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:50.491982335Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:50.571651811Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:50.651797512Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:50.732574382Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:50.811512817Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:50.894934364Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:50.987467995Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:51.068106753Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:51.148468774Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:51.242965321Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:51.325278802Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:51.403626804Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:51.502892544Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:51.580082335Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:51.663428587Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:51.74090225Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:51.820008045Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:51.90034901Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:51.980081238Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:52.062757345Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:52.141269218Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:52.219551172Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:52.300226058Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:52.381893362Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:52.459985651Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:52.540037175Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:52.624799974Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:52.699677792Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:52.781232488Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:52.859507977Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:52.939863183Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:53.019705715Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:53.099645752Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:53.183016003Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:53.259847905Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:53.339954022Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:53.419928651Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:53.499516687Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:53.580412725Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:53.659790745Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:53.745872394Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:53.822489768Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:53.899805063Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:53.997294448Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:54.077226676Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:54.158408284Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:54.239834723Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:54.319165735Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:54.397110919Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:54.491162697Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:54.571677231Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:54.651293362Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:54.732006041Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:54.811885117Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:54.896019658Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:54.987935656Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:55.067548748Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:55.147550224Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:55.243373654Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:55.323835771Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:55.403536191Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:55.501042088Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:55.580415948Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:55.659208302Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:55.739361267Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:55.819835289Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:55.901320608Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:55.99516653Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:56.078227853Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:56.15569038Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:56.237314292Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:56.315344053Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:56.395223034Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:56.49159888Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:56.571690085Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:56.657196437Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:56.735022805Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:56.81204402Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:56.892355769Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:56.971953117Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:57.05116176Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:57.131154021Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:57.214162704Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:57.30648571Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:57.387071188Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:57.46752985Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:57.547963263Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:57.627830884Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:57.708258954Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:57.788147086Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:57.868468308Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:57.947655223Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:58.028247933Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:58.107059551Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:58.188275622Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:58.269162221Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:58.347689358Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:58.427584595Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:58.508012665Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:58.587974397Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:58.667654305Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:58.747719654Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:58.828127404Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:58.907287951Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:58.987369652Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:59.067917402Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:59.147133533Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:59.22738893Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:59.307123494Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:59.39052069Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:59.483018481Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:59.564132024Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:59.643513659Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:59.723931649Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:59.803665029Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:59.883581674Z", "value": 95.6},
{"timestamp": "2024-03-08T14:05:59.979362479Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:00.059916437Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:00.139476409Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:00.241235434Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:00.315838372Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:00.395484744Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:00.491268525Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:00.576209532Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:00.651752152Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:00.732671871Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:00.811855234Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:00.89153159Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:00.986965834Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:01.067618385Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:01.147897558Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:01.243969276Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:01.323048607Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:01.403419204Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:01.498982441Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:01.581792212Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:01.65981122Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:01.739925913Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:01.81972179Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:01.899083745Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:01.979768935Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:02.059947981Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:02.139978961Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:02.219555861Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:02.300852381Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:02.379467743Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:02.45890797Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:02.540050506Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:02.620488047Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:02.699612722Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:02.780156024Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:02.862104609Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:02.939718721Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:03.019373029Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:03.099426314Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:03.179446127Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:03.259992277Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:03.339488344Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:03.421675426Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:03.500243011Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:03.594781478Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:03.675432172Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:03.755604978Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:03.83557999Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:03.915614139Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:03.997569732Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:04.075566885Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:04.155522377Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:04.23548603Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:04.317609143Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:04.395404312Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:04.490899292Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:04.572242852Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:04.651474311Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:04.731895149Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:04.811444657Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:04.89168479Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:04.986868442Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:05.067759905Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:05.148764072Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:05.243136778Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:05.323298607Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:05.40334306Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:05.501431998Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:05.580851586Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:05.659108259Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:05.744419987Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:05.819251373Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:05.899622227Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:05.995059575Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:06.074926524Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:06.155289921Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:06.235844999Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:06.31682011Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:06.394996911Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:06.490807829Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:06.571266714Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:06.651124479Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:06.730933123Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:06.811416681Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:06.892199472Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:06.971400115Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:07.051356472Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:07.130659803Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:07.210662496Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:07.292548296Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:07.371094538Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:07.45264613Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:07.53133442Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:07.611699834Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:07.691748191Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:07.773388391Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:07.851504968Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:07.931508941Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:08.014493016Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:08.091627319Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:08.171226299Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:08.251818113Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:08.331421733Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:08.411776363Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:08.491392111Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:08.572671318Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:08.651723225Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:08.746598941Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:08.82700237Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:08.906538854Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:08.987530029Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:09.06679816Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:09.148804825Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:09.243396732Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:09.323330593Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:09.403291174Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:09.498652202Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:09.579443153Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:09.659097365Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:09.740909981Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:09.819503583Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:09.898759939Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:09.994512296Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:10.075268558Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:10.155161907Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:10.235318648Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:10.318094979Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:10.39529885Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:10.490822983Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:10.571187372Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:10.651104881Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:10.731647063Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:10.811410139Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:10.892154178Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:10.986093795Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:11.067019018Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:11.147262096Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:11.242858645Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:11.32305673Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:11.403045087Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:11.498560579Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:11.582019663Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:11.659404495Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:11.739118835Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:11.819266296Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:11.898528252Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:11.979523747Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:12.058849606Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:12.13915342Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:12.219264593Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:12.299125205Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:12.379103802Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:12.459132895Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:12.539097668Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:12.619325545Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:12.69905019Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:12.779192819Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:12.859104631Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:12.939024764Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:13.019132577Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:13.108376825Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:13.19411713Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:13.274390479Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:13.357386266Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:13.435492699Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:13.515235296Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:13.595113828Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:13.676276524Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:13.755115214Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:13.835013907Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:13.914471607Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:13.995327837Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:14.075080322Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:14.155221671Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:14.237928881Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:14.315314865Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:14.395068661Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:14.490622714Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:14.57103568Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:14.650984261Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:14.731562827Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:14.813005811Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:14.892421206Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:14.986886649Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:15.067498143Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:15.147039779Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:15.242829129Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:15.322457133Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:15.40479199Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:15.499319609Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:15.579677823Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:15.659153731Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:15.73956132Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:15.819152364Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:15.900348596Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:15.996047033Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:16.075056124Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:16.155143553Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:16.235357926Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:16.314651594Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:16.394641807Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:16.490417524Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:16.57479501Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:16.651240704Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:16.731155716Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:16.811108361Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:16.893477107Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:16.971521012Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:17.050981368Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:17.132110335Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:17.21116925Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:17.290803718Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:17.370923499Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:17.454354775Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:17.530515732Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:17.611194042Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:17.692599266Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:17.771084708Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:17.850970121Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:17.931315918Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:18.010852178Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:18.090501815Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:18.171181053Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:18.251161282Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:18.330601286Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:18.410811467Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:18.490234479Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:18.570792469Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:18.650996026Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:18.731644544Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:18.812336743Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:18.891401002Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:18.987570576Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:19.066072946Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:19.146009111Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:19.227212862Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:19.306496129Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:19.389588461Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:19.482827853Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:19.562145168Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:19.642163477Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:19.738061595Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:19.81890813Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:19.899142375Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:19.996412784Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:20.074959474Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:20.154627926Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:20.235199004Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:20.314856736Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:20.3944617Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:20.490281322Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:20.575104985Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:20.650630357Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:20.745942841Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:20.826795584Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:20.907143781Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:20.987322219Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:21.066588366Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:21.147700469Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:21.242167864Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:21.322485438Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:21.402575491Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:21.497827655Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:21.578585134Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:21.658535891Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:21.740762236Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:21.820937378Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:21.899206915Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:21.978523334Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:22.058535275Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:22.140290196Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:22.218495925Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:22.300390014Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:22.378872128Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:22.458842053Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:22.539259371Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:22.618630542Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:22.69882722Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:22.778859033Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:22.858809566Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:22.939860261Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:23.019212136Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:23.09861038Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:23.179356146Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:23.258663702Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:23.338887387Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:23.420536004Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:23.499806055Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:23.579044459Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:23.658888175Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:23.738904884Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:23.819320506Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:23.89807334Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:23.996372903Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:24.074727881Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:24.155110511Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:24.234464754Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:24.314911864Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:24.394995389Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:24.490155233Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:24.574440975Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:24.650919725Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:24.731084018Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:24.810893687Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:24.890822044Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:24.985770431Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:25.066392678Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:25.14803787Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:25.242006832Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:25.322426198Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:25.402450971Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:25.498316352Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:25.578616102Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:25.658822091Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:25.740980373Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:25.818658037Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:25.89971542Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:25.994251615Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:26.074035044Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:26.154503434Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:26.234983824Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:26.315663446Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:26.394827897Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:26.490103326Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:26.570332963Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:26.65041684Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:26.731001231Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:26.810828915Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:26.893160765Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:26.970916381Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:27.050515906Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:27.129990597Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:27.210457067Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:27.290371056Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:27.370469237Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:27.450942619Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:27.532293795Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:27.610211268Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:27.690828362Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:27.770642159Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:27.850385107Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:27.932059548Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:28.01053699Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:28.090313858Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:28.169738918Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:28.250216716Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:28.330354641Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:28.410422742Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:28.492093695Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:28.571029634Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:28.651342727Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:28.74592337Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:28.826948529Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:28.908316601Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:28.987083772Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:29.073685262Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:29.161384771Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:29.241813513Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:29.321920494Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:29.402412148Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:29.497636537Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:29.578155743Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:29.662388941Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:29.738089257Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:29.818507407Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:29.89797765Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:29.99358844Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:30.074446526Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:30.154403907Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:30.242797946Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:30.329438252Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:30.410381747Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:30.490571321Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:30.570837598Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:30.65204663Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:30.745833287Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:30.829537204Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:30.907550325Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:30.986644216Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:31.066308668Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:31.146307329Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:31.241855975Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:31.3221995Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:31.404250678Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:31.497758422Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:31.578591741Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:31.659131779Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:31.738286727Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:31.820921873Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:31.89790408Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:31.980795803Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:32.058036154Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:32.138274752Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:32.218415333Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:32.298440234Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:32.378155727Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:32.458347188Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:32.539671964Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:32.618612767Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:32.698379907Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:32.778274792Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:32.858267309Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:32.938036561Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:33.018174455Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:33.101527971Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:33.178502466Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:33.258503207Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:33.338628012Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:33.418325072Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:33.498635158Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:33.578071706Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:33.661156773Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:33.738663301Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:33.818369866Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:33.898205006Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:33.994032724Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:34.074293018Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:34.154479679Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:34.236229256Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:34.314195593Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:34.394292142Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:34.489674771Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:34.5699518Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:34.650576927Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:34.745632579Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:34.82665217Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:34.907774993Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:34.986301555Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:35.06628748Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:35.146271005Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:35.2269529Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:35.306531496Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:35.387475919Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:35.481767985Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:35.562217431Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:35.642181692Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:35.737185344Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:35.818165767Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:35.898069836Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:35.995339509Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:36.074474456Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:36.154078493Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:36.234399586Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:36.313724198Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:36.3940539Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:36.489738737Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:36.573334846Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:36.65027878Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:36.731166307Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:36.809779941Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:36.890059275Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:36.9700292Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:37.05041983Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:37.130210907Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:37.209553886Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:37.292390569Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:37.369806185Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:37.450212623Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:37.530155668Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:37.610172633Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:37.692777955Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:37.769817698Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:37.849711431Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:37.929755532Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:38.010019698Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:38.090074839Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:38.170391101Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:38.256685359Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:38.330330023Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:38.410055723Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:38.490230001Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:38.570107798Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:38.651380957Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:38.746031585Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:38.828333867Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:38.907932079Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:38.985920144Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:39.065762196Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:39.145497017Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:39.226347552Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:39.305867044Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:39.389700465Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:39.481968655Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:39.562560694Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:39.64199865Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:39.737073214Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:39.818429126Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:39.897797033Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:39.996374165Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:40.074251766Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:40.154316635Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:40.234447584Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:40.314020452Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:40.394005033Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:40.489710703Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:40.572831322Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:40.650613307Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:40.730187295Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:40.825600868Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:40.905785322Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:40.987226002Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:41.065782068Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:41.148529919Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:41.241484286Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:41.321845316Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:41.401867273Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:41.497516079Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:41.578072821Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:41.65790089Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:41.740392932Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:41.818188613Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:41.897725993Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:41.978028014Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:42.059181558Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:42.137536344Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:42.217358908Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:42.300093127Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:42.377965032Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:42.458028717Z", "value": 95.6},
{"timestamp": "2024-03-08T14:06:42.53798389Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:42.618031607Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:42.697912348Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:42.781585481Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:42.858035943Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:42.937952492Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:43.01780776Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:43.097685877Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:43.178458012Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:43.257549855Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:43.406396082Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:43.486158999Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:43.563612919Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:43.643732124Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:43.737072509Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:43.819032646Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:43.89849873Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:43.997048246Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:44.074066516Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:44.153895321Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:44.233924222Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:44.316283464Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:44.394205257Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:44.489013261Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:44.570543509Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:44.649987385Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:44.745253822Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:44.826260517Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:44.905595497Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:44.986231119Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:45.065865876Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:45.154590123Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:45.241694975Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:45.321749348Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:45.40209441Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:45.496930829Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:45.585986341Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:45.673354138Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:45.755731204Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:45.834055205Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:45.913738282Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:45.993829935Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:46.074240021Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:46.154999836Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:46.234177887Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:46.326486366Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:46.409191688Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:46.489453582Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:46.569745972Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:46.649827545Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:46.729783294Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:46.809801635Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:46.892696591Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:46.969840686Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:47.049628754Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:47.129616536Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:47.209785981Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:47.291226565Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:47.370280584Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:47.452487282Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:47.529293393Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:47.609342934Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:47.689912668Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:47.769266432Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:47.849229125Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:47.929450987Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:48.011238836Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:48.089700534Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:48.169333434Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:48.24960976Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:48.329661669Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:48.409855114Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:48.489743599Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:48.571357432Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:48.65079222Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:48.745174815Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:48.825795525Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:48.90579489Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:48.985743215Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:49.065372372Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:49.145487129Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:49.226234336Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:49.305648676Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:49.385762217Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:49.481575631Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:49.561678676Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:49.641673146Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:49.739353571Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:49.817873861Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:49.89773857Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:49.993087663Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:50.073436789Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:50.153694939Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:50.233940992Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:50.313311524Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:50.393670538Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:50.4893164Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:50.569493045Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:50.649539514Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:50.744560543Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:50.82563431Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:50.909592819Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:50.985825073Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:51.065563509Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:51.146371996Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:51.241149312Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:51.321551462Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:51.401475851Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:51.498410483Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:51.577644663Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:51.657624284Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:51.737578561Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:51.817269925Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:51.897650091Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:51.977158223Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:52.059185145Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:52.138606781Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:52.218063777Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:52.298322663Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:52.377461514Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:52.457932848Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:52.537571637Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:52.620289855Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:52.698030528Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:52.777148675Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:52.857509801Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:52.937472622Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:53.017997973Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:53.100166078Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:53.17846544Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:53.257354307Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:53.337641865Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:53.418475792Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:53.497656915Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:53.577331608Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:53.657231389Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:53.740521833Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:53.817441447Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:53.896954892Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:53.992909522Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:54.073463192Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:54.15407795Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:54.233622307Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:54.318074481Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:54.393360141Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:54.48881157Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:54.569832953Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:54.649124509Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:54.729823587Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:54.809297864Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:54.890461135Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:54.985199923Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:55.065223864Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:55.145100573Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:55.225834148Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:55.307501036Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:55.385091053Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:55.482467638Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:55.561083096Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:55.640919709Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:55.72168202Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:55.801019815Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:55.881333261Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:55.977113363Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:56.057262265Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:56.137723423Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:56.232609635Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:56.313164585Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:56.393357999Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:56.489117684Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:56.569373946Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:56.650326721Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:56.729538373Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:56.810043051Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:56.889466287Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:56.969860117Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:57.049419738Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:57.129503231Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:57.211140424Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:57.288865288Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:57.369122414Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:57.449174963Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:57.529474841Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:57.60940419Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:57.68983594Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:57.769443977Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:57.849785135Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:57.929264531Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:58.011005404Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:58.089158077Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:58.16915565Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:58.250129641Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:58.336835549Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:58.42461621Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:58.50532508Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:58.585198589Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:58.665320835Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:58.745212264Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:58.828270835Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:58.905416115Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:58.985732921Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:59.065007804Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:59.145077634Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:59.226892907Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:59.306993136Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:59.393363875Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:59.480864855Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:59.561492254Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:59.643206119Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:59.73699284Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:59.816707245Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:59.897158195Z", "value": 95.7},
{"timestamp": "2024-03-08T14:06:59.993699963Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:00.073248031Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:00.153636933Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:00.233070697Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:00.312861966Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:00.393038227Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:00.489303642Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:00.569078015Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:00.649784134Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:00.744339529Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:00.825357104Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:00.905235349Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:00.985385307Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:01.065356064Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:01.14934523Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:01.241539532Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:01.322111923Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:01.401051286Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:01.497210204Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:01.579020389Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:01.657253927Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:01.739860081Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:01.817330321Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:01.898211417Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:01.977488636Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:02.057908674Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:02.13913233Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:02.21731694Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:02.298605396Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:02.37721647Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:02.457128891Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:02.537752418Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:02.616504516Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:02.697204779Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:02.777195408Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:02.858277624Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:02.937119451Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:03.017063296Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:03.097289893Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:03.177174186Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:03.257092752Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:03.337238453Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:03.420146464Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:03.497417568Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:03.577179973Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:03.657229034Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:03.746293282Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:03.832875797Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:03.913186459Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:03.996890216Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:04.073349606Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:04.153196267Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:04.233331888Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:04.315862235Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:04.393348475Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:04.488753472Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:04.570640681Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:04.649192107Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:04.744815473Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:04.824478006Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:04.90509926Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:04.985882627Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:05.065141127Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:05.146171822Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:05.240781138Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:05.320658199Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:05.401099933Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:05.496467522Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:05.579770062Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:05.657378638Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:05.73775106Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:05.817731514Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:05.896703773Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:05.992632323Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:06.074796141Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:06.153367279Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:06.233032948Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:06.325923924Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:06.409879969Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:06.488861124Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:06.56893297Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:06.648925967Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:06.730497175Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:06.80924793Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:06.88950576Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:06.968522499Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:07.048991273Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:07.130141809Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:07.208885428Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:07.289157786Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:07.368910238Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:07.453723022Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:07.529439498Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:07.609129871Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:07.68884018Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:07.768847289Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:07.849087775Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:07.929026276Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:08.01452754Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:08.089684336Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:08.170835415Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:08.249152537Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:08.328489117Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:08.408911459Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:08.488943785Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:08.569213167Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:08.649052244Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:08.744737305Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:08.824865759Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:08.904826468Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:08.985423083Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:09.064733838Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:09.145537589Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:09.23989708Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:09.321010656Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:09.401140262Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:09.49632993Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:09.576947857Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:09.657015286Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:09.738562943Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:09.817117985Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:09.896948838Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:09.993058477Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:10.073271122Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:10.153262072Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:10.23285478Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:10.31716977Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:10.393137575Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:10.490810609Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:10.569063955Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:10.64894684Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:10.744283101Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:10.824764675Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:10.905028777Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:10.985083631Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:11.064842483Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:11.144880633Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:11.239975517Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:11.321471462Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:11.401136682Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:11.500385464Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:11.577206102Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:11.656790395Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:11.736802976Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:11.816807493Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:11.896387466Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:11.976825328Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:12.057286102Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:12.136859291Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:12.217347169Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:12.296978662Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:12.376827243Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:12.456882832Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:12.537800279Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:12.616864539Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:12.696735392Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:12.776941702Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:12.856793451Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:12.936970096Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:13.01690095Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:13.097950493Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:13.176719264Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:13.25700631Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:13.337335372Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:13.416770672Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:13.496225172Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:13.576728635Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:13.658091203Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:13.737142438Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:13.816795211Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:13.896682928Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:13.992796406Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:14.072657563Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:14.152800801Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:14.235491308Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:14.313401133Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:14.392775601Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:14.487850774Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:14.568679325Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:14.648795522Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:14.745417546Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:14.828255509Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:14.904801939Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:14.985176345Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:15.06467891Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:15.144759523Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:15.240393289Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:15.322661875Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:15.403369018Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:15.496218906Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:15.576200191Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:15.656763078Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:15.736799499Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:15.816629328Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:15.896601173Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:15.995400354Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:16.072776321Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:16.152524678Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:16.233749678Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:16.313175314Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:16.392772087Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:16.488206332Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:16.571695497Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:16.648383687Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:16.728466637Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:16.808560498Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:16.88854172Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:16.968449981Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:17.048617154Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:17.129421642Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:17.20887531Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:17.288593875Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:17.368540536Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:17.448560573Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:17.528671619Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:17.608972937Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:17.688406029Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:17.769341268Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:17.848447576Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:17.928596829Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:18.008564579Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:18.088800361Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:18.168695438Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:18.253603933Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:18.344357433Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:18.424827679Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:18.504590916Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:18.58469025Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:18.664449295Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:18.748532412Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:18.825980412Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:18.904711039Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:18.984965957Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:19.064295305Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:19.14523992Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:19.240011796Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:19.320250138Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:19.403587591Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:19.496303238Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:19.576913293Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:19.659444727Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:19.736732343Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:19.816599004Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:19.895931232Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:19.993069129Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:20.072574669Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:20.152805075Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:20.232872665Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:20.312854654Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:20.392908164Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:20.488060264Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:20.568838351Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:20.649466134Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:20.743916345Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:20.824385216Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:20.90376778Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:20.984410635Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:21.064492976Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:21.147836988Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:21.240044251Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:21.320498529Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:21.400622535Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:21.495854028Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:21.576748307Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:21.656241911Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:21.73761296Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:21.816586467Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:21.896204072Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:21.976042893Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:22.055828722Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:22.138633629Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:22.216963167Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:22.298411719Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:22.376624969Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:22.456282318Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:22.536492723Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:22.616289624Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:22.696324606Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:22.776845348Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:22.857540043Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:22.936436782Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:23.016570068Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:23.095803768Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:23.176319486Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:23.256297092Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:23.33691969Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:23.416576591Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:23.49652034Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:23.576525274Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:23.656462815Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:23.736447556Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:23.81643169Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:23.89786501Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:23.991899317Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:24.072334395Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:24.15314637Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:24.232951591Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:24.312342859Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:24.392123408Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:24.489189721Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:24.568496605Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:24.648378946Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:24.743910119Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:24.824299726Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:24.904364435Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:24.985365051Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:25.067438084Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:25.144411044Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:25.240322698Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:25.32073096Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:25.400355989Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:25.496985885Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:25.576274625Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:25.656581063Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:25.736388748Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:25.816242097Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:25.896285974Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:25.9920847Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:26.072473283Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:26.152211495Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:26.233741968Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:26.312506035Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:26.397129602Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:26.488204894Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:26.568540836Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:26.648211113Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:26.728264879Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:26.809915064Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:26.964882264Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:27.047928612Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:27.128154794Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:27.20852232Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:27.287839828Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:27.373908774Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:27.449322626Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:27.528354629Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:27.607634025Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:27.688256752Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:27.768155957Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:27.848241403Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:27.928399968Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:28.011061643Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:28.08854382Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:28.168664177Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:28.248561719Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:28.328705628Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:28.409170467Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:28.488928712Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:28.575848027Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:28.663593777Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:28.743984663Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:28.824138109Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:28.904356195Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:29.001098923Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:29.08011339Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:29.160228212Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:29.239996153Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:29.319607198Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:29.40027642Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:29.495282601Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:29.575635279Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:29.656080661Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:29.741840935Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:29.816310849Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:29.988417061Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:30.071738129Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:30.151996311Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:30.232329661Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:30.312167874Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:30.395405486Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:30.487724141Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:30.567607667Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:30.650438206Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:30.743605055Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:30.824060165Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:30.904001002Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:30.985025106Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:31.063953045Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:31.143732378Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:31.224177281Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:31.303699269Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:31.383709194Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:31.479589585Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:31.564490912Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:31.640877918Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:31.71987181Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:31.800028456Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:31.87969726Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:31.959879154Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:32.040187992Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:32.123169124Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:32.200270019Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:32.280626858Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:32.360437935Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:32.440039443Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:32.520093625Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:32.600142942Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:32.681319046Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:32.759573512Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:32.840446543Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:32.919997044Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:32.999945529Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:33.079322302Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:33.15997882Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:33.242410959Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:33.320736369Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:33.400067733Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:33.480127547Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:33.560146624Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:33.640045125Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:33.810243685Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:33.988340918Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:34.071742594Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:34.152623178Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:34.232357423Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:34.311890771Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:34.391935545Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:34.487732703Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:34.570439466Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:34.647926378Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:34.743679312Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:34.824072343Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:34.903519611Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:34.999431521Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:35.080318345Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:35.160155566Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:35.240026675Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:35.320647162Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:35.400021694Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:35.495796516Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:35.575973066Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:35.655929199Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:35.736357174Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:35.816060475Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:35.895865888Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:35.991266085Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:36.071855852Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:36.151861041Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:36.232368824Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:36.315970213Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:36.391972642Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:36.487305895Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:36.567951694Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:36.64801906Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:36.728002809Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:36.807899646Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:36.964738723Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:37.04731723Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:37.127482164Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:37.207422169Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:37.287864287Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:37.368052389Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:37.46329745Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:37.548750299Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:37.624045751Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:37.703947356Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:37.784095138Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:37.863860935Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:37.943784044Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:38.023875506Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:38.106213756Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:38.183339676Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:38.263833986Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:38.345766092Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:38.439880527Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:38.519391059Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:38.602524543Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:38.680003007Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:38.759967845Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:38.839971146Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:38.919954Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:38.999836789Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:39.079606618Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:39.163308327Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:39.239502405Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:39.319827595Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:39.39966552Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:39.495254038Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:39.575771549Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:39.655894787Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:39.736793706Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:39.815841229Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:39.895653747Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:39.990797431Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:40.072509921Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:40.151964229Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:40.231859338Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:40.313691956Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:40.392319126Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:40.487468475Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:40.567700065Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:40.647813895Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:40.743282316Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:40.823788051Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:40.995979735Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:41.079216259Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:41.161439182Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:41.239807632Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:41.319173908Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:41.399120249Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:41.495667393Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:41.57730385Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:41.656434766Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:41.735797234Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:41.815698807Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:41.972356923Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:42.055508648Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:42.135591597Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:42.217259798Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:42.296410202Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:42.37565027Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:42.455137666Z", "value": 95.7},
{"timestamp": "2024-03-08T14:07:42.536000618Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:42.615714223Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:42.695900533Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:42.778811328Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:42.856193024Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:42.936206502Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:43.015650826Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:43.095766896Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:43.175761366Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:43.255599867Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:43.341815341Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:43.415606982Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:43.496339149Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:43.575598001Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:43.655733623Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:43.735919165Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:43.815567746Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:43.988045446Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:44.071310387Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:44.151634329Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:44.232196704Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:44.311484036Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:44.391773034Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:44.487180335Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:44.567281109Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:44.64812982Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:44.743262017Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:44.823837128Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:44.995758188Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:45.079336217Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:45.159813439Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:45.244830415Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:45.319871019Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:45.399916304Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:45.49525791Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:45.575944092Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:45.655347777Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:45.735894631Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:45.81625339Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:45.987769585Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:46.071808895Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:46.151556932Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:46.231838474Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:46.311520719Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:46.391731733Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:46.488794494Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:46.567830337Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:46.647616102Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:46.727146731Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:46.80783973Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:46.964240118Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:47.048709764Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:47.129985709Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:47.207956526Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:47.287848819Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:47.36721996Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:47.447441118Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:47.527533603Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:47.608268042Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:47.690466133Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:47.767610964Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:47.846889912Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:47.928162689Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:48.007880454Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:48.087505386Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:48.167568976Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:48.251533278Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:48.327992604Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:48.407631937Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:48.487578374Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:48.567488204Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:48.649555638Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:48.74260687Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:48.827079781Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:48.903129602Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:48.998539944Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:49.079672464Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:49.159031028Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:49.239314042Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:49.3193984Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:49.402253292Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:49.494991563Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:49.576005811Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:49.655483096Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:49.735501661Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:49.815895524Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:49.987621479Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:50.073098008Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:50.151460154Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:50.231858465Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:50.311339397Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:50.391587019Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:50.487058449Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:50.567673624Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:50.649470241Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:50.743012995Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:50.8226322Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:50.995561485Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:51.079111002Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:51.159441537Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:51.239525062Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:51.321323408Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:51.399160209Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:51.494858871Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:51.575126301Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:51.655160387Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:51.735222793Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:51.815440111Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:51.972414932Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:52.054837662Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:52.13517386Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:52.214882729Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:52.295530448Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:52.375422774Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:52.455299323Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:52.539135017Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:52.615601511Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:52.69632219Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:52.775278033Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:52.855193207Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:52.93512534Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:53.014616737Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:53.096018409Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:53.175721262Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:53.255291123Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:53.335543225Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:53.415139326Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:53.494747267Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:53.575182633Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:53.655788432Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:53.734983636Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:53.814490841Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:53.987867296Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:54.070410731Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:54.150628049Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:54.241061452Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:54.326819741Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:54.406659747Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:54.487078345Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:54.56691115Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:54.646764564Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:54.730903202Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:54.813536237Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:54.979459461Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:55.062422448Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:55.142793143Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:55.238142396Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:55.318966915Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:55.398565512Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:55.496773011Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:55.575100662Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:55.654978683Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:55.735016449Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:55.815313063Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:55.894586155Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:55.99060613Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:56.071327641Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:56.150542013Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:56.231508677Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:56.311202218Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:56.391233487Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:56.486891477Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:56.567054139Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:56.648142787Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:56.727203463Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:56.807065772Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:56.963847985Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:57.046649788Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:57.127222211Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:57.207303977Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:57.287628879Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:57.369991098Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:57.44745417Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:57.527337248Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:57.607164485Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:57.687023306Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:57.767535185Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:57.849959996Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:57.927196283Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:58.007840482Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:58.087062438Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:58.167035916Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:58.246961906Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:58.326938039Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:58.407318526Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:58.487342563Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:58.566409255Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:58.647070606Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:58.742248243Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:58.822362585Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:58.995209471Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:59.078421163Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:59.158337265Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:59.238872215Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:59.319171582Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:59.398891587Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:59.494437449Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:59.575476304Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:59.662916933Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:59.750287226Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:59.830837697Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:59.910880775Z", "value": 95.9},
{"timestamp": "2024-03-08T14:07:59.991111149Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:00.07082405Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:00.151450361Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:00.248427234Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:00.327146053Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:00.407566699Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:00.487367057Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:00.567059062Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:00.646954843Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:00.741733695Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:00.824658347Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:00.903291086Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:00.998291859Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:01.078781721Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:01.15923504Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:01.239079141Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:01.319065163Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:01.400025746Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:01.494275926Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:01.574392604Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:01.654372481Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:01.734434535Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:01.815925936Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:01.971915507Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:02.058255973Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:02.134656804Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:02.215426827Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:02.295075792Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:02.379966528Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:02.455376124Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:02.534997569Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:02.618070477Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:02.695757454Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:02.77511957Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:02.854247958Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:02.934840413Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:03.014569698Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:03.0949418Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:03.176144625Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:03.254945428Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:03.335016666Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:03.415065311Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:03.4946521Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:03.574891306Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:03.65492024Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:03.736154008Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:03.814969499Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:03.9872424Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:04.070638541Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:04.151091508Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:04.231201785Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:04.311176383Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:04.392918152Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:04.486330218Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:04.566827217Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:04.646786198Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:04.727160253Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:04.807044898Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:04.886628967Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:04.983733328Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:05.062613811Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:05.142649305Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:05.238178559Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:05.318560805Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:05.398961324Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:05.494308881Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:05.576227931Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:05.655858208Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:05.735483589Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:05.81513537Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:05.987112558Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:06.069841433Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:06.150507073Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:06.231570376Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:06.311437518Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:06.390188049Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:06.48620204Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:06.566582654Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:06.64652938Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:06.729849328Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:06.810869464Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:06.963596149Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:07.046069375Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:07.128777611Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:07.207602414Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:07.286167921Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:07.367279673Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:07.447287582Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:07.526560291Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:07.606909609Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:07.686628622Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:07.766785204Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:07.846643066Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:07.926509823Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:08.009499915Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:08.087255404Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:08.16652024Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:08.246126901Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:08.326357147Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:08.406502433Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:08.486622247Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:08.56730267Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:08.646562387Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:08.741953016Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:08.822874976Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:08.995055588Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:09.078196945Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:09.158230006Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:09.23920931Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:09.320232966Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:09.398380776Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:09.494334607Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:09.574464757Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:09.655553981Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:09.737295526Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:09.815104775Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:09.894476715Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:09.990338226Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:10.070029239Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:10.15065107Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:10.232178919Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:10.312017164Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:10.391850866Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:10.486132309Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:10.566667196Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:10.647056962Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:10.742468072Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:10.822412782Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:10.9953837Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:11.079521538Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:11.158936519Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:11.239008589Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:11.333697585Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:11.413944791Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:11.493892477Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:11.576238503Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:11.654973066Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:11.734338543Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:11.814433365Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:11.971428218Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:12.054901511Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:12.134873773Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:12.216680758Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:12.294843064Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:12.374555965Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:12.454319906Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:12.535787019Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:12.614545838Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:12.694604596Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:12.777423936Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:12.854993248Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:12.934511045Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:13.014829964Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:13.094624241Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:13.17441759Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:13.254540348Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:13.335678788Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:13.428472645Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:13.510092462Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:13.590995349Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:13.670921275Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:13.75041056Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:13.830636614Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:13.914188019Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:13.99095205Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:14.070857495Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:14.15138083Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:14.246099842Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:14.327529931Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:14.406596079Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:14.49388954Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:14.58179753Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:14.662058048Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:14.742494951Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:14.822617965Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:14.995315091Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:15.079051616Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:15.162936686Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:15.238546795Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:15.318262832Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:15.397811221Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:15.493825628Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:15.574479907Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:15.655044298Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:15.737111124Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:15.813885459Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:15.986589529Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:16.069869413Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:16.150388876Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:16.230899315Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:16.310883256Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:16.402757975Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:16.486547684Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:16.566474666Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:16.646391088Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:16.726056853Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:16.80588569Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:16.963455073Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:17.04797192Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:17.126915891Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:17.206237432Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:17.285825149Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:17.366411972Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:17.446136713Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:17.526478447Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:17.607927512Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:17.68629545Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:17.766271968Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:17.84654151Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:17.926321228Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:18.006617298Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:18.085977239Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:18.167532576Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:18.246155554Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:18.326256616Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:18.405828365Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:18.486549461Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:18.566160442Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:18.646286496Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:18.744665803Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:18.822387213Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:18.994495121Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:19.077854974Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:19.157678211Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:19.238117994Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:19.31833288Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:19.400658619Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:19.493772092Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:19.575358213Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:19.653699175Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:19.734610767Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:19.814169524Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:19.986507449Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:20.07116532Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:20.150510381Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:20.230343858Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:20.310340248Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:20.39064515Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:20.485773219Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:20.566157162Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:20.648202644Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:20.741591478Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:20.822160317Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:20.902100418Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:20.997438696Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:21.078358447Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:21.15756002Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:21.248874225Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:21.333845153Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:21.413858471Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:21.493934157Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:21.574154163Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:21.65397756Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:21.734166815Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:21.816422569Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:21.971429418Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:22.053979765Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:22.135445374Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:22.214055553Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:22.294623976Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:22.375185199Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:22.454474387Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:22.534356281Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:22.614239294Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:22.694044324Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:22.773946601Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:22.856647317Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:22.934507222Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:23.017352066Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:23.095029667Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:23.174077927Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:23.253695948Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:23.335247605Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:23.41418988Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:23.494090334Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:23.576504361Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:23.654140586Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:23.734421744Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:23.814112245Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:23.893886107Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:23.989918562Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:24.07005124Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:24.153975894Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:24.24566866Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:24.326044346Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:24.407818628Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:24.485911174Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:24.56624302Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:24.646082994Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:24.741840472Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:24.822120766Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:24.994134723Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:25.077846608Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:25.157905846Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:25.238460029Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:25.321200041Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:25.399031402Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:25.493803567Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:25.574170293Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:25.654041499Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:25.734158497Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:25.814001862Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:25.986498028Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:26.069659736Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:26.149828382Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:26.230867174Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:26.309980618Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:26.390341425Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:26.48537151Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:26.567115039Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:26.645985091Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:26.726024873Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:26.805874926Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:26.962746803Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:27.045690239Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:27.125851557Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:27.20806152Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:27.287312308Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:27.365966423Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:27.445862781Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:27.525809154Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:27.608217325Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:27.686220783Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:27.767262967Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:27.845942266Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:27.927218947Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:28.006175078Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:28.085652811Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:28.165818545Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:28.245802135Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:28.328767843Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:28.407952807Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:28.486599914Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:28.565975727Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:28.645359667Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:28.726207963Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:28.805881024Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:28.97856087Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:29.062307795Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:29.141402263Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:29.226167079Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:29.301822212Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:29.381691434Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:29.477515024Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:29.564373732Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:29.674068168Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:29.749798021Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:29.829907499Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:29.909732304Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:29.989902934Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:30.069759516Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:30.150416067Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:30.24540052Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:30.325713167Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:30.40545058Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:30.486207067Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:30.566322721Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:30.64586807Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:30.742994288Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:30.821989843Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:30.994106136Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:31.077408549Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:31.158855278Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:31.238369619Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:31.318133976Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:31.400260994Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:31.493504387Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:31.573814602Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:31.653719792Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:31.733666581Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:31.813612347Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:31.970473504Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:32.058407287Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:32.134149876Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:32.214394042Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:32.293545182Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:32.373368132Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:32.453212073Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:32.53373752Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:32.615445945Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:32.693236699Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:32.773583905Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:32.854279049Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:32.933190412Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:33.013999924Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:33.093838521Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:33.174020896Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:33.253829125Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:33.333849995Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:33.416299542Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:33.49375839Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:33.573892349Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:33.65362013Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:33.73665355Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:33.813988206Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:33.8936709Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:33.988781529Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:34.06934384Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:34.149750727Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:34.231068975Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:34.313167705Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:34.39047145Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:34.48537619Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:34.565480197Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:34.645638539Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:34.741218865Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:34.821757944Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:34.993839645Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:35.076778217Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:35.160844823Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:35.237734966Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:35.317524732Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:35.398052707Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:35.493338184Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:35.576669813Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:35.653634421Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:35.733925115Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:35.813552Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:35.985800101Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:36.069552595Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:36.149289976Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:36.232407205Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:36.309855909Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:36.389450154Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:36.485268465Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:36.565515736Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:36.64564803Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:36.725567395Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:36.808966064Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:36.962324462Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:37.045413915Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:37.126296898Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:37.206107272Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:37.285291628Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:37.365729139Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:37.448321086Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:37.52565603Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:37.605581412Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:37.685498218Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:37.765889137Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:37.845379317Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:37.92566982Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:38.005767714Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:38.085456199Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:38.165438573Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:38.245523987Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:38.324937048Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:38.406090784Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:38.485457061Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:38.566587853Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:38.645842673Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:38.740944183Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:38.821374077Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:38.901356547Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:38.999161998Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:39.079812245Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:39.157274902Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:39.237427068Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:39.31819562Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:39.397075175Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:39.493126542Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:39.574084918Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:39.659157799Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:39.733937346Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:39.813773415Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:39.985804396Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:40.069162649Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:40.149285887Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:40.230066631Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:40.311041839Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:40.389434353Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:40.484661495Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:40.565366174Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:40.645349092Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:40.740771818Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:40.821089136Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:40.993815062Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:41.077321732Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:41.158245068Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:41.237561104Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:41.317937207Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:41.397080315Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:41.492883522Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:41.576859376Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:41.654229552Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:41.734923639Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:41.813467034Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:41.893160416Z", "value": 95.9},
{"timestamp": "2024-03-08T14:08:52.132835384Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:52.213098559Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:52.292914436Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:52.372905738Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:52.455168661Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:52.534011512Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:52.613084476Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:52.692966946Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:52.772661095Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:52.852740078Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:52.933178453Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:53.012958106Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:53.095478693Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:53.184200413Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:53.268174444Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:53.358432167Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:53.446964031Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:53.525843234Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:53.607544524Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:53.684964076Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:53.765711028Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:53.844781368Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:53.924515101Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:54.00497834Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:54.085261163Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:54.167437941Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:54.245349271Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:54.326343231Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:54.404819138Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:54.490095731Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:54.564876622Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:54.654355208Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:54.742857183Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:54.823683559Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:54.900798119Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:54.997338607Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:55.077320309Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:55.157030523Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:55.249608667Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:55.332467047Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:55.412923054Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:55.492939348Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:55.578132932Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:55.652650015Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:55.732659301Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:55.818579127Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:55.892661809Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:55.988467512Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:56.072848455Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:56.149257253Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:56.244241675Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:56.325265939Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:56.405401337Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:56.489259143Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:56.580242756Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:56.661651885Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:56.741938323Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:56.821026999Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:56.90044646Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:56.981544581Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:57.0602426Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:57.140593199Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:57.220309908Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:57.301196028Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:57.380165024Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:57.460415526Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:57.542113328Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:57.621395956Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:57.700535992Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:57.780759583Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:57.861528743Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:57.940826539Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:58.020808433Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:58.101920537Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:58.180983133Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:58.260700515Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:58.340721001Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:58.420827247Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:58.500707061Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:58.580983228Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:58.663852871Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:58.740667879Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:58.820541965Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:58.993003667Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:59.076849025Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:59.156226117Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:59.236765388Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:59.317960181Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:59.396584664Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:59.492215743Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:59.574491721Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:59.652428587Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:59.733114386Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:59.81268732Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:59.895816644Z", "value": 95.8},
{"timestamp": "2024-03-08T14:08:59.988370884Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:00.068710123Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:00.148877521Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:00.229013336Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:00.308977182Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:00.388785987Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:00.485096683Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:00.564607184Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:00.64476191Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:00.740291837Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:00.820657411Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:00.900296169Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:00.996824721Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:01.079791357Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:01.156876925Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:01.236789347Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:01.316856393Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:01.396549647Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:01.492099765Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:01.5726279Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:01.65655489Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:01.732785096Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:01.813038319Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:01.892190707Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:01.972597914Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:02.052775041Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:02.132649798Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:02.214164207Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:02.292744883Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:02.372518776Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:02.452418814Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:02.533888423Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:02.612742315Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:02.692751857Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:02.775950397Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:02.852774717Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:02.932575459Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:03.012709865Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:03.092316846Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:03.172665493Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:03.252811419Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:03.332172064Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:03.412017862Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:03.492138444Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:03.572060946Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:03.652605913Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:03.73322064Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:03.812497605Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:03.893017452Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:03.98844389Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:04.068675257Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:04.148715807Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:04.228331812Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:04.308627243Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:04.388709841Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:04.485111897Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:04.56488611Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:04.645369381Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:04.740259498Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:04.820834066Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:04.900524503Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:04.995979069Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:05.076801893Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:05.156497834Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:05.237567027Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:05.316398454Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:05.398481281Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:05.492054627Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:05.57240129Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:05.655820791Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:05.734348474Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:05.828132508Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:05.908723716Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:05.98886433Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:06.068549008Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:06.148548726Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:06.245080606Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:06.323852577Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:06.404419369Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:06.485290929Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:06.564684981Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:06.644823932Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:06.724612609Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:06.80505044Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:06.884356109Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:06.964438547Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:07.044341273Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:07.124003646Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:07.205474408Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:07.286186447Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:07.364043473Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:07.445941275Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:07.524483038Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:07.603909827Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:07.684533642Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:07.764406192Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:07.847132059Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:07.925018973Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:08.004378946Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:08.084432424Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:08.164450926Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:08.244726485Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:08.32441849Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:08.408144936Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:08.483961349Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:08.564465709Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:08.644508659Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:08.739741368Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:08.820700384Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:08.992630501Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:09.079080121Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:09.156071481Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:09.236434335Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:09.31641447Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:09.396152843Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:09.491715889Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:09.57297881Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:09.653513825Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:09.732565509Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:09.811897898Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:09.892204273Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:09.987800791Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:10.072231847Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:10.148571589Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:10.231286129Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:10.308700497Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:10.388341079Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:10.48410291Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:10.564472004Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:10.643638185Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:10.728342233Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:10.804574551Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:10.976499676Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:11.060527882Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:11.140120528Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:11.235769238Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:11.317878497Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:11.396203267Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:11.493529485Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:11.57265269Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:11.652480375Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:11.731718076Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:11.813274469Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:11.969068777Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:12.052033269Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:12.134211231Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:12.21233757Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:12.292025831Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:12.372296302Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:12.452050099Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:12.532307834Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:12.612964609Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:12.694232202Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:12.772803405Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:12.851996754Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:12.932323352Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:13.012258974Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:13.093804552Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:13.172368939Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:13.256135801Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:13.332309399Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:13.41460893Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:13.493679878Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:13.572381449Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:13.652344303Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:13.733144727Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:13.816559524Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:13.892068321Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:13.98787316Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:14.068523759Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:14.149097367Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:14.243559003Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:14.324045058Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:14.410208213Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:14.484499311Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:14.564152501Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:14.644131259Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:14.725929636Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:14.80452404Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:14.976435341Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:15.062425471Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:15.140259713Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:15.235742727Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:15.316248558Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:15.396078452Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:15.49256518Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:15.572297026Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:15.653481898Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:15.732754255Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:15.812672661Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:15.892057786Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:15.987194655Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:16.06826132Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:16.14818475Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:16.244802422Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:16.324047963Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:16.404009057Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:16.484840393Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:16.564126093Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:16.644019475Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:16.723895289Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:16.806559173Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:16.96120983Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:17.043766321Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:17.123292918Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:17.20387315Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:17.28422778Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:17.364055306Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:17.445347731Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:17.524142423Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:17.604214909Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:17.684444356Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:17.763934057Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:17.844309008Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:17.923995477Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:18.008201412Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:18.084228546Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:18.163698695Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:18.245128144Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:18.323902259Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:18.404269082Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:18.487786856Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:18.56710958Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:18.644144556Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:18.739391218Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:18.82003017Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:18.992228191Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:19.075128427Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:19.159800763Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:19.239147808Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:19.318118564Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:19.396285446Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:19.494123954Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:19.572170228Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:19.652344762Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:19.733225154Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:19.812053158Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:19.984880205Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:20.068161082Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:20.148519424Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:20.243486246Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:20.324368462Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:20.404608884Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:20.48431625Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:20.563913759Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:20.643516228Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:20.724482029Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:20.804007666Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:20.976123799Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:21.059687365Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:21.142041488Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:21.235487346Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:21.316115545Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:21.395713983Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:21.491466981Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:21.57247675Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:21.651940371Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:21.744345107Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:21.827623968Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:21.907445701Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:21.987690092Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:22.10322966Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:22.186241192Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:22.260542275Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:22.340185288Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:22.419246732Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:22.499306803Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:22.57999753Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:22.660784866Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:22.739723462Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:22.819742572Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:22.976843122Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:23.059218557Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:23.139287812Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:23.235624812Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:23.315359441Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:23.396131961Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:23.481030889Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:23.556128901Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:23.635573642Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:23.731354865Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:23.8117774Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:23.891722974Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:23.987007748Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:24.068962511Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:24.148649268Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:24.24285484Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:24.326712966Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:24.404565096Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:24.483674476Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:24.563669938Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:24.654469871Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:24.740426753Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:24.820702728Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:24.992123692Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:25.07500764Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:25.155570847Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:25.236195399Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:25.318236977Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:25.396376532Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:25.492648156Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:25.571615776Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:25.652132871Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:25.732021965Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:25.811727346Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:25.98408236Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:26.067524358Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:26.147845997Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:26.24302229Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:26.323967834Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:26.40372576Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:26.483940999Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:26.565250032Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:26.643745683Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:26.723404056Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:26.803525726Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:26.960429252Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:27.043640049Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:27.124234745Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:27.207157829Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:27.284016805Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:27.364691276Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:27.460252563Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:27.540314457Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:27.619790334Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:27.699281155Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:27.781444462Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:27.860155473Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:27.940010487Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:28.020367198Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:28.099956131Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:28.180157578Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:28.259618191Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:28.341203993Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:28.4198975Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:28.499443457Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:28.580351849Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:28.659980207Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:28.75514258Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:28.835543291Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:28.915966307Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:28.996044905Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:29.075405838Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:29.157723609Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:29.235235866Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:29.315945857Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:29.395974216Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:29.492401744Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:29.57228703Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:29.651803707Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:29.731842305Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:29.81221124Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:29.891865614Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:29.988010006Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:30.086568706Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:30.163420226Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:30.243550184Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:30.323756559Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:30.403554069Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:30.483463739Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:30.563933218Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:30.647128367Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:30.739802671Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:30.820146134Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:30.991732475Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:31.076345066Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:31.156641713Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:31.23571119Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:31.31588534Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:31.395522562Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:31.491370249Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:31.571819024Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:31.652375959Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:31.732433341Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:31.812273059Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:31.968570888Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:32.051609077Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:32.130940793Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:32.211440321Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:32.291499207Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:32.372181871Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:32.451336019Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:32.533522718Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:32.611628864Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:32.691455206Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:32.772215566Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:32.851455186Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:32.931697753Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:33.011391519Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:33.091757702Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:33.172785966Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:33.251041808Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:33.331422807Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:33.411605758Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:33.492078373Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:33.571837451Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:33.655530873Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:33.731601303Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:33.811812349Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:33.891675715Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:33.98705681Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:34.067365872Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:34.147487575Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:34.246797541Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:34.323723077Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:34.403782955Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:34.483573649Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:34.564100345Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:34.643640638Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:34.738615075Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:34.8219588Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:34.900034898Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:34.995504377Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:35.075227582Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:35.15569111Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:35.235541068Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:35.315816594Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:35.397665692Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:35.491269791Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:35.571567878Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:35.651316587Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:35.732140435Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:35.812458298Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:35.891608703Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:35.989257226Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:36.067481484Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:36.147413394Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:36.24335305Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:36.324790019Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:36.403976007Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:36.485655793Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:36.563754995Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:36.643350393Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:36.723593407Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:36.804123815Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:36.960165291Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:37.04239887Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:37.123020029Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:37.204127558Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:37.284510669Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:37.364021106Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:37.443608024Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:37.524319871Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:37.604101029Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:37.683915883Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:37.76323624Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:37.843331158Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:37.923555485Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:38.003444099Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:38.083227081Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:38.166166037Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:38.244622808Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:38.3237583Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:38.403419458Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:38.483542056Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:38.563056526Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:38.642483827Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:38.723817212Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:38.804570467Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:38.975530183Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:39.059081076Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:39.139631036Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:39.234178656Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:39.31513172Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:39.395074831Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:39.491704279Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:39.571295069Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:39.651249763Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:39.731925067Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:39.811113871Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:39.891243478Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:39.986812156Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:40.067809221Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:40.147665674Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:40.242063759Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:40.323009111Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:40.403523006Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:40.484667719Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:40.563313194Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:40.64703756Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:40.739528472Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:40.819010014Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:40.991382468Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:41.075185106Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:41.155908026Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:41.235798528Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:41.318290763Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:41.395437995Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:41.4767165Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:41.570580919Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:41.651265503Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:41.731156325Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:41.810403626Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:41.967963665Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:42.050841662Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:42.130407651Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:42.215532244Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:42.291349361Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:42.370942583Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:42.451049629Z", "value": 95.8},
{"timestamp": "2024-03-08T14:09:42.533562345Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:42.611510315Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:42.691476305Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:42.771263927Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:42.851114397Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:42.930358945Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:43.011922507Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:43.092625811Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:43.170544981Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:43.251028476Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:43.330883554Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:43.414294895Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:43.492556178Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:43.572002103Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:43.65603447Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:43.746385121Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:43.827163337Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:43.907129455Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:43.986876501Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:44.066892411Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:44.14714445Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:44.243917483Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:44.3231276Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:44.402459637Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:44.484134143Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:44.563367747Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:44.642868328Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:44.738452239Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:44.824101889Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:44.991133084Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:45.074248393Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:45.15531573Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:45.235043991Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:45.314629981Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:45.395364292Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:45.492417614Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:45.570932145Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:45.650814327Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:45.731300287Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:45.811210085Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:45.891143243Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:45.986668273Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:46.069665886Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:46.148107937Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:46.242374309Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:46.322623372Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:46.403085395Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:46.48524083Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:46.562805055Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:46.645769579Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:46.7231035Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:46.802892178Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:46.95972492Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:47.042170467Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:47.12239249Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:47.203027026Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:47.283998522Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:47.363462111Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:47.442913508Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:47.523972781Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:47.602796433Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:47.682542038Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:47.762882461Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:47.843272676Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:47.923397419Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:48.003471089Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:48.083589528Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:48.162839773Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:48.243125924Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:48.322139752Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:48.403921106Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:48.483277015Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:48.562794908Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:48.643106659Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:48.738113928Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:48.818631504Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:48.991119382Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:49.076220423Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:49.154379082Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:49.235139346Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:49.315169496Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:49.394149052Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:49.489817411Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:49.570862507Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:49.652359733Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:49.731677306Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:49.811775328Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:49.891026149Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:49.986413067Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:50.066596626Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:50.146140631Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:50.228576227Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:50.306880325Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:50.386546379Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:50.482369362Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:50.562512025Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:50.642206495Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:50.723272871Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:50.805615506Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:50.97507317Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:51.058780832Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:51.138484326Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:51.234227821Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:51.314663028Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:51.395032091Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:51.495071979Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:51.587134443Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:51.668619348Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:51.747766073Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:51.82718547Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:51.906824643Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:51.990598386Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:52.069130517Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:52.147807128Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:52.227841183Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:52.30727818Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:52.387148778Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:52.4668516Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:52.546788342Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:52.628963649Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:52.707248355Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:52.787667979Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:52.943862991Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:53.027037468Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:53.106332545Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:53.20770914Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:53.282502095Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:53.363277495Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:53.44239846Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:53.522425602Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:53.602354056Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:53.68214315Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:53.765982716Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:53.842182107Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:53.922158273Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:54.002286024Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:54.082223822Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:54.163243702Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:54.242475067Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:54.329052751Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:54.402668584Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:54.484144881Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:54.562641525Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:54.642470811Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:54.723019426Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:54.802128007Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:54.886281238Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:54.979100374Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:55.058752444Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:55.138099745Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:55.21928161Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:55.298249262Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:55.378189972Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:55.474657725Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:55.554494851Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:55.634101288Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:55.730499537Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:55.809967734Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:55.891415935Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:55.985825956Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:56.067707534Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:56.146277393Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:56.226346328Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:56.306182654Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:56.386040804Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:56.484930897Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:56.562519155Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:56.645421119Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:56.723152321Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:56.802729734Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:56.882920013Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:56.962080849Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:57.042421528Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:57.122322142Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:57.204047656Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:57.282415083Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:57.364142197Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:57.442142743Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:57.523796769Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:57.602356037Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:57.682522539Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:57.764621398Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:57.842017495Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:57.922549854Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:58.002123012Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:58.086499987Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:58.161975536Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:58.242381143Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:58.322113021Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:58.401933859Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:58.481960201Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:58.562546289Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:58.642152631Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:58.737418173Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:58.817992868Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:58.899344717Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:58.994147698Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:59.073809592Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:59.153823614Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:59.234010341Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:59.314215692Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:59.39422677Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:59.49022137Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:59.570206272Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:59.650398759Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:59.731007311Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:59.810471124Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:59.89034153Z", "value": 96.5},
{"timestamp": "2024-03-08T14:09:59.985851073Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:00.067711339Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:00.148471411Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:00.245720381Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:00.323048734Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:00.401996002Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:00.492991871Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:00.579039058Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:00.662144447Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:00.738955007Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:00.818913125Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:00.899197164Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:00.995512308Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:01.082035464Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:01.169933791Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:01.253858701Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:01.331555183Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:01.412281079Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:01.490813978Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:01.571345729Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:01.716072206Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:01.79785164Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:01.892346109Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:01.972859556Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:02.050370758Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:02.132984753Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:02.211542837Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:02.289860408Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:02.370618912Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:02.450558406Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:02.530029963Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:02.611664629Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:02.691437947Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:02.770261183Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:02.850174725Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:02.930020811Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:03.014098842Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:03.089880887Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:03.169790941Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:03.250932326Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:03.331664718Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:03.413206456Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:03.497736199Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:03.588416804Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:03.666084774Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:03.745724299Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:03.82597045Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:03.905699512Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:03.992776205Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:04.066055237Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:04.151392567Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:04.241367474Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:04.321551993Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:04.404109988Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:04.486299823Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:04.562456206Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:04.643426614Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:04.738138427Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:04.819221412Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:04.900211084Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:04.993572398Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:05.073525077Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:05.153769019Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:05.233938562Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:05.314595786Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:05.393685358Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:05.489693398Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:05.572008929Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:05.649950115Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:05.730653163Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:05.80969128Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:05.893262813Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:05.985405309Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:06.065747524Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:06.14555681Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:06.248551584Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:06.34824632Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:06.437909674Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:06.524427006Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:06.609299343Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:06.689628502Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:06.769703196Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:06.849737091Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:06.929847465Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:07.009593231Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:07.092599452Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:07.171320255Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:07.249854563Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:07.329600777Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:07.409548047Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:07.489789526Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:07.569579516Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:07.651100741Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:07.73112894Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:07.828578838Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:07.911640547Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:08.00328381Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:08.090637559Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:08.178055469Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:08.258509173Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:08.337621241Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:08.417552959Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:08.497788134Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:08.577451628Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:08.657536243Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:08.740409855Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:08.818214945Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:08.897328453Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:08.99304574Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:09.073322803Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:09.156490592Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:09.237366953Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:09.315011338Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:09.393621422Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:09.488896276Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:09.569436443Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:09.64946109Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:09.729780713Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:09.81005416Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:09.892575995Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:09.988143618Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:10.0658881Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:10.146881644Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:10.241003472Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:10.321400951Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:10.401388958Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:10.485801677Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:10.564188656Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:10.642173843Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:10.736995512Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:10.817558271Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:10.897477766Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:10.993232813Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:11.074980695Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:11.154090843Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:11.233590433Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:11.313376327Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:11.397647734Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:11.490284503Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:11.586407423Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:11.667965896Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:11.745503626Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:11.825369552Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:11.905475318Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:11.985307644Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:12.065327107Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:12.149894675Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:12.235932198Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:12.320946519Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:12.401371198Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:12.481542949Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:12.561436971Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:12.641699538Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:12.721262743Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:12.803042049Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:12.882586087Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:12.961470059Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:13.041334673Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:13.121278647Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:13.202434432Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:13.281762661Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:13.362049804Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:13.44166789Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:13.521693656Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:13.601625919Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:13.681275492Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:13.761231563Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:13.841591538Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:13.925903873Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:14.00438474Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:14.081455973Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:14.162286605Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:14.242248723Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:14.321352856Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:14.401509183Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:14.483544713Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:14.561838156Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:14.641664146Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:14.737332921Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:14.817654624Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:14.897749063Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:14.99365675Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:15.076351067Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:15.163141679Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:15.24929517Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:15.329711434Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:15.410295697Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:15.489988407Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:15.569594717Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:15.65300289Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:15.745032234Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:15.825543601Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:15.905691064Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:15.985939871Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:16.066146918Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:16.145721931Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:16.227205077Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:16.30567916Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:16.385581438Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:16.480975877Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:16.561773389Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:16.643841367Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:16.721843194Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:16.804647046Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:16.881996807Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:16.961688077Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:17.041601427Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:17.121787258Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:17.201830304Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:17.281713863Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:17.364738579Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:17.441842388Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:17.526020003Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:17.602086625Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:17.681748007Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:17.761856173Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:17.841455187Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:17.922021499Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:18.001608128Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:18.081471366Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:18.161697261Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:18.241514995Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:18.321875643Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:18.4015256Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:18.482002728Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:18.56111166Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:18.641980277Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:18.737274555Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:18.817191553Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:18.897066631Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:18.992961839Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:19.075293306Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:19.157283493Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:19.233342563Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:19.319907095Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:19.393762705Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:19.488911415Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:19.569297534Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:19.64986775Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:19.729449099Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:19.809621842Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:19.890128441Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:19.985454496Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:20.06554999Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:20.145746541Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:20.244234746Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:20.321713019Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:20.401520129Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:20.497040456Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:20.577516848Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:20.657452726Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:20.740558435Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:20.817805348Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:20.897231401Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:20.993065968Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:21.07362428Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:21.153739839Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:21.234035686Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:21.313261835Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:21.394552244Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:21.489342169Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:21.569658336Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:21.649258086Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:21.729247404Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:21.810370837Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:21.889594106Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:21.970145153Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:22.049249958Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:22.129349997Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:22.209278707Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:22.289534138Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:22.36954048Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:22.449638535Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:22.533352789Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:22.609538836Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:22.689737211Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:22.769473441Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:22.849581063Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:22.929033517Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:23.010892759Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:23.089779675Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:23.169037152Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:23.249384903Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:23.329984175Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:23.409848949Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:23.489451995Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:23.57090874Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:23.649619976Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:23.730453264Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:23.809706517Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:23.890328605Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:23.984786209Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:24.06500996Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:24.146597138Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:24.241225463Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:24.324225764Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:24.401368996Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:24.496945131Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:24.577630163Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:24.657463993Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:24.7415346Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:24.817608294Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:24.897442509Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:24.993324724Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:25.072942234Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:25.153212705Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:25.233854889Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:25.313795919Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:25.393329748Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:25.489266204Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:25.569644419Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:25.649356233Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:25.729694416Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:25.809339702Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:25.890846144Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:25.985039268Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:26.065539627Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:26.144753008Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:26.22556092Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:26.30530931Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:26.385426117Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:26.48206971Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:26.562271317Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:26.641854651Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:26.72135776Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:26.801220486Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:26.881277197Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:26.961263635Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:27.044292672Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:27.121508193Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:27.20165284Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:27.281198445Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:27.362157334Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:27.441408283Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:27.521367009Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:27.603020683Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:27.681293934Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:27.761308564Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:27.841332091Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:27.921522242Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:28.001507656Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:28.08098171Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:28.167149793Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:28.242287965Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:28.320793921Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:28.40106788Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:28.481242319Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:28.561301749Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:28.64132118Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:28.738743686Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:28.817254218Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:28.897061968Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:28.992870071Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:29.073836256Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:29.153621478Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:29.233191916Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:29.316154328Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:29.392788472Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:29.488824736Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:29.569176199Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:29.64929083Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:29.729573493Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:29.810366685Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:29.893505322Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:29.985586985Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:30.065238799Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:30.145784375Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:30.24154099Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:30.321432324Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:30.401457131Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:30.502179549Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:30.578075227Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:30.657925025Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:30.737313926Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:30.817456845Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:30.898349333Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:30.992558201Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:31.076153159Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:31.153341224Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:31.235463635Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:31.313601653Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:31.393144251Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:31.489131651Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:31.569463818Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:31.65026197Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:31.729340791Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:31.810354335Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:31.888742562Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:31.968910601Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:32.049066736Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:32.129030327Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:32.212056963Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:32.289298276Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:32.368995242Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:32.448931184Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:32.530327194Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:32.609647391Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:32.689342565Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:32.773217843Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:32.849285074Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:32.930026074Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:33.009372703Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:33.089550502Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:33.170275214Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:33.249492307Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:33.330097402Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:33.409096831Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:33.488996677Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:33.569002668Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:33.649062482Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:33.729895387Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:33.809786625Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:33.892939086Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:33.985089646Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:34.065165141Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:34.145107579Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:34.240421345Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:34.321292138Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:34.401136016Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:34.502567747Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:34.577361855Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:34.657334117Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:34.736794955Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:34.816729009Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:34.896882872Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:34.992470943Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:35.073967144Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:35.153092877Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:35.233017139Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:35.313081434Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:35.392589536Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:35.488447047Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:35.568649038Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:35.651825691Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:35.744069851Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:35.824421506Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:35.90469889Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:35.985245393Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:36.064998135Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:36.145093566Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:36.242920042Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:36.321295693Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:36.401118035Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:36.49679209Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:36.577001537Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:36.65739748Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:36.737157134Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:36.818048919Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:36.896435258Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:36.976609665Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:37.057130281Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:37.136718446Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:37.216300532Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:37.2969623Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:37.377484867Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:37.456949929Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:37.539282356Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:37.617486711Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:37.697022525Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:37.776964195Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:37.858070156Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:37.936985584Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:38.01660367Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:38.096986301Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:38.180149482Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:38.257344683Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:38.337388306Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:38.41727036Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:38.496829022Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:38.577509414Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:38.656991019Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:38.736940721Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:38.817019704Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:38.896806558Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:38.995601868Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:39.079596891Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:39.168164051Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:39.24813993Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:39.328503009Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:39.408655336Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:39.488916943Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:39.568938517Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:39.649522301Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:39.744242626Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:39.825000267Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:39.904716721Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:39.985553337Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:40.064849086Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:40.144638244Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:40.240336075Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:40.320816147Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:40.400825561Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:40.496520801Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:40.576751464Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:40.656807182Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:40.736873781Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:40.816702011Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:40.896762338Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:40.992236905Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:41.083629991Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:41.168046391Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:41.24828243Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:41.330261672Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:41.408901708Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:41.488838546Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:41.568991481Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:41.648798143Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:41.72871079Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:41.808759885Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:41.888733459Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:41.968858074Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:42.0487816Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:42.128951303Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:42.208726285Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:42.28880162Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:42.36948246Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:42.450381636Z", "value": 96.5},
{"timestamp": "2024-03-08T14:10:42.528452711Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:42.608971631Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:42.688886773Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:42.768897019Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:42.848787074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:42.928886473Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:43.011710965Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:43.08903919Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:43.168715036Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:43.24933706Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:43.329612491Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:43.408363631Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:43.488218965Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:43.592578766Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:43.680376709Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:43.760352396Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:43.84096018Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:43.92091113Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:44.00077296Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:44.080807655Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:44.162236209Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:44.240793076Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:44.320539802Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:44.400601185Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:44.481088616Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:44.561163407Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:44.640302868Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:44.72471354Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:44.800424929Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:44.880716584Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:44.976631536Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:45.056816823Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:45.138098272Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:45.233487335Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:45.314867568Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:45.39256869Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:45.487777496Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:45.568632513Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:45.648602183Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:45.729137071Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:45.808918069Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:45.892015074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:45.984901028Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:46.064517833Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:46.144585584Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:46.225099832Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:46.304656125Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:46.384747332Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:46.483030769Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:46.564366266Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:46.640696409Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:46.720547743Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:46.801199367Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:46.88051598Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:46.960629715Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:47.04190598Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:47.120746689Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:47.200775047Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:47.280582381Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:47.360667796Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:47.440659611Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:47.520610017Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:47.602953677Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:47.680299726Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:47.760553493Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:47.84079622Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:47.920539074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:48.000649769Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:48.080658799Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:48.162398458Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:48.240650621Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:48.320616963Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:48.400459081Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:48.480401904Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:48.561191576Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:48.640487549Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:48.735614467Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:48.816631052Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:48.896875795Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:48.992509914Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:49.071920896Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:49.151744358Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:49.232117965Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:49.313099702Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:49.395191617Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:49.488201986Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:49.568438858Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:49.6484116Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:49.72886412Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:49.80856915Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:49.889352678Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:49.984284076Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:50.064420114Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:50.144483321Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:50.225150881Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:50.304438022Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:50.384363789Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:50.482464185Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:50.561496862Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:50.640545666Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:50.735385896Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:50.816330832Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:50.89594863Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:50.99198275Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:51.072821382Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:51.152397516Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:51.233916214Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:51.312509466Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:51.392570688Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:51.488051655Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:51.568348622Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:51.649424311Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:51.728351452Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:51.808629827Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:51.888573801Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:51.967835566Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:52.048390454Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:52.129069278Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:52.209229413Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:52.288470954Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:52.368508593Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:52.448458487Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:52.528714334Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:52.608493092Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:52.690078542Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:52.768239857Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:52.848265272Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:52.92810291Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:53.009213671Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:53.088572524Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:53.167944082Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:53.252169377Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:53.328215935Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:53.407867845Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:53.488044588Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:53.569745078Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:53.648110042Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:53.72821536Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:53.877198231Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:53.969212406Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:54.049666814Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:54.128224834Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:54.224094729Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:54.303921039Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:54.384214359Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:54.48291482Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:54.564178221Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:54.640469068Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:54.735683027Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:54.816399771Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:54.896024129Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:54.991905256Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:55.07539103Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:55.152997496Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:55.232089405Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:55.312162435Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:55.392028202Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:55.487452816Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:55.573364195Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:55.65822034Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:55.74360983Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:55.823930349Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:55.904874806Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:55.984184955Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:56.069809741Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:56.14426276Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:56.229689914Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:56.304340406Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:56.384013468Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:56.480557797Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:56.562158191Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:56.64055637Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:56.720616601Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:56.803240517Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:56.880426086Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:56.960185452Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:57.040385491Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:57.119907832Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:57.200399872Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:57.280311879Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:57.363146867Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:57.440728693Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:57.520125562Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:57.600417281Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:57.680535592Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:57.76034459Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:57.840092597Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:57.921045597Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:58.000299042Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:58.079975848Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:58.16031256Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:58.24031007Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:58.320342589Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:58.400156419Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:58.482381678Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:58.560018928Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:58.639885014Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:58.721463456Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:58.800069124Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:58.881732558Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:58.975982643Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:59.057105403Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:59.135772287Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:59.231249478Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:59.311525325Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:59.39244223Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:59.487610108Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:59.569668647Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:59.649828686Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:59.743479185Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:59.824173977Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:59.904151872Z", "value": 96.1},
{"timestamp": "2024-03-08T14:10:59.984694472Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:00.064405518Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:00.144948053Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:00.242340896Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:00.320494947Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:00.400025865Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:00.495498768Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:00.577015737Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:00.65589443Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:00.736195301Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:00.819239538Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:00.896275698Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:00.991564985Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:01.072116673Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:01.152157128Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:01.232771951Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:01.311729396Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:01.392466716Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:01.487947619Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:01.571017392Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:01.648543826Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:01.729134809Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:01.808406047Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:01.88786122Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:01.970572336Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:02.048461043Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:02.127962872Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:02.207561694Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:02.287912197Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:02.36867355Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:02.448094163Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:02.529345212Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:02.607918752Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:02.688066247Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:02.768962704Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:02.84886927Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:02.927988987Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:03.007985697Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:03.089468555Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:03.168060079Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:03.247567317Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:03.328090172Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:03.408431332Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:03.488027017Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:03.571866136Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:03.649428186Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:03.74345219Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:03.824162054Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:03.903740299Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:03.98449922Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:04.063967321Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:04.143843648Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:04.241330763Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:04.320104559Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:04.399912693Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:04.49544454Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:04.57799236Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:04.655963979Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:04.736022129Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:04.818077052Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:04.988154623Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:05.071849933Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:05.15192802Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:05.232238171Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:05.311992641Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:05.392059208Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:05.493398427Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:05.568170519Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:05.64813203Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:05.743724357Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:05.823769099Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:05.903335345Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:05.984017657Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:06.065302211Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:06.143563238Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:06.223645037Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:06.303387027Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:06.383434073Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:06.479131553Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:06.559547976Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:06.641175026Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:06.719903318Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:06.801030207Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:06.956657124Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:07.039667313Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:07.119565495Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:07.199301597Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:07.280980935Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:07.359810348Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:07.439911987Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:07.519934137Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:07.599668127Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:07.679829542Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:07.762933044Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:07.840003668Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:07.919898875Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:07.999698273Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:08.079719368Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:08.159780526Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:08.239854037Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:08.320039036Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:08.399877155Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:08.479364712Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:08.559293519Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:08.639380118Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:08.719950333Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:08.799903108Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:08.972440875Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:09.055562169Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:09.135142718Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:09.231863912Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:09.311669518Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:09.391142612Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:09.487604381Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:09.56963268Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:09.648243372Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:09.728340114Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:09.807793688Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:09.980030015Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:10.063403725Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:10.143805364Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:10.23998278Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:10.319681251Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:10.398995016Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:10.495326417Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:10.576612986Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:10.655769695Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:10.736008198Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:10.817400176Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:10.987893395Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:11.071426305Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:11.151813576Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:11.231900271Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:11.311737814Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:11.391654748Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:11.495899925Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:11.587369204Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:11.664584693Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:11.74408873Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:11.823827169Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:11.903258278Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:11.98373307Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:12.065741241Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:12.143862812Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:12.223358977Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:12.304162954Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:12.383622351Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:12.463687958Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:12.54316086Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:12.625626375Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:12.703803946Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:12.783865809Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:12.940335799Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:13.023426724Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:13.103866988Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:13.183671538Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:13.266576767Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:13.3437032Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:13.423526886Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:13.503583533Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:13.588265117Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:13.663671546Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:13.744305026Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:13.824182825Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:13.90364139Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:13.983748853Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:14.063607388Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:14.143679139Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:14.239229418Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:14.319594257Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:14.402206685Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:14.495116703Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:14.575446534Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:14.657482033Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:14.735811605Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:14.81793136Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:14.987846626Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:15.076615131Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:15.1519374Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:15.23179363Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:15.311585316Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:15.391603979Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:15.487139794Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:15.570007007Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:15.648155202Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:15.72800772Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:15.807145869Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:15.8874525Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:15.983087068Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:16.06366266Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:16.143514794Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:16.241815767Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:16.319600377Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:16.399594176Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:16.495108711Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:16.575661263Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:16.656184086Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:16.735668348Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:16.817097318Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:16.972190345Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:17.055589559Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:17.135613085Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:17.216128197Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:17.295624651Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:17.376000594Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:17.458469598Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:17.535829504Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:17.615071653Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:17.695982221Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:17.775373523Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:17.855439322Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:17.934952159Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:18.018974254Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:18.095566542Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:18.175478325Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:18.255440795Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:18.335422754Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:18.415533769Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:18.495340111Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:18.575960503Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:18.655033628Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:18.735289507Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:18.81535281Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:18.988260594Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:19.070431454Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:19.150921765Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:19.23358821Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:19.311424596Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:19.391415899Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:19.486945538Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:19.568063915Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:19.647539216Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:19.727713144Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:19.808678624Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:19.979604709Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:20.063069458Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:20.142782681Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:20.223024544Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:20.303421223Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:20.383335918Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:20.480625785Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:20.559643293Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:20.639389892Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:20.734592778Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:20.815051154Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:20.987631129Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:21.071058855Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:21.152599473Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:21.232076215Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:21.311669757Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:21.391428163Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:21.486825258Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:21.567332114Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:21.655573578Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:21.743290976Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:21.823694568Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:21.903214478Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:21.983299061Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:22.064450046Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:22.143187298Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:22.224200459Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:22.303296272Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:22.383258966Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:22.463803934Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:22.54333674Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:22.62325057Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:22.703284209Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:22.786366366Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:22.940079935Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:23.0231259Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:23.103191859Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:23.183081209Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:23.263303232Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:23.343206759Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:23.42425736Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:23.503309557Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:23.58433987Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:23.663925827Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:23.743237865Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:23.823210512Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:23.903543415Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:23.986759524Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:24.063238628Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:24.143265931Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:24.238425009Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:24.319450682Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:24.398491519Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:24.494183878Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:24.576881298Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:24.656121464Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:24.735361149Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:24.815147459Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:24.987472938Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:25.070915448Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:25.151335168Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:25.232374761Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:25.311123245Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:25.391122996Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:25.486306298Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:25.567020162Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:25.647124617Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:25.727857842Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:25.814226118Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:25.980438688Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:26.06288798Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:26.142977363Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:26.223360954Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:26.303064129Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:26.383119175Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:26.486414527Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:26.574655063Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:26.654297789Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:26.735058501Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:26.814991852Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:26.97177157Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:27.054663007Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:27.135199815Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:27.214987693Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:27.295000532Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:27.375132635Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:27.455034594Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:27.535022025Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:27.614384526Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:27.698227933Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:27.775130941Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:27.855302852Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:27.935280715Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:28.014861649Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:28.095104152Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:28.17481187Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:28.256774569Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:28.334442027Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:28.415307636Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:28.495015706Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:28.575194593Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:28.655336616Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:28.734775886Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:28.81643836Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:28.987385532Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:29.070526921Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:29.166322353Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:29.24709321Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:29.32708672Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:29.407039463Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:29.489731827Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:29.567955222Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:29.646988155Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:29.727382915Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:29.807238697Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:29.979176272Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:30.063021182Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:30.145259914Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:30.238001771Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:30.319335285Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:30.399303516Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:30.494220225Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:30.574871562Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:30.654923632Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:30.736609083Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:30.815155966Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:30.987426598Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:31.070477235Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:31.151113563Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:31.231011809Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:31.310999432Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:31.391198319Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:31.486563542Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:31.567270142Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:31.646905828Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:31.727982637Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:31.806853586Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:31.886332408Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:31.967170144Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:32.047174279Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:32.126934125Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:32.20698978Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:32.286861563Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:32.367073378Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:32.447159081Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:32.529243796Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:32.614262085Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:32.702178268Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:32.783034597Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:34.902192519Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:34.992814916Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:35.073182508Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:35.154284885Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:35.233043193Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:35.312930208Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:35.392652614Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:35.48853835Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:35.568764213Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:35.656408236Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:35.744712228Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:35.824659851Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:35.90504805Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:35.984961657Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:36.064857951Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:36.146009929Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:36.240255213Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:36.323279258Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:36.400917692Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:36.495939394Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:36.57654049Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:36.65627656Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:36.736527896Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:36.816256542Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:36.973530214Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:37.056671187Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:37.13683945Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:37.216444096Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:37.296459399Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:37.376622318Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:37.456708981Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:37.539130017Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:37.617547589Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:37.696783018Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:37.776310576Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:37.856611191Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:37.936733278Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:38.016804293Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:38.096718732Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:38.176806259Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:38.257075226Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:38.33661376Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:38.417025288Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:38.49665883Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:38.576635221Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:38.658393023Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:38.736648514Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:38.816637705Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:38.98889528Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:39.072155614Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:39.152110021Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:39.232776077Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:39.314022422Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:39.392342297Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:39.488081697Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:39.56816132Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:39.650362515Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:39.744057623Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:39.826573571Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:39.905701288Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:39.984880397Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:40.064135186Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:40.144667962Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:40.240187809Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:40.32122481Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:40.40174181Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:40.496210327Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:40.576746655Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:40.656518278Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:40.736660301Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:40.816542323Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:40.988847611Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:41.076635314Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:41.167941616Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:41.24847836Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:41.329555521Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:41.408382021Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:41.488820781Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:41.56871666Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:41.65245005Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:41.728658625Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:41.80878068Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:41.889900049Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:41.969988441Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:42.04818502Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:42.129086436Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:42.210773551Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:42.288613073Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:42.369123449Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:42.448573535Z", "value": 96.1},
{"timestamp": "2024-03-08T14:11:42.528552613Z", "value": 96},
{"timestamp": "2024-03-08T14:11:42.6085715Z", "value": 96},
{"timestamp": "2024-03-08T14:11:42.688697395Z", "value": 96},
{"timestamp": "2024-03-08T14:11:42.770251101Z", "value": 96},
{"timestamp": "2024-03-08T14:11:42.848512961Z", "value": 96},
{"timestamp": "2024-03-08T14:11:42.928432327Z", "value": 96},
{"timestamp": "2024-03-08T14:11:43.008734031Z", "value": 96},
{"timestamp": "2024-03-08T14:11:43.089042774Z", "value": 96},
{"timestamp": "2024-03-08T14:11:43.168522172Z", "value": 96},
{"timestamp": "2024-03-08T14:11:43.24807117Z", "value": 96},
{"timestamp": "2024-03-08T14:11:43.32984766Z", "value": 96},
{"timestamp": "2024-03-08T14:11:43.412677625Z", "value": 96},
{"timestamp": "2024-03-08T14:11:43.48816847Z", "value": 96},
{"timestamp": "2024-03-08T14:11:43.568955199Z", "value": 96},
{"timestamp": "2024-03-08T14:11:43.650307145Z", "value": 96},
{"timestamp": "2024-03-08T14:11:43.743785196Z", "value": 96},
{"timestamp": "2024-03-08T14:11:43.824112179Z", "value": 96},
{"timestamp": "2024-03-08T14:11:43.907608289Z", "value": 96},
{"timestamp": "2024-03-08T14:11:43.985998309Z", "value": 96},
{"timestamp": "2024-03-08T14:11:44.064834793Z", "value": 96},
{"timestamp": "2024-03-08T14:11:44.144207567Z", "value": 96},
{"timestamp": "2024-03-08T14:11:44.224869847Z", "value": 96},
{"timestamp": "2024-03-08T14:11:44.303839707Z", "value": 96},
{"timestamp": "2024-03-08T14:11:44.384425252Z", "value": 96},
{"timestamp": "2024-03-08T14:11:44.479968555Z", "value": 96},
{"timestamp": "2024-03-08T14:11:44.559967602Z", "value": 96},
{"timestamp": "2024-03-08T14:11:44.640332249Z", "value": 96},
{"timestamp": "2024-03-08T14:11:44.720907841Z", "value": 96},
{"timestamp": "2024-03-08T14:11:44.800435783Z", "value": 96},
{"timestamp": "2024-03-08T14:11:44.880045453Z", "value": 96},
{"timestamp": "2024-03-08T14:11:44.975948117Z", "value": 96},
{"timestamp": "2024-03-08T14:11:45.057564255Z", "value": 96},
{"timestamp": "2024-03-08T14:11:45.1363897Z", "value": 96},
{"timestamp": "2024-03-08T14:11:45.231918507Z", "value": 96},
{"timestamp": "2024-03-08T14:11:45.312301587Z", "value": 96},
{"timestamp": "2024-03-08T14:11:45.391898457Z", "value": 96},
{"timestamp": "2024-03-08T14:11:45.488039841Z", "value": 96},
{"timestamp": "2024-03-08T14:11:45.568442089Z", "value": 96},
{"timestamp": "2024-03-08T14:11:45.648960913Z", "value": 96},
{"timestamp": "2024-03-08T14:11:45.728670423Z", "value": 96},
{"timestamp": "2024-03-08T14:11:45.808217053Z", "value": 96},
{"timestamp": "2024-03-08T14:11:45.88834378Z", "value": 96},
{"timestamp": "2024-03-08T14:11:45.983883819Z", "value": 96},
{"timestamp": "2024-03-08T14:11:46.064188339Z", "value": 96},
{"timestamp": "2024-03-08T14:11:46.144469402Z", "value": 96},
{"timestamp": "2024-03-08T14:11:46.240776995Z", "value": 96},
{"timestamp": "2024-03-08T14:11:46.320475081Z", "value": 96},
{"timestamp": "2024-03-08T14:11:46.399867439Z", "value": 96},
{"timestamp": "2024-03-08T14:11:46.480528855Z", "value": 96},
{"timestamp": "2024-03-08T14:11:46.560287421Z", "value": 96},
{"timestamp": "2024-03-08T14:11:46.639818179Z", "value": 96},
{"timestamp": "2024-03-08T14:11:46.720272331Z", "value": 96},
{"timestamp": "2024-03-08T14:11:46.803390616Z", "value": 96},
{"timestamp": "2024-03-08T14:11:46.957257753Z", "value": 96},
{"timestamp": "2024-03-08T14:11:47.04020807Z", "value": 96},
{"timestamp": "2024-03-08T14:11:47.119944492Z", "value": 96},
{"timestamp": "2024-03-08T14:11:47.20027874Z", "value": 96},
{"timestamp": "2024-03-08T14:11:47.280237083Z", "value": 96},
{"timestamp": "2024-03-08T14:11:47.360299682Z", "value": 96},
{"timestamp": "2024-03-08T14:11:47.441437899Z", "value": 96},
{"timestamp": "2024-03-08T14:11:47.520001167Z", "value": 96},
{"timestamp": "2024-03-08T14:11:47.60024095Z", "value": 96},
{"timestamp": "2024-03-08T14:11:47.680188765Z", "value": 96},
{"timestamp": "2024-03-08T14:11:47.760257604Z", "value": 96},
{"timestamp": "2024-03-08T14:11:47.840200715Z", "value": 96},
{"timestamp": "2024-03-08T14:11:47.92030565Z", "value": 96},
{"timestamp": "2024-03-08T14:11:48.001310811Z", "value": 96},
{"timestamp": "2024-03-08T14:11:48.080336959Z", "value": 96},
{"timestamp": "2024-03-08T14:11:48.160358598Z", "value": 96},
{"timestamp": "2024-03-08T14:11:48.240388749Z", "value": 96},
{"timestamp": "2024-03-08T14:11:48.3200837Z", "value": 96},
{"timestamp": "2024-03-08T14:11:48.400321403Z", "value": 96},
{"timestamp": "2024-03-08T14:11:48.480534434Z", "value": 96},
{"timestamp": "2024-03-08T14:11:48.561775948Z", "value": 96},
{"timestamp": "2024-03-08T14:11:48.639865454Z", "value": 96},
{"timestamp": "2024-03-08T14:11:48.720541847Z", "value": 96},
{"timestamp": "2024-03-08T14:11:48.800136317Z", "value": 96},
{"timestamp": "2024-03-08T14:11:48.880234916Z", "value": 96},
{"timestamp": "2024-03-08T14:11:48.975866923Z", "value": 96},
{"timestamp": "2024-03-08T14:11:49.056244659Z", "value": 96},
{"timestamp": "2024-03-08T14:11:49.139952097Z", "value": 96},
{"timestamp": "2024-03-08T14:11:49.231804289Z", "value": 96},
{"timestamp": "2024-03-08T14:11:49.312166025Z", "value": 96},
{"timestamp": "2024-03-08T14:11:49.392284848Z", "value": 96},
{"timestamp": "2024-03-08T14:11:49.487382614Z", "value": 96},
{"timestamp": "2024-03-08T14:11:49.568228095Z", "value": 96},
{"timestamp": "2024-03-08T14:11:49.650043305Z", "value": 96},
{"timestamp": "2024-03-08T14:11:49.747548501Z", "value": 96},
{"timestamp": "2024-03-08T14:11:49.824794422Z", "value": 96},
{"timestamp": "2024-03-08T14:11:49.904264572Z", "value": 96},
{"timestamp": "2024-03-08T14:11:49.984342307Z", "value": 96},
{"timestamp": "2024-03-08T14:11:50.064166121Z", "value": 96},
{"timestamp": "2024-03-08T14:11:50.144186448Z", "value": 96},
{"timestamp": "2024-03-08T14:11:50.240242136Z", "value": 96},
{"timestamp": "2024-03-08T14:11:50.321114433Z", "value": 96},
{"timestamp": "2024-03-08T14:11:50.400263558Z", "value": 96},
{"timestamp": "2024-03-08T14:11:50.495597069Z", "value": 96},
{"timestamp": "2024-03-08T14:11:50.576053941Z", "value": 96},
{"timestamp": "2024-03-08T14:11:50.656530877Z", "value": 96},
{"timestamp": "2024-03-08T14:11:50.735678434Z", "value": 96},
{"timestamp": "2024-03-08T14:11:50.816108202Z", "value": 96},
{"timestamp": "2024-03-08T14:11:50.898088725Z", "value": 96},
{"timestamp": "2024-03-08T14:11:50.991711064Z", "value": 96},
{"timestamp": "2024-03-08T14:11:51.072370976Z", "value": 96},
{"timestamp": "2024-03-08T14:11:51.152334311Z", "value": 96},
{"timestamp": "2024-03-08T14:11:51.23238891Z", "value": 96},
{"timestamp": "2024-03-08T14:11:51.312117876Z", "value": 96},
{"timestamp": "2024-03-08T14:11:51.392224155Z", "value": 96},
{"timestamp": "2024-03-08T14:11:51.493916751Z", "value": 96},
{"timestamp": "2024-03-08T14:11:51.568624075Z", "value": 96},
{"timestamp": "2024-03-08T14:11:51.649149651Z", "value": 96},
{"timestamp": "2024-03-08T14:11:51.728109528Z", "value": 96},
{"timestamp": "2024-03-08T14:11:51.80763459Z", "value": 96},
{"timestamp": "2024-03-08T14:11:51.887900901Z", "value": 96},
{"timestamp": "2024-03-08T14:11:51.967978924Z", "value": 96},
{"timestamp": "2024-03-08T14:11:52.050403896Z", "value": 96},
{"timestamp": "2024-03-08T14:11:52.128715675Z", "value": 96},
{"timestamp": "2024-03-08T14:11:52.208237857Z", "value": 96},
{"timestamp": "2024-03-08T14:11:52.288031528Z", "value": 96},
{"timestamp": "2024-03-08T14:11:52.368318863Z", "value": 96},
{"timestamp": "2024-03-08T14:11:52.448118422Z", "value": 96},
{"timestamp": "2024-03-08T14:11:52.528105916Z", "value": 96},
{"timestamp": "2024-03-08T14:11:52.608790981Z", "value": 96},
{"timestamp": "2024-03-08T14:11:52.68802753Z", "value": 96},
{"timestamp": "2024-03-08T14:11:52.76781016Z", "value": 96},
{"timestamp": "2024-03-08T14:11:52.847853015Z", "value": 96},
{"timestamp": "2024-03-08T14:11:52.927684958Z", "value": 96},
{"timestamp": "2024-03-08T14:11:53.008151654Z", "value": 96},
{"timestamp": "2024-03-08T14:11:53.087805708Z", "value": 96},
{"timestamp": "2024-03-08T14:11:53.16954399Z", "value": 96},
{"timestamp": "2024-03-08T14:11:53.25648046Z", "value": 96},
{"timestamp": "2024-03-08T14:11:53.343927586Z", "value": 96},
{"timestamp": "2024-03-08T14:11:53.423854409Z", "value": 96},
{"timestamp": "2024-03-08T14:11:53.503870032Z", "value": 96},
{"timestamp": "2024-03-08T14:11:53.583957239Z", "value": 96},
{"timestamp": "2024-03-08T14:11:53.663557309Z", "value": 96},
{"timestamp": "2024-03-08T14:11:53.747765933Z", "value": 96},
{"timestamp": "2024-03-08T14:11:53.839199531Z", "value": 96},
{"timestamp": "2024-03-08T14:11:53.919700691Z", "value": 96},
{"timestamp": "2024-03-08T14:11:54.009416302Z", "value": 96},
{"timestamp": "2024-03-08T14:11:54.096039971Z", "value": 96},
{"timestamp": "2024-03-08T14:11:54.175737865Z", "value": 96},
{"timestamp": "2024-03-08T14:11:54.256937619Z", "value": 96},
{"timestamp": "2024-03-08T14:11:54.335886167Z", "value": 96},
{"timestamp": "2024-03-08T14:11:54.415623038Z", "value": 96},
{"timestamp": "2024-03-08T14:11:54.495947141Z", "value": 96},
{"timestamp": "2024-03-08T14:11:54.575531755Z", "value": 96},
{"timestamp": "2024-03-08T14:11:54.655590738Z", "value": 96},
{"timestamp": "2024-03-08T14:11:54.735597913Z", "value": 96},
{"timestamp": "2024-03-08T14:11:54.816700674Z", "value": 96},
{"timestamp": "2024-03-08T14:11:54.895583687Z", "value": 96},
{"timestamp": "2024-03-08T14:11:54.991144846Z", "value": 96},
{"timestamp": "2024-03-08T14:11:55.073017625Z", "value": 96},
{"timestamp": "2024-03-08T14:11:55.151680573Z", "value": 96},
{"timestamp": "2024-03-08T14:11:55.231795044Z", "value": 96},
{"timestamp": "2024-03-08T14:11:55.312813645Z", "value": 96},
{"timestamp": "2024-03-08T14:11:55.397828671Z", "value": 96},
{"timestamp": "2024-03-08T14:11:55.487359065Z", "value": 96},
{"timestamp": "2024-03-08T14:11:55.567830529Z", "value": 96},
{"timestamp": "2024-03-08T14:11:55.647584776Z", "value": 96},
{"timestamp": "2024-03-08T14:11:55.743008271Z", "value": 96},
{"timestamp": "2024-03-08T14:11:55.823308566Z", "value": 96},
{"timestamp": "2024-03-08T14:11:55.903558589Z", "value": 96},
{"timestamp": "2024-03-08T14:11:55.987160172Z", "value": 96},
{"timestamp": "2024-03-08T14:11:56.063623115Z", "value": 96},
{"timestamp": "2024-03-08T14:11:56.147726843Z", "value": 96},
{"timestamp": "2024-03-08T14:11:56.239292026Z", "value": 96},
{"timestamp": "2024-03-08T14:11:56.319966114Z", "value": 96},
{"timestamp": "2024-03-08T14:11:56.400132169Z", "value": 96},
{"timestamp": "2024-03-08T14:11:56.495557008Z", "value": 96},
{"timestamp": "2024-03-08T14:11:56.579760064Z", "value": 96},
{"timestamp": "2024-03-08T14:11:56.656057151Z", "value": 96},
{"timestamp": "2024-03-08T14:11:56.736612071Z", "value": 96},
{"timestamp": "2024-03-08T14:11:56.815656652Z", "value": 96},
{"timestamp": "2024-03-08T14:11:56.896094484Z", "value": 96},
{"timestamp": "2024-03-08T14:11:56.975651642Z", "value": 96},
{"timestamp": "2024-03-08T14:11:57.056231106Z", "value": 96},
{"timestamp": "2024-03-08T14:11:57.136738058Z", "value": 96},
{"timestamp": "2024-03-08T14:11:57.215838735Z", "value": 96},
{"timestamp": "2024-03-08T14:11:57.29613087Z", "value": 96},
{"timestamp": "2024-03-08T14:11:57.376261342Z", "value": 96},
{"timestamp": "2024-03-08T14:11:57.456589861Z", "value": 96},
{"timestamp": "2024-03-08T14:11:57.535427434Z", "value": 96},
{"timestamp": "2024-03-08T14:11:57.615554961Z", "value": 96},
{"timestamp": "2024-03-08T14:11:57.698566174Z", "value": 96},
{"timestamp": "2024-03-08T14:11:57.777256482Z", "value": 96},
{"timestamp": "2024-03-08T14:11:57.856017542Z", "value": 96},
{"timestamp": "2024-03-08T14:11:57.935782925Z", "value": 96},
{"timestamp": "2024-03-08T14:11:58.015696468Z", "value": 96},
{"timestamp": "2024-03-08T14:11:58.095536378Z", "value": 96},
{"timestamp": "2024-03-08T14:11:58.175646689Z", "value": 96},
{"timestamp": "2024-03-08T14:11:58.274100527Z", "value": 96},
{"timestamp": "2024-03-08T14:11:58.352147762Z", "value": 96},
{"timestamp": "2024-03-08T14:11:58.431548727Z", "value": 96},
{"timestamp": "2024-03-08T14:11:58.512145151Z", "value": 96},
{"timestamp": "2024-03-08T14:11:58.608038631Z", "value": 96},
{"timestamp": "2024-03-08T14:11:58.687637197Z", "value": 96},
{"timestamp": "2024-03-08T14:11:58.768248406Z", "value": 96},
{"timestamp": "2024-03-08T14:11:58.848027868Z", "value": 96},
{"timestamp": "2024-03-08T14:11:58.927860195Z", "value": 96},
{"timestamp": "2024-03-08T14:11:59.007332552Z", "value": 96},
{"timestamp": "2024-03-08T14:11:59.087423407Z", "value": 96},
{"timestamp": "2024-03-08T14:11:59.16747119Z", "value": 96},
{"timestamp": "2024-03-08T14:11:59.249335489Z", "value": 96},
{"timestamp": "2024-03-08T14:11:59.32824551Z", "value": 96},
{"timestamp": "2024-03-08T14:11:59.409020654Z", "value": 96},
{"timestamp": "2024-03-08T14:11:59.487476722Z", "value": 96},
{"timestamp": "2024-03-08T14:11:59.567547545Z", "value": 96},
{"timestamp": "2024-03-08T14:11:59.652061737Z", "value": 96},
{"timestamp": "2024-03-08T14:11:59.744169514Z", "value": 96},
{"timestamp": "2024-03-08T14:11:59.823480271Z", "value": 96},
{"timestamp": "2024-03-08T14:11:59.90331679Z", "value": 96},
{"timestamp": "2024-03-08T14:11:59.985827874Z", "value": 96},
{"timestamp": "2024-03-08T14:12:00.064962951Z", "value": 96},
{"timestamp": "2024-03-08T14:12:00.143912332Z", "value": 96},
{"timestamp": "2024-03-08T14:12:00.239354419Z", "value": 96},
{"timestamp": "2024-03-08T14:12:00.319736282Z", "value": 96},
{"timestamp": "2024-03-08T14:12:00.400289442Z", "value": 96},
{"timestamp": "2024-03-08T14:12:00.494647335Z", "value": 96},
{"timestamp": "2024-03-08T14:12:00.577134259Z", "value": 96},
{"timestamp": "2024-03-08T14:12:00.655398359Z", "value": 96},
{"timestamp": "2024-03-08T14:12:00.736047487Z", "value": 96},
{"timestamp": "2024-03-08T14:12:00.815979846Z", "value": 96},
{"timestamp": "2024-03-08T14:12:00.895799756Z", "value": 96},
{"timestamp": "2024-03-08T14:12:00.991512564Z", "value": 96},
{"timestamp": "2024-03-08T14:12:01.071810043Z", "value": 96},
{"timestamp": "2024-03-08T14:12:01.151836578Z", "value": 96},
{"timestamp": "2024-03-08T14:12:01.231934153Z", "value": 96},
{"timestamp": "2024-03-08T14:12:01.311644272Z", "value": 96},
{"timestamp": "2024-03-08T14:12:01.391585399Z", "value": 96},
{"timestamp": "2024-03-08T14:12:01.487206206Z", "value": 96},
{"timestamp": "2024-03-08T14:12:01.567171173Z", "value": 96},
{"timestamp": "2024-03-08T14:12:01.649871057Z", "value": 96},
{"timestamp": "2024-03-08T14:12:01.732489022Z", "value": 96},
{"timestamp": "2024-03-08T14:12:01.808267164Z", "value": 96},
{"timestamp": "2024-03-08T14:12:01.887459105Z", "value": 96},
{"timestamp": "2024-03-08T14:12:01.967777705Z", "value": 96},
{"timestamp": "2024-03-08T14:12:02.047742799Z", "value": 96},
{"timestamp": "2024-03-08T14:12:02.127296629Z", "value": 96},
{"timestamp": "2024-03-08T14:12:02.20725014Z", "value": 96},
{"timestamp": "2024-03-08T14:12:02.287973061Z", "value": 96},
{"timestamp": "2024-03-08T14:12:02.367590411Z", "value": 96},
{"timestamp": "2024-03-08T14:12:02.447691634Z", "value": 96},
{"timestamp": "2024-03-08T14:12:02.527643193Z", "value": 96},
{"timestamp": "2024-03-08T14:12:02.607084222Z", "value": 96},
{"timestamp": "2024-03-08T14:12:02.687674727Z", "value": 96},
{"timestamp": "2024-03-08T14:12:02.767635021Z", "value": 96},
{"timestamp": "2024-03-08T14:12:02.8513991Z", "value": 96},
{"timestamp": "2024-03-08T14:12:02.928042268Z", "value": 96},
{"timestamp": "2024-03-08T14:12:03.007807171Z", "value": 96},
{"timestamp": "2024-03-08T14:12:03.087741097Z", "value": 96},
{"timestamp": "2024-03-08T14:12:03.167378191Z", "value": 96},
{"timestamp": "2024-03-08T14:12:03.247514807Z", "value": 96},
{"timestamp": "2024-03-08T14:12:03.328197215Z", "value": 96},
{"timestamp": "2024-03-08T14:12:03.41087998Z", "value": 96},
{"timestamp": "2024-03-08T14:12:03.488256045Z", "value": 96},
{"timestamp": "2024-03-08T14:12:03.567795603Z", "value": 96},
{"timestamp": "2024-03-08T14:12:03.648133179Z", "value": 96},
{"timestamp": "2024-03-08T14:12:03.727614368Z", "value": 96},
{"timestamp": "2024-03-08T14:12:03.807482855Z", "value": 96},
{"timestamp": "2024-03-08T14:12:03.887931919Z", "value": 96},
{"timestamp": "2024-03-08T14:12:03.985161178Z", "value": 96},
{"timestamp": "2024-03-08T14:12:04.06369427Z", "value": 96},
{"timestamp": "2024-03-08T14:12:04.143609668Z", "value": 96},
{"timestamp": "2024-03-08T14:12:04.239092044Z", "value": 96},
{"timestamp": "2024-03-08T14:12:04.319739444Z", "value": 96},
{"timestamp": "2024-03-08T14:12:04.400266908Z", "value": 96},
{"timestamp": "2024-03-08T14:12:04.495125378Z", "value": 96},
{"timestamp": "2024-03-08T14:12:04.58449286Z", "value": 96},
{"timestamp": "2024-03-08T14:12:04.671079121Z", "value": 96},
{"timestamp": "2024-03-08T14:12:04.751125816Z", "value": 96},
{"timestamp": "2024-03-08T14:12:04.831046911Z", "value": 96},
{"timestamp": "2024-03-08T14:12:04.911491846Z", "value": 96},
{"timestamp": "2024-03-08T14:12:04.99260744Z", "value": 96},
{"timestamp": "2024-03-08T14:12:05.071563956Z", "value": 96},
{"timestamp": "2024-03-08T14:12:05.155097539Z", "value": 96},
{"timestamp": "2024-03-08T14:12:05.231800483Z", "value": 96},
{"timestamp": "2024-03-08T14:12:05.311543593Z", "value": 96},
{"timestamp": "2024-03-08T14:12:05.391690032Z", "value": 96},
{"timestamp": "2024-03-08T14:12:05.487075447Z", "value": 96},
{"timestamp": "2024-03-08T14:12:05.567444415Z", "value": 96},
{"timestamp": "2024-03-08T14:12:05.64833508Z", "value": 96},
{"timestamp": "2024-03-08T14:12:05.72912616Z", "value": 96},
{"timestamp": "2024-03-08T14:12:05.807498644Z", "value": 96},
{"timestamp": "2024-03-08T14:12:05.887271226Z", "value": 96},
{"timestamp": "2024-03-08T14:12:05.983119394Z", "value": 96},
{"timestamp": "2024-03-08T14:12:06.063070633Z", "value": 96},
{"timestamp": "2024-03-08T14:12:06.143609873Z", "value": 96},
{"timestamp": "2024-03-08T14:12:06.223934169Z", "value": 96},
{"timestamp": "2024-03-08T14:12:06.306569733Z", "value": 96},
{"timestamp": "2024-03-08T14:12:06.383640134Z", "value": 96},
{"timestamp": "2024-03-08T14:12:06.479109677Z", "value": 96},
{"timestamp": "2024-03-08T14:12:06.559568565Z", "value": 96},
{"timestamp": "2024-03-08T14:12:06.639002459Z", "value": 96},
{"timestamp": "2024-03-08T14:12:06.719636579Z", "value": 96},
{"timestamp": "2024-03-08T14:12:06.799562698Z", "value": 96},
{"timestamp": "2024-03-08T14:12:06.882512663Z", "value": 96},
{"timestamp": "2024-03-08T14:12:06.959851544Z", "value": 96},
{"timestamp": "2024-03-08T14:12:07.039824351Z", "value": 96},
{"timestamp": "2024-03-08T14:12:07.120151975Z", "value": 96},
{"timestamp": "2024-03-08T14:12:07.199112428Z", "value": 96},
{"timestamp": "2024-03-08T14:12:07.279272595Z", "value": 96},
{"timestamp": "2024-03-08T14:12:07.360273596Z", "value": 96},
{"timestamp": "2024-03-08T14:12:07.442007239Z", "value": 96},
{"timestamp": "2024-03-08T14:12:07.519332616Z", "value": 96},
{"timestamp": "2024-03-08T14:12:07.599283535Z", "value": 96},
{"timestamp": "2024-03-08T14:12:07.679077141Z", "value": 96},
{"timestamp": "2024-03-08T14:12:07.760260351Z", "value": 96},
{"timestamp": "2024-03-08T14:12:07.840107781Z", "value": 96},
{"timestamp": "2024-03-08T14:12:07.920375565Z", "value": 96},
{"timestamp": "2024-03-08T14:12:07.999908755Z", "value": 96},
{"timestamp": "2024-03-08T14:12:08.079250712Z", "value": 96},
{"timestamp": "2024-03-08T14:12:08.159631136Z", "value": 96},
{"timestamp": "2024-03-08T14:12:08.240300808Z", "value": 96},
{"timestamp": "2024-03-08T14:12:08.319463566Z", "value": 96},
{"timestamp": "2024-03-08T14:12:08.399397332Z", "value": 96},
{"timestamp": "2024-03-08T14:12:08.479463643Z", "value": 96},
{"timestamp": "2024-03-08T14:12:08.562245096Z", "value": 96},
{"timestamp": "2024-03-08T14:12:08.639829866Z", "value": 96},
{"timestamp": "2024-03-08T14:12:08.734875664Z", "value": 96},
{"timestamp": "2024-03-08T14:12:08.815332728Z", "value": 96},
{"timestamp": "2024-03-08T14:12:08.895041375Z", "value": 96},
{"timestamp": "2024-03-08T14:12:08.990605382Z", "value": 96},
{"timestamp": "2024-03-08T14:12:09.070636045Z", "value": 96},
{"timestamp": "2024-03-08T14:12:09.151316309Z", "value": 96},
{"timestamp": "2024-03-08T14:12:09.231857949Z", "value": 96},
{"timestamp": "2024-03-08T14:12:09.311527716Z", "value": 96},
{"timestamp": "2024-03-08T14:12:09.391506059Z", "value": 96},
{"timestamp": "2024-03-08T14:12:09.487026578Z", "value": 96},
{"timestamp": "2024-03-08T14:12:09.567510234Z", "value": 96},
{"timestamp": "2024-03-08T14:12:09.663277826Z", "value": 96},
{"timestamp": "2024-03-08T14:12:09.743426953Z", "value": 96},
{"timestamp": "2024-03-08T14:12:09.824827379Z", "value": 96},
{"timestamp": "2024-03-08T14:12:09.903459063Z", "value": 96},
{"timestamp": "2024-03-08T14:12:09.983955071Z", "value": 96},
{"timestamp": "2024-03-08T14:12:10.063624101Z", "value": 96},
{"timestamp": "2024-03-08T14:12:10.14286001Z", "value": 96},
{"timestamp": "2024-03-08T14:12:10.223872979Z", "value": 96},
{"timestamp": "2024-03-08T14:12:10.303473114Z", "value": 96},
{"timestamp": "2024-03-08T14:12:10.383464256Z", "value": 96},
{"timestamp": "2024-03-08T14:12:10.478973448Z", "value": 96},
{"timestamp": "2024-03-08T14:12:10.559565712Z", "value": 96},
{"timestamp": "2024-03-08T14:12:10.639568279Z", "value": 96},
{"timestamp": "2024-03-08T14:12:10.734649789Z", "value": 96},
{"timestamp": "2024-03-08T14:12:10.817153578Z", "value": 96},
{"timestamp": "2024-03-08T14:12:10.895750446Z", "value": 96},
{"timestamp": "2024-03-08T14:12:10.99101154Z", "value": 96},
{"timestamp": "2024-03-08T14:12:11.071067579Z", "value": 96},
{"timestamp": "2024-03-08T14:12:11.151316899Z", "value": 96},
{"timestamp": "2024-03-08T14:12:11.231235242Z", "value": 96},
{"timestamp": "2024-03-08T14:12:11.311290353Z", "value": 96},
{"timestamp": "2024-03-08T14:12:11.392750907Z", "value": 96},
{"timestamp": "2024-03-08T14:12:11.486958399Z", "value": 96},
{"timestamp": "2024-03-08T14:12:11.567479591Z", "value": 96},
{"timestamp": "2024-03-08T14:12:11.6481228Z", "value": 96},
{"timestamp": "2024-03-08T14:12:11.728051254Z", "value": 96},
{"timestamp": "2024-03-08T14:12:11.807433148Z", "value": 96},
{"timestamp": "2024-03-08T14:12:11.887763204Z", "value": 96},
{"timestamp": "2024-03-08T14:12:11.96824494Z", "value": 96},
{"timestamp": "2024-03-08T14:12:12.047484977Z", "value": 96},
{"timestamp": "2024-03-08T14:12:12.127301464Z", "value": 96},
{"timestamp": "2024-03-08T14:12:12.207353695Z", "value": 96},
{"timestamp": "2024-03-08T14:12:12.290907117Z", "value": 96},
{"timestamp": "2024-03-08T14:12:12.367414317Z", "value": 96},
{"timestamp": "2024-03-08T14:12:12.447325075Z", "value": 96},
{"timestamp": "2024-03-08T14:12:12.527618331Z", "value": 96},
{"timestamp": "2024-03-08T14:12:12.607390369Z", "value": 96},
{"timestamp": "2024-03-08T14:12:12.687272872Z", "value": 96},
{"timestamp": "2024-03-08T14:12:12.767315663Z", "value": 96},
{"timestamp": "2024-03-08T14:12:12.847407094Z", "value": 96},
{"timestamp": "2024-03-08T14:12:12.927521406Z", "value": 96},
{"timestamp": "2024-03-08T14:12:13.007808773Z", "value": 96},
{"timestamp": "2024-03-08T14:12:13.088278605Z", "value": 96},
{"timestamp": "2024-03-08T14:12:13.16738901Z", "value": 96},
{"timestamp": "2024-03-08T14:12:13.247304761Z", "value": 96},
{"timestamp": "2024-03-08T14:12:13.327545216Z", "value": 96},
{"timestamp": "2024-03-08T14:12:13.420930691Z", "value": 96},
{"timestamp": "2024-03-08T14:12:13.502488045Z", "value": 96},
{"timestamp": "2024-03-08T14:12:13.583293334Z", "value": 96},
{"timestamp": "2024-03-08T14:12:13.666477668Z", "value": 96},
{"timestamp": "2024-03-08T14:12:13.743293892Z", "value": 96},
{"timestamp": "2024-03-08T14:12:13.823227595Z", "value": 96},
{"timestamp": "2024-03-08T14:12:13.90324197Z", "value": 96},
{"timestamp": "2024-03-08T14:12:13.983196025Z", "value": 96},
{"timestamp": "2024-03-08T14:12:14.063285184Z", "value": 96},
{"timestamp": "2024-03-08T14:12:14.143387943Z", "value": 96},
{"timestamp": "2024-03-08T14:12:14.240041649Z", "value": 96},
{"timestamp": "2024-03-08T14:12:14.320594617Z", "value": 96},
{"timestamp": "2024-03-08T14:12:14.399296413Z", "value": 96},
{"timestamp": "2024-03-08T14:12:14.494032547Z", "value": 96},
{"timestamp": "2024-03-08T14:12:14.574906636Z", "value": 96},
{"timestamp": "2024-03-08T14:12:14.655309267Z", "value": 96},
{"timestamp": "2024-03-08T14:12:14.735470427Z", "value": 96},
{"timestamp": "2024-03-08T14:12:14.815270849Z", "value": 96},
{"timestamp": "2024-03-08T14:12:14.895165896Z", "value": 96},
{"timestamp": "2024-03-08T14:12:14.990580847Z", "value": 96},
{"timestamp": "2024-03-08T14:12:15.071196023Z", "value": 96},
{"timestamp": "2024-03-08T14:12:15.151291038Z", "value": 96},
{"timestamp": "2024-03-08T14:12:15.23179175Z", "value": 96},
{"timestamp": "2024-03-08T14:12:15.311292588Z", "value": 96},
{"timestamp": "2024-03-08T14:12:15.391851508Z", "value": 96},
{"timestamp": "2024-03-08T14:12:15.486846587Z", "value": 96},
{"timestamp": "2024-03-08T14:12:15.566620769Z", "value": 96},
{"timestamp": "2024-03-08T14:12:15.64666228Z", "value": 96},
{"timestamp": "2024-03-08T14:12:15.727403793Z", "value": 96},
{"timestamp": "2024-03-08T14:12:15.807102551Z", "value": 96},
{"timestamp": "2024-03-08T14:12:15.887250846Z", "value": 96},
{"timestamp": "2024-03-08T14:12:15.984916682Z", "value": 96},
{"timestamp": "2024-03-08T14:12:16.063355534Z", "value": 96},
{"timestamp": "2024-03-08T14:12:16.143431989Z", "value": 96},
{"timestamp": "2024-03-08T14:12:16.239331517Z", "value": 96},
{"timestamp": "2024-03-08T14:12:16.319197412Z", "value": 96},
{"timestamp": "2024-03-08T14:12:16.399235275Z", "value": 96},
{"timestamp": "2024-03-08T14:12:16.494835858Z", "value": 96},
{"timestamp": "2024-03-08T14:12:16.576458141Z", "value": 96},
{"timestamp": "2024-03-08T14:12:16.654851168Z", "value": 96},
{"timestamp": "2024-03-08T14:12:16.734483815Z", "value": 96},
{"timestamp": "2024-03-08T14:12:16.815044623Z", "value": 96},
{"timestamp": "2024-03-08T14:12:16.895101302Z", "value": 96},
{"timestamp": "2024-03-08T14:12:16.975284509Z", "value": 96},
{"timestamp": "2024-03-08T14:12:17.055293476Z", "value": 96},
{"timestamp": "2024-03-08T14:12:17.140155125Z", "value": 96},
{"timestamp": "2024-03-08T14:12:17.214953937Z", "value": 96},
{"timestamp": "2024-03-08T14:12:17.295110361Z", "value": 96},
{"timestamp": "2024-03-08T14:12:17.377469061Z", "value": 96},
{"timestamp": "2024-03-08T14:12:17.455149415Z", "value": 96},
{"timestamp": "2024-03-08T14:12:17.535001965Z", "value": 96},
{"timestamp": "2024-03-08T14:12:17.615780982Z", "value": 96},
{"timestamp": "2024-03-08T14:12:17.699394533Z", "value": 96},
{"timestamp": "2024-03-08T14:12:17.784377878Z", "value": 96},
{"timestamp": "2024-03-08T14:12:17.870171209Z", "value": 96},
{"timestamp": "2024-03-08T14:12:17.951178514Z", "value": 96},
{"timestamp": "2024-03-08T14:12:18.031618074Z", "value": 96},
{"timestamp": "2024-03-08T14:12:18.111602849Z", "value": 96},
{"timestamp": "2024-03-08T14:12:18.191441383Z", "value": 96},
{"timestamp": "2024-03-08T14:12:18.273558707Z", "value": 96},
{"timestamp": "2024-03-08T14:12:18.351451381Z", "value": 96},
{"timestamp": "2024-03-08T14:12:18.431200764Z", "value": 96},
{"timestamp": "2024-03-08T14:12:18.511206083Z", "value": 96},
{"timestamp": "2024-03-08T14:12:18.591076714Z", "value": 96},
{"timestamp": "2024-03-08T14:12:18.670465039Z", "value": 96},
{"timestamp": "2024-03-08T14:12:18.751137048Z", "value": 96},
{"timestamp": "2024-03-08T14:12:18.83352458Z", "value": 96},
{"timestamp": "2024-03-08T14:12:18.911474086Z", "value": 96},
{"timestamp": "2024-03-08T14:12:18.993146417Z", "value": 96},
{"timestamp": "2024-03-08T14:12:19.070447474Z", "value": 96},
{"timestamp": "2024-03-08T14:12:19.150521017Z", "value": 96},
{"timestamp": "2024-03-08T14:12:19.231176194Z", "value": 96},
{"timestamp": "2024-03-08T14:12:19.310966888Z", "value": 96},
{"timestamp": "2024-03-08T14:12:19.39311378Z", "value": 96},
{"timestamp": "2024-03-08T14:12:19.487088376Z", "value": 96},
{"timestamp": "2024-03-08T14:12:19.567196191Z", "value": 96},
{"timestamp": "2024-03-08T14:12:19.647229638Z", "value": 96},
{"timestamp": "2024-03-08T14:12:19.727573262Z", "value": 96},
{"timestamp": "2024-03-08T14:12:19.807057492Z", "value": 96},
{"timestamp": "2024-03-08T14:12:19.886516569Z", "value": 96},
{"timestamp": "2024-03-08T14:12:19.986830187Z", "value": 96},
{"timestamp": "2024-03-08T14:12:20.063172042Z", "value": 96},
{"timestamp": "2024-03-08T14:12:20.142926449Z", "value": 96},
{"timestamp": "2024-03-08T14:12:20.238894553Z", "value": 96},
{"timestamp": "2024-03-08T14:12:20.319074912Z", "value": 96},
{"timestamp": "2024-03-08T14:12:20.398992647Z", "value": 96},
{"timestamp": "2024-03-08T14:12:20.49429627Z", "value": 96},
{"timestamp": "2024-03-08T14:12:20.577420444Z", "value": 96},
{"timestamp": "2024-03-08T14:12:20.655543455Z", "value": 96},
{"timestamp": "2024-03-08T14:12:20.735663782Z", "value": 96},
{"timestamp": "2024-03-08T14:12:20.815370604Z", "value": 96},
{"timestamp": "2024-03-08T14:12:20.895267475Z", "value": 96},
{"timestamp": "2024-03-08T14:12:20.990285273Z", "value": 96},
{"timestamp": "2024-03-08T14:12:21.07112237Z", "value": 96},
{"timestamp": "2024-03-08T14:12:21.152205803Z", "value": 96},
{"timestamp": "2024-03-08T14:12:21.231812369Z", "value": 96},
{"timestamp": "2024-03-08T14:12:21.310813494Z", "value": 96},
{"timestamp": "2024-03-08T14:12:21.391700095Z", "value": 96},
{"timestamp": "2024-03-08T14:12:21.48705095Z", "value": 96},
{"timestamp": "2024-03-08T14:12:21.567017965Z", "value": 96},
{"timestamp": "2024-03-08T14:12:21.647299157Z", "value": 96},
{"timestamp": "2024-03-08T14:12:21.729229728Z", "value": 96},
{"timestamp": "2024-03-08T14:12:21.807338115Z", "value": 96},
{"timestamp": "2024-03-08T14:12:21.886465416Z", "value": 96},
{"timestamp": "2024-03-08T14:12:21.966918512Z", "value": 96},
{"timestamp": "2024-03-08T14:12:22.046413142Z", "value": 96},
{"timestamp": "2024-03-08T14:12:22.130186405Z", "value": 96},
{"timestamp": "2024-03-08T14:12:22.206488612Z", "value": 96},
{"timestamp": "2024-03-08T14:12:22.288300815Z", "value": 96},
{"timestamp": "2024-03-08T14:12:22.367210835Z", "value": 96},
{"timestamp": "2024-03-08T14:12:22.446949786Z", "value": 96},
{"timestamp": "2024-03-08T14:12:22.527001505Z", "value": 96},
{"timestamp": "2024-03-08T14:12:22.607531081Z", "value": 96},
{"timestamp": "2024-03-08T14:12:22.687469648Z", "value": 96},
{"timestamp": "2024-03-08T14:12:22.767142678Z", "value": 96},
{"timestamp": "2024-03-08T14:12:22.848172511Z", "value": 96},
{"timestamp": "2024-03-08T14:12:22.92724874Z", "value": 96},
{"timestamp": "2024-03-08T14:12:23.007308908Z", "value": 96},
{"timestamp": "2024-03-08T14:12:23.08698117Z", "value": 96},
{"timestamp": "2024-03-08T14:12:23.166205207Z", "value": 96},
{"timestamp": "2024-03-08T14:12:23.246625791Z", "value": 96},
{"timestamp": "2024-03-08T14:12:23.327641672Z", "value": 96},
{"timestamp": "2024-03-08T14:12:23.406954382Z", "value": 96},
{"timestamp": "2024-03-08T14:12:23.486938549Z", "value": 96},
{"timestamp": "2024-03-08T14:12:23.567456957Z", "value": 96},
{"timestamp": "2024-03-08T14:12:23.649131879Z", "value": 96},
{"timestamp": "2024-03-08T14:12:23.742643082Z", "value": 96},
{"timestamp": "2024-03-08T14:12:23.822899666Z", "value": 96},
{"timestamp": "2024-03-08T14:12:23.902570936Z", "value": 96},
{"timestamp": "2024-03-08T14:12:23.984183491Z", "value": 96},
{"timestamp": "2024-03-08T14:12:24.062452806Z", "value": 96},
{"timestamp": "2024-03-08T14:12:24.142803726Z", "value": 96},
{"timestamp": "2024-03-08T14:12:24.23760306Z", "value": 96},
{"timestamp": "2024-03-08T14:12:24.319863839Z", "value": 96},
{"timestamp": "2024-03-08T14:12:24.398352099Z", "value": 96},
{"timestamp": "2024-03-08T14:12:24.496668304Z", "value": 96},
{"timestamp": "2024-03-08T14:12:24.57494882Z", "value": 96},
{"timestamp": "2024-03-08T14:12:24.65458521Z", "value": 96},
{"timestamp": "2024-03-08T14:12:24.735743236Z", "value": 96},
{"timestamp": "2024-03-08T14:12:24.81530865Z", "value": 96},
{"timestamp": "2024-03-08T14:12:24.895247793Z", "value": 96},
{"timestamp": "2024-03-08T14:12:24.990200727Z", "value": 96},
{"timestamp": "2024-03-08T14:12:25.073140676Z", "value": 96},
{"timestamp": "2024-03-08T14:12:25.151061223Z", "value": 96},
{"timestamp": "2024-03-08T14:12:25.231275854Z", "value": 96},
{"timestamp": "2024-03-08T14:12:25.312997753Z", "value": 96},
{"timestamp": "2024-03-08T14:12:25.390966011Z", "value": 96},
{"timestamp": "2024-03-08T14:12:25.48625101Z", "value": 96},
{"timestamp": "2024-03-08T14:12:25.567174539Z", "value": 96},
{"timestamp": "2024-03-08T14:12:25.651959484Z", "value": 96},
{"timestamp": "2024-03-08T14:12:25.742554297Z", "value": 96},
{"timestamp": "2024-03-08T14:12:25.823107905Z", "value": 96},
{"timestamp": "2024-03-08T14:12:25.904230827Z", "value": 96},
{"timestamp": "2024-03-08T14:12:25.983157168Z", "value": 96},
{"timestamp": "2024-03-08T14:12:26.062854198Z", "value": 96},
{"timestamp": "2024-03-08T14:12:26.142644988Z", "value": 96},
{"timestamp": "2024-03-08T14:12:26.238342212Z", "value": 96},
{"timestamp": "2024-03-08T14:12:26.318106795Z", "value": 96},
{"timestamp": "2024-03-08T14:12:26.398877075Z", "value": 96},
{"timestamp": "2024-03-08T14:12:26.494272155Z", "value": 96},
{"timestamp": "2024-03-08T14:12:26.575077027Z", "value": 96},
{"timestamp": "2024-03-08T14:12:26.654380425Z", "value": 96},
{"timestamp": "2024-03-08T14:12:26.73558309Z", "value": 96},
{"timestamp": "2024-03-08T14:12:26.820267619Z", "value": 96},
{"timestamp": "2024-03-08T14:12:26.895069887Z", "value": 96},
{"timestamp": "2024-03-08T14:12:26.974796262Z", "value": 96},
{"timestamp": "2024-03-08T14:12:27.055200557Z", "value": 96},
{"timestamp": "2024-03-08T14:12:27.134923828Z", "value": 96},
{"timestamp": "2024-03-08T14:12:27.214525722Z", "value": 96},
{"timestamp": "2024-03-08T14:12:27.295956068Z", "value": 96},
{"timestamp": "2024-03-08T14:12:27.376071979Z", "value": 96},
{"timestamp": "2024-03-08T14:12:27.45421163Z", "value": 96},
{"timestamp": "2024-03-08T14:12:27.533900597Z", "value": 96},
{"timestamp": "2024-03-08T14:12:27.614810718Z", "value": 96},
{"timestamp": "2024-03-08T14:12:27.694594148Z", "value": 96},
{"timestamp": "2024-03-08T14:12:27.774518315Z", "value": 96},
{"timestamp": "2024-03-08T14:12:27.854635922Z", "value": 96},
{"timestamp": "2024-03-08T14:12:27.941473512Z", "value": 96},
{"timestamp": "2024-03-08T14:12:28.014847649Z", "value": 96},
{"timestamp": "2024-03-08T14:12:28.094502535Z", "value": 96},
{"timestamp": "2024-03-08T14:12:28.17460043Z", "value": 96},
{"timestamp": "2024-03-08T14:12:28.25506207Z", "value": 96},
{"timestamp": "2024-03-08T14:12:28.338500581Z", "value": 96},
{"timestamp": "2024-03-08T14:12:28.415546853Z", "value": 96},
{"timestamp": "2024-03-08T14:12:28.496031789Z", "value": 96},
{"timestamp": "2024-03-08T14:12:28.575281683Z", "value": 96},
{"timestamp": "2024-03-08T14:12:28.65520393Z", "value": 96},
{"timestamp": "2024-03-08T14:12:28.734276639Z", "value": 96},
{"timestamp": "2024-03-08T14:12:28.814540774Z", "value": 96},
{"timestamp": "2024-03-08T14:12:28.894550029Z", "value": 96},
{"timestamp": "2024-03-08T14:12:28.9897853Z", "value": 96},
{"timestamp": "2024-03-08T14:12:29.075796264Z", "value": 96},
{"timestamp": "2024-03-08T14:12:29.152363976Z", "value": 96},
{"timestamp": "2024-03-08T14:12:29.230505323Z", "value": 96},
{"timestamp": "2024-03-08T14:12:29.313387256Z", "value": 96},
{"timestamp": "2024-03-08T14:12:29.391122234Z", "value": 96},
{"timestamp": "2024-03-08T14:12:29.486838242Z", "value": 96},
{"timestamp": "2024-03-08T14:12:29.566297096Z", "value": 96},
{"timestamp": "2024-03-08T14:12:29.646809808Z", "value": 96},
{"timestamp": "2024-03-08T14:12:29.72656319Z", "value": 96},
{"timestamp": "2024-03-08T14:12:29.806605405Z", "value": 96},
{"timestamp": "2024-03-08T14:12:29.886603012Z", "value": 96},
{"timestamp": "2024-03-08T14:12:29.983096846Z", "value": 96},
{"timestamp": "2024-03-08T14:12:30.06287378Z", "value": 96},
{"timestamp": "2024-03-08T14:12:30.143039484Z", "value": 96},
{"timestamp": "2024-03-08T14:12:30.239140228Z", "value": 96},
{"timestamp": "2024-03-08T14:12:30.318758443Z", "value": 96},
{"timestamp": "2024-03-08T14:12:30.398528689Z", "value": 96},
{"timestamp": "2024-03-08T14:12:30.494442234Z", "value": 96},
{"timestamp": "2024-03-08T14:12:30.574657665Z", "value": 96},
{"timestamp": "2024-03-08T14:12:30.655756458Z", "value": 96},
{"timestamp": "2024-03-08T14:12:30.734080942Z", "value": 96},
{"timestamp": "2024-03-08T14:12:30.816499898Z", "value": 96},
{"timestamp": "2024-03-08T14:12:30.894475389Z", "value": 96},
{"timestamp": "2024-03-08T14:12:30.99006042Z", "value": 96},
{"timestamp": "2024-03-08T14:12:31.070614828Z", "value": 96},
{"timestamp": "2024-03-08T14:12:31.150469811Z", "value": 96},
{"timestamp": "2024-03-08T14:12:31.23128886Z", "value": 96},
{"timestamp": "2024-03-08T14:12:31.310489537Z", "value": 96},
{"timestamp": "2024-03-08T14:12:31.395072434Z", "value": 96},
{"timestamp": "2024-03-08T14:12:31.486203696Z", "value": 96},
{"timestamp": "2024-03-08T14:12:31.567025593Z", "value": 96},
{"timestamp": "2024-03-08T14:12:31.646514335Z", "value": 96},
{"timestamp": "2024-03-08T14:12:31.72646615Z", "value": 96},
{"timestamp": "2024-03-08T14:12:31.813150619Z", "value": 96},
{"timestamp": "2024-03-08T14:12:31.886352692Z", "value": 96},
{"timestamp": "2024-03-08T14:12:31.967133084Z", "value": 96},
{"timestamp": "2024-03-08T14:12:32.046492322Z", "value": 96},
{"timestamp": "2024-03-08T14:12:32.126406505Z", "value": 96},
{"timestamp": "2024-03-08T14:12:32.206444688Z", "value": 96},
{"timestamp": "2024-03-08T14:12:32.287127384Z", "value": 96},
{"timestamp": "2024-03-08T14:12:32.36738Z", "value": 96},
{"timestamp": "2024-03-08T14:12:32.446593445Z", "value": 96},
{"timestamp": "2024-03-08T14:12:32.528048527Z", "value": 96},
{"timestamp": "2024-03-08T14:12:32.606103186Z", "value": 96},
{"timestamp": "2024-03-08T14:12:32.686828859Z", "value": 96},
{"timestamp": "2024-03-08T14:12:32.76704637Z", "value": 96},
{"timestamp": "2024-03-08T14:12:32.845911463Z", "value": 96},
{"timestamp": "2024-03-08T14:12:32.926642639Z", "value": 96},
{"timestamp": "2024-03-08T14:12:33.006907703Z", "value": 96},
{"timestamp": "2024-03-08T14:12:33.089017859Z", "value": 96},
{"timestamp": "2024-03-08T14:12:33.166906917Z", "value": 96},
{"timestamp": "2024-03-08T14:12:33.246555339Z", "value": 96},
{"timestamp": "2024-03-08T14:12:33.326616211Z", "value": 96},
{"timestamp": "2024-03-08T14:12:33.406323833Z", "value": 96},
{"timestamp": "2024-03-08T14:12:33.486870209Z", "value": 96},
{"timestamp": "2024-03-08T14:12:33.56698196Z", "value": 96},
{"timestamp": "2024-03-08T14:12:33.648513779Z", "value": 96},
{"timestamp": "2024-03-08T14:12:33.742043638Z", "value": 96},
{"timestamp": "2024-03-08T14:12:33.822372766Z", "value": 96},
{"timestamp": "2024-03-08T14:12:33.903133702Z", "value": 96},
{"timestamp": "2024-03-08T14:12:33.982872141Z", "value": 96},
{"timestamp": "2024-03-08T14:12:34.06301218Z", "value": 96},
{"timestamp": "2024-03-08T14:12:34.142593082Z", "value": 96},
{"timestamp": "2024-03-08T14:12:34.240850823Z", "value": 96},
{"timestamp": "2024-03-08T14:12:34.31873377Z", "value": 96},
{"timestamp": "2024-03-08T14:12:34.398462353Z", "value": 96},
{"timestamp": "2024-03-08T14:12:34.493917976Z", "value": 96},
{"timestamp": "2024-03-08T14:12:34.574141727Z", "value": 96},
{"timestamp": "2024-03-08T14:12:34.653978822Z", "value": 96},
{"timestamp": "2024-03-08T14:12:34.734290862Z", "value": 96},
{"timestamp": "2024-03-08T14:12:34.816705466Z", "value": 96},
{"timestamp": "2024-03-08T14:12:34.894854077Z", "value": 96},
{"timestamp": "2024-03-08T14:12:34.989640803Z", "value": 96},
{"timestamp": "2024-03-08T14:12:35.070114699Z", "value": 96},
{"timestamp": "2024-03-08T14:12:35.150140338Z", "value": 96},
{"timestamp": "2024-03-08T14:12:35.230742682Z", "value": 96},
{"timestamp": "2024-03-08T14:12:35.311099234Z", "value": 96},
{"timestamp": "2024-03-08T14:12:35.395893203Z", "value": 96},
{"timestamp": "2024-03-08T14:12:35.486201584Z", "value": 96},
{"timestamp": "2024-03-08T14:12:35.566167159Z", "value": 96},
{"timestamp": "2024-03-08T14:12:35.647671041Z", "value": 96},
{"timestamp": "2024-03-08T14:12:35.742012358Z", "value": 96},
{"timestamp": "2024-03-08T14:12:35.822913999Z", "value": 96},
{"timestamp": "2024-03-08T14:12:35.902960598Z", "value": 96},
{"timestamp": "2024-03-08T14:12:35.985346882Z", "value": 96},
{"timestamp": "2024-03-08T14:12:36.06196685Z", "value": 96},
{"timestamp": "2024-03-08T14:12:36.141799177Z", "value": 96},
{"timestamp": "2024-03-08T14:12:36.222863474Z", "value": 96},
{"timestamp": "2024-03-08T14:12:36.30254044Z", "value": 96},
{"timestamp": "2024-03-08T14:12:36.382379135Z", "value": 96},
{"timestamp": "2024-03-08T14:12:36.477976615Z", "value": 96},
{"timestamp": "2024-03-08T14:12:36.561367989Z", "value": 96},
{"timestamp": "2024-03-08T14:12:36.638520726Z", "value": 96},
{"timestamp": "2024-03-08T14:12:36.718206652Z", "value": 96},
{"timestamp": "2024-03-08T14:12:36.798259171Z", "value": 96},
{"timestamp": "2024-03-08T14:12:36.878115722Z", "value": 96},
{"timestamp": "2024-03-08T14:12:36.958229585Z", "value": 96},
{"timestamp": "2024-03-08T14:12:37.038316985Z", "value": 96},
{"timestamp": "2024-03-08T14:12:37.124945261Z", "value": 96},
{"timestamp": "2024-03-08T14:12:37.198783912Z", "value": 96},
{"timestamp": "2024-03-08T14:12:37.27832091Z", "value": 96},
{"timestamp": "2024-03-08T14:12:37.358248469Z", "value": 96},
{"timestamp": "2024-03-08T14:12:37.437947451Z", "value": 96},
{"timestamp": "2024-03-08T14:12:37.518423459Z", "value": 96},
{"timestamp": "2024-03-08T14:12:37.598661611Z", "value": 96},
{"timestamp": "2024-03-08T14:12:37.682148089Z", "value": 96},
{"timestamp": "2024-03-08T14:12:37.758932633Z", "value": 96},
{"timestamp": "2024-03-08T14:12:37.838610208Z", "value": 96},
{"timestamp": "2024-03-08T14:12:37.918043333Z", "value": 96},
{"timestamp": "2024-03-08T14:12:37.999026543Z", "value": 96},
{"timestamp": "2024-03-08T14:12:38.078514869Z", "value": 96},
{"timestamp": "2024-03-08T14:12:38.158511772Z", "value": 96},
{"timestamp": "2024-03-08T14:12:38.241647657Z", "value": 96},
{"timestamp": "2024-03-08T14:12:38.318936875Z", "value": 96},
{"timestamp": "2024-03-08T14:12:38.397969488Z", "value": 96},
{"timestamp": "2024-03-08T14:12:38.478240439Z", "value": 96},
{"timestamp": "2024-03-08T14:12:38.558392479Z", "value": 96},
{"timestamp": "2024-03-08T14:12:38.63839191Z", "value": 96},
{"timestamp": "2024-03-08T14:12:38.733744397Z", "value": 96},
{"timestamp": "2024-03-08T14:12:38.817034971Z", "value": 96},
{"timestamp": "2024-03-08T14:12:38.895296126Z", "value": 96},
{"timestamp": "2024-03-08T14:12:38.989846308Z", "value": 96},
{"timestamp": "2024-03-08T14:12:39.069844843Z", "value": 96},
{"timestamp": "2024-03-08T14:12:39.149758577Z", "value": 96},
{"timestamp": "2024-03-08T14:12:39.230749371Z", "value": 96},
{"timestamp": "2024-03-08T14:12:39.310464065Z", "value": 96},
{"timestamp": "2024-03-08T14:12:39.390032135Z", "value": 96},
{"timestamp": "2024-03-08T14:12:39.485345678Z", "value": 96},
{"timestamp": "2024-03-08T14:12:39.56774457Z", "value": 96},
{"timestamp": "2024-03-08T14:12:39.646337566Z", "value": 96},
{"timestamp": "2024-03-08T14:12:39.731549424Z", "value": 96},
{"timestamp": "2024-03-08T14:12:39.806648653Z", "value": 96},
{"timestamp": "2024-03-08T14:12:39.88945833Z", "value": 96},
{"timestamp": "2024-03-08T14:12:39.982128572Z", "value": 96},
{"timestamp": "2024-03-08T14:12:40.062153667Z", "value": 96},
{"timestamp": "2024-03-08T14:12:40.141945577Z", "value": 96},
{"timestamp": "2024-03-08T14:12:40.222444017Z", "value": 96},
{"timestamp": "2024-03-08T14:12:40.302074456Z", "value": 96},
{"timestamp": "2024-03-08T14:12:40.381734878Z", "value": 96},
{"timestamp": "2024-03-08T14:12:40.478136487Z", "value": 96},
{"timestamp": "2024-03-08T14:12:40.557972622Z", "value": 96},
{"timestamp": "2024-03-08T14:12:40.638318518Z", "value": 96},
{"timestamp": "2024-03-08T14:12:40.733354012Z", "value": 96},
{"timestamp": "2024-03-08T14:12:40.814228741Z", "value": 96},
{"timestamp": "2024-03-08T14:12:40.893716203Z", "value": 96},
{"timestamp": "2024-03-08T14:12:40.974038707Z", "value": 96},
{"timestamp": "2024-03-08T14:12:41.070969725Z", "value": 96},
{"timestamp": "2024-03-08T14:12:41.165640387Z", "value": 96},
{"timestamp": "2024-03-08T14:12:41.246023627Z", "value": 96},
{"timestamp": "2024-03-08T14:12:41.326750868Z", "value": 96},
{"timestamp": "2024-03-08T14:12:41.407097211Z", "value": 96},
{"timestamp": "2024-03-08T14:12:41.489281799Z", "value": 96},
{"timestamp": "2024-03-08T14:12:41.566636776Z", "value": 96},
{"timestamp": "2024-03-08T14:12:41.647351057Z", "value": 96},
{"timestamp": "2024-03-08T14:12:41.726316662Z", "value": 96},
{"timestamp": "2024-03-08T14:12:41.80682387Z", "value": 96},
{"timestamp": "2024-03-08T14:12:41.886005091Z", "value": 96},
{"timestamp": "2024-03-08T14:12:41.966373387Z", "value": 96},
{"timestamp": "2024-03-08T14:12:42.04630821Z", "value": 96},
{"timestamp": "2024-03-08T14:12:42.126258073Z", "value": 96},
{"timestamp": "2024-03-08T14:12:42.207534467Z", "value": 96},
{"timestamp": "2024-03-08T14:12:42.285713158Z", "value": 96},
{"timestamp": "2024-03-08T14:12:42.365818253Z", "value": 96},
{"timestamp": "2024-03-08T14:12:42.446136501Z", "value": 96},
{"timestamp": "2024-03-08T14:12:42.532627914Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:42.606476292Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:42.687267693Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:42.766062545Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:42.846252185Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:42.925958623Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:43.005800294Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:43.085769581Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:43.165980372Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:43.247283454Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:43.328959049Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:43.410426355Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:43.48658517Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:43.565722231Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:43.647340674Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:43.742617769Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:43.822298575Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:43.912754764Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:44.02401458Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:44.109697383Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:44.206011632Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:44.285770871Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:44.365644446Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:44.461336326Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:44.547485498Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:44.632940332Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:44.72020093Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:44.797835492Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:44.877576907Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:44.973713524Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:45.053652539Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:45.139243981Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:45.22964993Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:45.309759633Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:45.391143035Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:45.485839649Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:45.565847784Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:45.648980214Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:45.741840344Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:45.821696127Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:45.902343463Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:45.981992141Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:46.063036151Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:46.141811067Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:46.237423299Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:46.321315602Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:46.39799205Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:46.493228601Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:46.573649473Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:46.773057666Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:46.861818299Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:46.941918722Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:47.022636747Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:47.102623474Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:47.181806231Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:47.261657182Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:47.341843525Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:47.421501708Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:47.501718227Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:47.582350652Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:47.661706562Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:47.741612808Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:47.821522991Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:47.902082808Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:47.985905959Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:48.061915237Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:48.145217331Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:48.221764243Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:48.30141273Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:48.382958212Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:48.461468648Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:48.5418028Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:48.621553398Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:48.717938944Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:48.797508166Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:48.877801069Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:48.982023463Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:49.070187199Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:49.15669154Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:49.230362414Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:49.313801628Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:49.390276188Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:49.48521117Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:49.565506986Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:49.645333585Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:49.726192953Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:49.805557471Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:49.887165642Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:49.981151694Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:50.0627846Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:50.141570909Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:50.22335684Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:50.302573549Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:50.395786832Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:50.491152087Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:50.574282309Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:50.654037867Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:50.733552402Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:50.813800825Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:50.893268319Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:50.989173255Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:51.070528529Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:51.149342966Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:51.229759678Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:51.31397419Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:51.390332301Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:51.485369236Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:51.5660943Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:51.647138182Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:51.725339881Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:51.805532273Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:51.886471802Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:51.965575039Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:52.045570982Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:52.125509357Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:52.213791781Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:52.300996284Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:52.381376707Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:52.462105548Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:52.541831603Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:52.621536505Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:52.707480365Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:52.786537394Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:52.954915633Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:53.039147553Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:53.125460886Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:53.213556334Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:53.294065878Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:53.373715356Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:53.453626723Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:53.534161835Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:53.613735154Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:53.711628062Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:53.789581505Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:53.869559048Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:53.965374416Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:54.045888856Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:54.125572415Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:54.221717448Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:54.30139723Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:54.382490103Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:54.476962333Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:54.560980684Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:54.638113101Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:54.732992948Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:54.81370582Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:54.986343301Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:55.069662643Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:55.149756154Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:55.230337666Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:55.312340878Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:55.389992784Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:55.485234679Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:55.565312702Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:55.649009901Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:55.741375406Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:55.822524471Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:55.901809085Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:55.982538694Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:56.061226442Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:56.14146789Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:56.223698014Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:56.30260189Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:56.382548393Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:56.477218607Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:56.55716687Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:56.637195517Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:56.717895398Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:56.797193164Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:56.878217941Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:56.959593855Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:57.03753261Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:57.118412843Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:57.197294639Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:57.278520505Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:57.357373918Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:57.438123814Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:57.520976788Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:57.597559188Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:57.677278554Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:57.772857314Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:57.855470222Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:57.933634034Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:58.01340732Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:58.099130443Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:58.173416294Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:58.253315565Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:58.333761461Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:58.413223547Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:58.493111522Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:58.57324417Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:58.65553615Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:58.736157278Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:58.81677095Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:58.988308173Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:59.06912031Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:59.15136637Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:59.229404389Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:59.322906216Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:59.405135604Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:59.485130363Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:59.564971266Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:59.645226409Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:59.725489873Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:59.80620601Z", "value": 96.1},
{"timestamp": "2024-03-08T14:12:59.978127489Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:00.060792045Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:00.14129407Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:00.238991714Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:00.317092293Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:00.397236652Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:00.492754932Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:00.576357506Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:00.65345306Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:00.73319057Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:00.812864657Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:00.985794778Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:01.069063784Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:01.149220847Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:01.238346153Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:01.325327615Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:01.405110278Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:01.485352558Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:01.565091892Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:01.645824925Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:01.724989506Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:01.807758479Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:01.962032689Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:02.045111679Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:02.125539367Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:02.204894093Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:02.285378165Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:02.365400124Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:02.448614538Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:02.526269228Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:02.605469522Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:02.685600057Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:02.765364576Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:02.845432775Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:02.92557499Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:03.008348539Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:03.085104604Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:03.165330563Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:03.244965802Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:03.325197009Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:03.405237337Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:03.485371808Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:03.567061451Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:03.645362286Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:03.725083381Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:03.806644063Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:03.977712357Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:04.061221395Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:04.141372699Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:04.237842436Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:04.317018794Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:04.39772117Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:04.492919161Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:04.573208289Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:04.65323396Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:04.733442Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:04.8160663Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:04.986906337Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:05.069006477Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:05.149315477Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:05.22961734Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:05.309587395Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:05.389063649Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:05.489328689Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:05.56554779Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:05.644952429Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:05.725212909Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:05.805852557Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:05.977574774Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:06.061187186Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:06.143722975Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:06.236883816Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:06.317467144Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:06.397103697Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:06.492680194Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:06.573259522Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:06.652858764Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:06.736071699Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:06.814204138Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:06.970042845Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:07.053123526Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:07.134583072Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:07.212727961Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:07.293130333Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:07.378458193Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:07.453429577Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:07.532557592Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:07.613457783Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:07.693525534Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:07.773318952Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:07.853159536Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:07.935898782Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:08.013231359Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:08.093275815Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:08.173183505Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:08.253071131Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:08.332581897Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:08.413261611Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:08.492883768Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:08.572532036Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:08.653089Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:08.73277554Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:08.812901499Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:08.892716806Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:08.98845705Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:09.070606448Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:09.148611725Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:09.229134899Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:09.308811201Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:09.388925258Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:09.484685888Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:09.567641775Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:09.645286384Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:09.74009675Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:09.821115919Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:09.901368888Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:09.981665248Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:10.061066737Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:10.14644385Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:10.236814933Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:10.316985727Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:10.397023659Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:10.492567396Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:10.572943501Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:10.653106456Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:10.736405445Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:10.813505484Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:10.893423001Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:10.988519863Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:11.069526235Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:11.148929774Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:11.229341592Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:11.309239495Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:11.389053782Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:11.484576018Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:11.565408087Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:11.645075688Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:11.7248726Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:11.804725479Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:11.977217005Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:12.060645627Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:12.140839721Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:12.220841688Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:12.300873128Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:12.38095871Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:12.460975846Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:12.541427121Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:12.620896837Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:12.700897749Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:12.782633812Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:12.860985235Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:12.940771236Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:13.02100277Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:13.101039331Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:13.18076335Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:13.260403243Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:13.340348412Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:13.421180677Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:13.500555004Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:13.580839178Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:13.663271781Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:13.744376139Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:13.821093115Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:13.977848891Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:14.061218158Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:14.141186113Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:14.236606147Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:14.320684143Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:14.397142051Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:14.492645476Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:14.572770837Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:14.652787623Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:14.732628859Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:14.812700653Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:14.985249468Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:15.068405459Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:15.148779268Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:15.229236596Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:15.308862955Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:15.388654369Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:15.484444802Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:15.565701995Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:15.644829671Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:15.728463641Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:15.805055341Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:15.97703847Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:16.060482907Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:16.14083339Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:16.239374678Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:16.31677354Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:16.396793018Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:16.492326847Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:16.572847728Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:16.652773638Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:16.732390111Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:16.813523371Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:16.969607035Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:17.052450359Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:17.1326659Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:17.212225895Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:17.292654523Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:17.372753393Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:17.453821246Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:17.532763551Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:17.612776054Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:17.692650351Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:17.77263991Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:17.852653245Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:17.933005873Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:18.017141506Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:18.093037217Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:18.172782845Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:18.253442256Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:18.332525265Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:18.412606218Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:18.492668738Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:18.572837369Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:18.652693524Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:18.736660584Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:18.812804037Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:18.984930918Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:19.068012804Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:19.148333083Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:19.231100732Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:19.308326961Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:19.388505001Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:19.484195442Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:19.564578569Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:19.644598692Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:19.728614553Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:19.808358966Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:19.97686342Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:20.060170073Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:20.140576145Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:20.23587968Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:20.316526582Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:20.396245076Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:20.494885668Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:20.572795475Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:20.652570641Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:20.733580036Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:20.812654793Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:20.98478888Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:21.068303821Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:21.150236345Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:21.228820836Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:21.308930561Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:21.388824672Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:21.483676852Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:21.564688649Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:21.644925669Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:21.724828067Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:21.804417477Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:21.961283261Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:22.045078809Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:22.124574941Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:22.203997921Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:22.284474428Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:22.367250018Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:22.444698809Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:22.52666743Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:22.604513049Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:22.684660727Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:22.764471864Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:22.844521879Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:22.927218269Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:23.004682548Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:23.084534358Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:23.16480546Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:23.245159794Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:23.324263963Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:23.404508089Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:23.484924854Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:23.564392476Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:23.643853346Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:23.724541884Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:23.804390206Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:23.88455251Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:23.981087878Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:24.060628013Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:24.14033541Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:24.235803078Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:24.316665504Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:24.395917801Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:24.49197596Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:24.572784979Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:24.651983613Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:24.733493809Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:24.812642363Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:24.984653618Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:25.068041046Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:25.14856431Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:25.229112821Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:25.308549246Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:25.388544962Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:25.483909849Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:25.564292186Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:25.644221279Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:25.739604086Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:25.827394931Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:25.915823658Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:25.99617761Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:26.076686379Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:26.156166614Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:26.236149883Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:26.31645811Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:26.401512885Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:26.492043419Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:26.572348125Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:26.654668462Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:26.732253161Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:26.811611861Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:26.891928055Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:26.9755303Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:27.052503998Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:27.132260775Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:27.21235515Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:27.292144791Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:27.3723423Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:27.451915623Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:27.535982505Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:27.612352369Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:27.692357464Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:27.772134401Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:27.852101224Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:27.931583028Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:28.012071319Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:28.094017454Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:28.172246854Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:28.252163631Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:28.332335574Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:28.412148129Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:28.492061098Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:28.572030899Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:28.653154481Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:28.732033668Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:28.812575879Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:28.891749111Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:28.987458705Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:29.067489307Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:29.147816994Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:29.230515411Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:29.308358129Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:29.388114941Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:29.484014327Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:29.564442909Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:29.644651333Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:29.739949764Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:29.821445184Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:29.900160374Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:29.980236063Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:30.059561681Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:30.139622268Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:30.220711166Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:30.300226958Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:30.384016664Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:30.475920024Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:30.556041954Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:30.637125188Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:30.732425734Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:30.812258835Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:30.984371293Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:31.073581943Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:31.148155733Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:31.228493951Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:31.308175472Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:31.388558393Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:31.483639614Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:31.564982784Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:31.645328042Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:31.724202913Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:31.803977872Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:31.960791592Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:32.043805755Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:32.123927048Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:32.203525531Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:32.286091378Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:32.363940756Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:32.443938723Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:32.524155599Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:32.604340988Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:32.684782471Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:32.764707414Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:32.845191392Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:32.924118137Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:33.003865258Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:33.084031064Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:33.164359045Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:33.244117112Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:33.325748377Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:33.409613511Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:33.483826763Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:33.564015769Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:33.643926026Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:33.739734636Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:33.819834747Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:33.899783948Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:33.981619724Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:34.059907852Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:34.139941374Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:34.235441476Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:34.316184559Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:34.395546535Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:34.491480745Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:34.574845501Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:34.652022856Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:34.732145336Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:34.812475111Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:34.891865086Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:34.987402564Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:35.067761716Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:35.149073691Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:35.228221174Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:35.307875244Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:35.387881408Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:35.482829773Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:35.56368716Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:35.644627811Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:35.740695046Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:35.819993056Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:35.899742389Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:35.980148805Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:36.059917147Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:36.13975781Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:36.235166749Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:36.319070222Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:36.396559962Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:36.491415018Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:36.572187575Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:36.652143852Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:36.731639878Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:36.812568914Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:36.893538334Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:36.971928609Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:37.05139126Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:37.131341619Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:37.211755109Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:37.291638172Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:37.382497458Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:37.499745116Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:37.579190647Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:37.659194029Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:37.740072667Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:37.820487886Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:37.899733995Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:37.981160629Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:38.060313331Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:38.139873871Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:38.219627881Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:38.299636545Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:38.380144756Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:38.460169772Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:38.540924285Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:38.619638464Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:38.714946351Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:38.795482786Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:38.875625337Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:38.971158406Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:39.051684379Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:39.131333719Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:39.226500361Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:39.307255228Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:39.387229878Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:39.482831076Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:39.563107451Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:39.644269546Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:39.739228319Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:39.819428374Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:39.899605038Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:39.979528872Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:40.058972967Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:40.139110113Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:40.219375513Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:40.300290188Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:40.379561997Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:40.47512739Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:40.555606581Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:40.636314793Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:40.731114625Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:40.81105878Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:40.891942127Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:40.987176259Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:41.068095639Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:41.147402041Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:41.228097071Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:41.307623888Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:41.387765131Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:41.491021945Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:41.578974799Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:41.659577062Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:41.739291589Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:41.819409633Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:41.899310046Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:41.978958429Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:42.061783906Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:42.139746034Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:42.219640048Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:42.299577359Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:42.380253447Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:42.459733897Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:42.539851622Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:42.624685625Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:42.699694979Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:42.779202405Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:42.859588832Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:42.939634557Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:43.019664987Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:43.099484316Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:43.180768048Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:43.259639737Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:43.339927286Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:43.419479897Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:43.500024564Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:43.579449496Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:43.675045454Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:43.758836748Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:43.836192259Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:43.915439785Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:43.995559943Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:44.075124395Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:44.155368266Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:44.235394827Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:44.317431514Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:44.395405644Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:44.491301666Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:44.571461985Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:44.651519681Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:44.731940351Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:44.812080862Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:44.894126413Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:44.987391257Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:45.067522074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:45.148799537Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:45.227930363Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:45.307729599Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:45.387805025Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:45.484592784Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:45.56394428Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:45.643245185Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:45.724535192Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:45.803418052Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:45.883535525Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:45.978923201Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:46.060669621Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:46.13941722Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:46.219579814Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:46.299228397Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:46.379250897Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:46.47488782Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:46.555330348Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:46.635292848Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:46.71461977Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:46.794958778Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:46.875142781Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:46.955810267Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:47.03529546Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:47.115805636Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:47.196611619Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:47.274852855Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:47.355622646Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:47.435277182Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:47.515266724Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:47.595230762Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:47.675565196Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:47.757812414Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:47.835351097Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:47.915209919Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:47.995184101Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:48.075195371Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:48.155180498Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:48.235140089Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:48.317968328Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:48.394987912Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:48.475394252Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:48.555441554Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:48.637539079Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:48.731069624Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:48.811200925Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:48.894879972Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:48.988617491Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:49.067667556Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:49.146811155Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:49.229667875Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:49.307138849Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:49.386599886Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:49.489371697Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:49.563322477Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:49.644336045Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:49.738425659Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:49.819352539Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:49.899656417Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:49.979947975Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:50.059112759Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:50.139184096Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:50.234385766Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:50.31511841Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:50.395004053Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:50.491040467Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:50.570360259Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:50.654016621Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:50.731471501Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:50.810984603Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:50.891024644Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:50.986412521Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:51.066874096Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:51.147430198Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:51.229052787Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:51.30795028Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:51.387029276Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:51.482914173Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:51.563053639Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:51.642596439Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:51.723106494Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:51.80533279Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:51.882623288Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:51.962919585Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:52.043107499Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:52.122952986Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:52.203181508Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:52.28309845Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:52.363270109Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:52.443429769Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:52.523370198Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:52.604978869Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:52.683078194Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:52.764358836Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:52.846649965Z", "value": 96.1},
{"timestamp": "2024-03-08T14:13:52.922586877Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:03.165279772Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:03.24254488Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:03.322364302Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:03.402747976Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:03.482023499Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:03.562245446Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:03.642349346Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:03.725837025Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:03.804054221Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:03.883241937Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:03.977942642Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:04.058372268Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:04.138490314Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:04.233694184Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:04.315694293Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:04.395220664Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:04.489705628Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:04.569816281Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:04.650580401Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:04.73097838Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:04.810429711Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:04.891857026Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:04.985848746Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:05.066242918Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:05.146130439Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:05.226577155Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:05.30612903Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:05.386497571Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:05.483650803Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:05.562455485Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:05.641903041Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:05.722392125Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:05.802237918Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:05.882205278Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:05.978116472Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:06.060107016Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:06.138390487Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:06.219841165Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:06.298249307Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:06.378118301Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:06.473732028Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:06.554653973Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:06.635590159Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:06.715019989Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:06.794277692Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:06.874174302Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:06.95432051Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:07.034057922Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:07.114070373Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:07.194250726Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:07.274114986Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:07.354189228Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:07.434270189Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:07.514007634Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:07.594335986Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:07.677621785Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:07.755869323Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:07.833802879Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:07.914128767Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:07.994307712Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:08.074204644Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:08.154110249Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:08.235211076Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:08.314189937Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:08.394223381Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:08.474102298Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:08.554117918Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:08.634264513Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:08.729508229Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:08.814282914Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:08.889803691Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:08.985649259Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:09.066370058Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:09.145606774Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:09.227835209Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:09.306075389Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:09.389704516Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:09.481664966Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:09.561794603Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:09.642063214Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:09.73710495Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:09.818348113Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:09.897975578Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:09.979435667Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:10.067670613Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:10.153892777Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:10.233704305Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:10.313542009Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:10.395404465Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:10.489544898Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:10.573831846Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:10.650115403Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:10.730328625Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:10.809712189Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:10.890012257Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:10.985303017Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:11.067811036Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:11.149752596Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:11.241450588Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:11.321931008Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:11.404109367Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:11.483197222Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:11.562248471Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:11.643416725Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:11.725642379Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:11.801993458Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:11.881558238Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:11.961524807Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:12.041511472Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:12.12148601Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:12.20210771Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:12.284911089Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:12.362376272Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:12.442248155Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:12.521947783Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:12.603032136Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:12.68197609Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:12.76198858Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:12.846029004Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:12.922478292Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:13.001866658Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:13.08223841Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:13.161731066Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:13.241835908Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:13.407343373Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:13.322221068Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:13.483794774Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:13.562045647Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:13.641984219Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:13.722194021Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:13.803289095Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:13.881900861Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:13.979534455Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:14.057559508Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:14.138064956Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:14.232840751Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:14.313927059Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:14.396556522Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:14.489656554Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:14.571447656Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:14.650067936Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:14.729997293Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:14.809909787Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:14.889788072Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:14.985464116Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:15.065794815Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:15.147189345Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:15.241368411Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:15.321268682Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:15.401819539Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:15.482101247Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:15.561864655Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:15.642122043Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:15.74657584Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:15.83339983Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:15.913822048Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:15.99413758Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:16.073785694Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:16.153749358Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:16.233810877Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:16.316774612Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:16.393531102Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:16.489368299Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:16.570012214Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:16.649814599Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:16.729804406Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:16.809221515Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:16.892832444Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:16.969942244Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:17.049791317Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:17.129744262Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:17.209798615Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:17.289803752Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:17.37007967Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:17.451071871Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:17.5300766Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:17.609805259Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:17.689826812Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:17.771221697Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:17.850266394Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:17.929754031Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:18.012762055Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:18.089982544Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:18.169696261Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:18.249864662Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:18.330827264Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:18.411413294Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:18.489790157Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:18.570577945Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:18.649766898Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:18.729821092Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:18.80906886Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:18.890005255Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:18.985186397Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:19.065673357Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:19.146938134Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:19.241059127Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:19.321678501Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:19.402113429Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:19.481905963Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:19.561161797Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:19.6412054Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:19.724438641Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:19.803743691Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:19.881749167Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:19.977735808Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:20.057590006Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:20.137728618Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:20.233241216Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:20.317045079Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:20.394951165Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:20.489629882Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:20.569597584Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:20.651012217Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:20.729254877Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:20.809870253Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:20.891145336Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:20.985346201Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:21.066076297Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:21.145626147Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:21.225955639Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:21.306037421Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:21.385691878Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:21.482834674Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:21.561668914Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:21.641738536Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:21.721696894Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:21.802577134Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:21.882424358Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:21.961628674Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:22.042882735Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:22.122016366Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:22.201107982Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:22.281540866Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:22.361858007Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:22.441530962Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:22.523069213Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:22.601620545Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:22.681442714Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:22.761512338Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:22.8411907Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:22.921549473Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:23.002127796Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:23.085856687Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:23.161899017Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:23.241464389Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:23.321458655Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:23.401376537Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:23.481408722Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:23.561441323Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:23.643204918Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:23.737227134Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:23.817020025Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:23.897557166Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:23.992603021Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:24.073214947Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:24.154265141Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:24.233712916Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:24.31358872Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:24.393383724Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:24.489024809Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:24.569381632Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:24.649434907Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:24.729719731Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:24.813292273Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:24.889663401Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:24.984919528Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:25.065547999Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:25.145379197Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:25.225682838Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:25.305491316Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:25.389432208Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:25.481136142Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:25.561296585Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:25.641457123Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:25.73677274Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:25.818459827Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:25.897419639Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:26.00263012Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:26.088860372Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:26.169184654Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:26.249275787Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:26.329631654Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:26.409584036Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:26.489327587Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:26.570307193Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:26.649348542Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:26.729455546Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:26.8099933Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:26.889482581Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:26.969448915Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:27.049325874Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:27.130522439Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:27.209125841Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:27.289297455Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:27.370098791Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:27.44914635Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:27.529229932Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:27.609359722Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:27.690462144Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:27.769429351Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:27.849219175Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:27.929164583Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:28.009249573Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:28.089415044Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:28.169186694Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:28.250054431Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:28.329373733Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:28.409469572Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:28.489118439Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:28.569113831Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:28.649091848Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:28.729797346Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:28.818194239Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:28.91084217Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:28.985026729Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:29.065161833Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:29.1450715Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:29.225643785Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:29.304841617Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:29.391242975Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:29.481135154Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:29.561220179Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:29.64252753Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:29.736742554Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:29.816662652Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:29.897104762Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:29.994544721Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:30.073186462Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:30.153166497Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:30.233122565Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:30.31337607Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:30.393036683Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:30.488693682Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:30.570299912Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:30.64914306Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:30.729366997Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:30.809346648Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:30.889003262Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:30.984788899Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:31.065126885Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:31.146316031Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:31.240358644Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:31.320976628Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:31.401135351Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:31.481547704Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:31.561025632Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:31.641178147Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:31.724594285Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:31.801437194Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:31.880636501Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:31.961076245Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:32.041141466Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:32.121105248Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:32.201189253Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:32.281345897Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:32.361178032Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:32.441804049Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:32.520663648Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:32.600668294Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:32.681181223Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:32.761068078Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:32.844161627Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:32.921194584Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:33.001074591Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:33.081138213Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:33.161050893Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:33.241498801Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:33.321871253Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:33.403754061Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:33.481235688Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:33.560997361Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:33.661016474Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:33.745543805Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:33.832070832Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:33.912981552Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:33.995660226Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:34.073219358Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:34.153470692Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:34.23250338Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:34.31259398Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:34.393106272Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:34.488516559Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:34.572127547Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:34.649181755Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:34.729228195Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:34.809560265Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:34.889020501Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:34.984778465Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:35.064629324Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:35.146889444Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:35.240372899Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:35.321068936Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:35.401065074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:35.481143323Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:35.560852199Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:35.640860241Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:35.73746412Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:35.81713098Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:35.896261173Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:35.992845692Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:36.072660872Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:36.152924881Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:36.232978652Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:36.314579003Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:36.393195505Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:36.488408292Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:36.56882142Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:36.648881719Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:36.728421542Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:36.809281386Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:36.889581043Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:36.968555686Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:37.048793616Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:37.128530367Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:37.209106119Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:37.288728534Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:37.370165367Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:37.449174444Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:37.528774939Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:37.608711144Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:37.688771284Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:37.768823008Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:37.84914065Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:37.929831026Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:38.00857508Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:38.088948723Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:38.168940673Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:38.249143565Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:38.328836157Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:38.408816747Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:38.492442685Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:38.568772808Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:38.649094867Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:38.729667996Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:38.808973264Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:38.981130604Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:39.066029333Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:39.145871077Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:39.239979718Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:39.320654832Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:39.400574336Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:39.4809355Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:39.560376416Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:39.640706669Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:39.739633Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:39.817071531Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:39.896726045Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:39.992560337Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:40.07272576Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:40.152400563Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:40.233020703Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:40.314206822Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:40.392942624Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:40.489471056Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:40.568454249Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:40.64933477Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:40.728737607Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:40.808475578Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:40.891912912Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:40.984169185Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:41.064588943Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:41.148916063Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:41.239709725Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:41.320639144Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:41.400669658Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:41.481880002Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:41.560276225Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:41.642580161Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:41.723092975Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:41.801122832Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:41.957296305Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:42.040452043Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:42.121679637Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:42.200599505Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:42.280379846Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:42.360006172Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:42.44064433Z", "value": 96.1},
{"timestamp": "2024-03-08T14:14:42.520535294Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:42.600535378Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:42.683565517Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:42.760781814Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:42.840734506Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:42.920942651Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:43.000405107Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:43.080552838Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:43.160623802Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:43.246365954Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:43.320895873Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:43.40061132Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:43.480078513Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:43.560397315Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:43.640422423Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:43.736503055Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:43.820008617Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:43.8971621Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:43.993025165Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:44.072415464Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:44.152509149Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:44.232473363Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:44.312063212Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:44.39343436Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:44.487538337Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:44.568987531Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:44.648540581Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:44.730766825Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:44.808582896Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:44.98079475Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:45.064313305Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:45.14441336Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:45.224286536Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:45.304642717Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:45.384334326Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:45.479916598Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:45.559911693Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:45.641859221Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:45.736068639Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:45.816586546Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:45.988496197Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:46.073445303Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:46.152074938Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:46.23427533Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:46.314541624Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:46.393101628Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:46.488198273Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:46.568486679Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:46.647851508Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:46.728314985Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:46.808591584Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:46.965389962Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:47.048728041Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:47.128745187Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:47.20836288Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:47.288398298Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:47.368446259Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:47.449810147Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:47.531847245Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:47.608532672Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:47.687870687Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:47.768699699Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:47.848687949Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:47.928227274Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:48.008217701Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:48.091683493Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:48.16859708Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:48.248258326Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:48.328340305Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:48.408331404Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:48.488139753Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:48.568251011Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:48.651201608Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:48.728111483Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:48.808950095Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:48.98049595Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:49.063624882Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:49.143845101Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:49.224707555Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:49.305354234Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:49.384546461Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:49.480293921Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:49.560337054Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:49.640216763Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:49.735849792Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:49.817444881Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:49.98846767Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:50.07207948Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:50.1522197Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:50.232301842Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:50.312160081Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:50.392718346Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:50.487657078Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:50.56824344Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:50.648161582Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:50.728958054Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:50.809029603Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:50.887651596Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:50.9835724Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:51.064110219Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:51.14547728Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:51.239514548Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:51.320040624Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:51.400285901Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:51.480409739Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:51.56045217Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:51.641272931Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:51.720334697Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:51.800041899Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:51.95679933Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:52.040497478Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:52.123137234Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:52.201353024Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:52.283152499Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:52.360309929Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:52.441291458Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:52.519940909Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:52.600190284Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:52.679920718Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:52.759947215Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:52.842148223Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:52.919499891Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:52.999656435Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:53.080082513Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:53.159575639Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:53.239507769Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:53.337368052Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:53.417454229Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:53.495647012Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:53.575549991Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:53.655748071Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:53.735695306Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:53.816007305Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:53.988176753Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:54.074806561Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:54.153371087Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:54.231960637Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:54.311818017Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:54.391736645Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:54.488635209Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:54.56785605Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:54.64933905Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:54.72815935Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:54.808490422Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:54.887563361Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:54.984166598Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:55.064013676Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:55.143845137Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:55.227755Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:55.303931866Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:55.383494049Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:55.479376174Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:55.559350355Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:55.639514454Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:55.720165813Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:55.802839142Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:55.879682882Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:55.975324785Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:56.055807602Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:56.135799384Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:56.215954493Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:56.295620869Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:56.375515596Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:56.471815127Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:56.552271321Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:56.632217631Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:56.712533315Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:56.792021772Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:56.872331824Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:56.953607948Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:57.031886367Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:57.111848966Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:57.191941517Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:57.271758229Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:57.352675669Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:57.431803235Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:57.516024298Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:57.592046223Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:57.672068726Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:57.751869439Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:57.833296731Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:57.911868941Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:57.991900692Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:58.073497776Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:58.1519721Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:58.231834317Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:58.311756438Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:58.391833534Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:58.474498931Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:58.552070349Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:58.63820132Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:58.727685737Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:58.807705937Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:58.980068005Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:59.063757171Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:59.143064578Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:59.223974565Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:59.306331741Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:59.383899097Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:59.479433902Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:59.559286137Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:59.639862782Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:59.72012103Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:59.800184751Z", "value": 95.9},
{"timestamp": "2024-03-08T14:14:59.972100874Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:00.055443227Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:00.136701021Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:00.231548473Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:00.311691107Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:00.391916236Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:00.488424508Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:00.572573512Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:00.657851403Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:00.744723555Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:00.82843605Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:00.906791754Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:00.984105545Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:01.067120702Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:01.147607783Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:01.247269953Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:01.335073043Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:01.415446364Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:01.495932101Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:01.581497608Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:01.655708575Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:01.737700541Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:01.815730232Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:01.895545797Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:01.976227053Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:02.056410616Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:02.135489485Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:02.215629305Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:02.297034684Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:02.375759027Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:02.455240197Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:02.535593488Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:02.615681917Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:02.696069479Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:02.776030997Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:02.856645246Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:02.93526287Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:03.015482242Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:03.095746575Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:03.175656095Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:03.255602094Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:03.335779483Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:03.417557149Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:03.496905489Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:03.575614185Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:03.655241147Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:03.735174666Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:03.815163225Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:03.897474743Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:03.992573718Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:04.071455534Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:04.151540925Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:04.231590381Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:04.311523838Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:04.391534894Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:04.486947628Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:04.576488438Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:04.66321842Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:04.743539746Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:04.824008142Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:04.903363939Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:04.984498923Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:05.063085991Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:05.145837444Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:05.23851276Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:05.319309379Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:05.399443764Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:05.479681283Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:05.561513607Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:05.639223849Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:05.735311908Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:05.815363061Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:05.89548151Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:05.990879109Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:06.070621178Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:06.15151607Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:06.231780247Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:06.312761858Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:06.391462814Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:06.486945791Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:06.567324911Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:06.647403489Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:06.727374292Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:06.811158731Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:06.887562392Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:06.967330989Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:07.047351232Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:07.127394291Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:07.206582349Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:07.28735606Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:07.368476679Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:07.447482627Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:07.527454775Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:07.607978791Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:07.687411519Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:07.767287444Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:07.848327553Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:07.944387838Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:08.023335835Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:08.103947915Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:08.183221862Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:08.262798782Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:08.343470223Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:08.42319367Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:08.506608162Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:08.583471214Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:08.663257925Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:08.743272282Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:08.823301007Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:08.903175206Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:08.983351162Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:09.065569408Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:09.143111912Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:09.223151038Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:09.302559961Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:09.383190027Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:09.478909871Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:09.559166787Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:09.639307609Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:09.734540576Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:09.81515125Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:09.895364999Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:09.990827692Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:10.071115362Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:10.151259352Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:10.233388321Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:10.311590374Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:10.397795824Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:10.4865106Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:10.566758718Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:10.646603415Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:10.727437449Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:10.808499993Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:10.887283738Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:10.983275101Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:11.063374357Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:11.143276751Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:11.223265128Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:11.302959235Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:11.383711159Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:11.479504189Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:11.558834427Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:11.638608373Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:11.719156874Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:11.798738535Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:11.87864608Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:11.96106404Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:12.039498669Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:12.11879438Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:12.19908458Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:12.27924371Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:12.359341623Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:12.439267698Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:12.521140287Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:12.599497637Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:12.679081347Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:12.759445018Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:12.839883569Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:12.919187281Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:12.999367274Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:13.079640131Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:13.159153251Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:13.239074975Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:13.319123834Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:13.39854233Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:13.479226608Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:13.559039469Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:13.640390143Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:13.734377781Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:13.815139051Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:13.98732737Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:14.070805358Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:14.151042569Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:14.231129093Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:14.315171525Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:14.391415197Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:14.48633595Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:14.567246724Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:14.64630628Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:14.726903424Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:14.806530624Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:14.889298697Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:14.984457048Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:15.063676379Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:15.143061822Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:15.223477081Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:15.303047898Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:15.383174679Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:15.479282881Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:15.559149888Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:15.639043231Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:15.719870775Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:15.798957916Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:15.971444062Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:16.05459479Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:16.13876132Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:16.23047845Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:16.310646641Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:16.390899662Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:16.486311454Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:16.566931513Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:16.646904761Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:16.727948913Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:16.806436379Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:16.963574254Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:17.046500825Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:17.126636729Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:17.206874296Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:17.287105431Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:17.368056369Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:17.446967289Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:17.526974138Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:17.606927675Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:17.686972507Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:17.767054203Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:17.846246754Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:17.929838088Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:18.007142557Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:18.087334749Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:18.166885346Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:18.246990339Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:18.327194116Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:18.407116774Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:18.489609878Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:18.567084746Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:18.648139429Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:18.727285485Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:18.806889457Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:18.886564117Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:18.982446693Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:19.065320564Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:19.142380268Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:19.22258395Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:19.302396626Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:19.382643091Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:19.518616134Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:19.605676534Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:19.68865386Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:19.766819284Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:19.846897783Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:19.926791419Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:20.006124323Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:20.086501445Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:20.16657492Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:20.246947946Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:20.326866383Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:20.407431567Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:20.486621242Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:20.566644094Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:20.646500419Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:20.728897527Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:20.806851594Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:20.886175507Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:20.982471715Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:21.062943621Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:21.142129776Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:21.223233806Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:21.303321011Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:21.382780796Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:21.478641393Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:21.5590061Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:21.638573693Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:21.719166494Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:21.798978565Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:21.883604074Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:21.958876049Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:22.038830295Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:22.11864Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:22.19817217Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:22.278658317Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:22.358768307Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:22.441092234Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:22.5189024Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:22.598607945Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:22.678558096Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:22.758375129Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:22.839641782Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:22.918859299Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:23.002199986Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:23.078948433Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:23.158577244Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:23.238204647Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:23.318179119Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:23.398421557Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:23.479159448Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:23.56265156Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:23.63924276Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:23.733624682Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:23.814409868Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:23.986840452Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:24.070398324Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:24.150574172Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:24.232978837Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:24.310248369Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:24.390243323Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:24.485998197Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:24.566561594Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:24.646564995Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:24.727205544Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:24.808780358Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:24.978946065Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:25.062260292Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:25.143278215Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:25.238019721Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:25.318496433Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:25.397927807Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:25.483382851Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:25.55890283Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:25.639313845Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:25.734800754Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:25.814273505Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:25.986805277Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:26.070209553Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:26.153104232Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:26.230836484Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:26.310495858Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:26.390474814Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:26.487302131Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:26.566487813Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:26.6470995Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:26.727608469Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:26.80657604Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:26.886056631Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:26.966420896Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:27.04633147Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:27.126334395Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:27.206612294Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:27.287645675Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:27.366549984Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:27.446422158Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:27.526280764Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:27.606013899Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:27.686283606Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:27.766867679Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:27.848458081Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:27.926441404Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:28.006581097Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:28.086375672Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:28.166435942Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:28.246488884Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:28.326294564Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:28.408933535Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:28.486525886Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:28.566509229Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:28.645675137Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:28.726807719Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:28.807248466Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:28.978636063Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:29.063347885Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:29.14199543Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:29.222184244Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:29.301889734Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:29.382357938Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:29.477696438Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:29.55825341Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:29.63964068Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:29.733787508Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:29.814757693Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:29.986467242Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:30.070026753Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:30.150238416Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:30.230206337Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:30.313089982Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:30.390346274Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:30.485757415Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:30.566372659Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:30.646265125Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:30.72651362Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:30.808442487Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:30.978593233Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:31.061910092Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:31.142122812Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:31.222484748Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:31.30215664Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:31.382036851Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:31.477908694Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:31.560939155Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:31.638441494Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:31.718159146Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:31.798094172Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:31.955093237Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:32.038121619Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:32.118266725Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:32.199277745Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:32.278191852Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:32.358124287Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:32.438164562Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:32.518192293Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:32.598109273Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:32.678247307Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:32.759485397Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:32.838115442Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:32.917873031Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:32.998329975Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:33.078273996Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:33.158130593Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:33.238035702Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:33.320761912Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:33.398924217Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:33.480257924Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:33.558220614Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:33.638113531Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:33.733672708Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:33.813950774Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:33.896702231Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:33.989220853Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:34.070002789Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:34.149902523Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:34.231541893Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:34.310253412Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:34.390198362Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:34.491714298Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:34.566288853Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:34.646127916Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:34.726930204Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:34.806259446Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:34.889521365Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:34.982372018Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:35.090486726Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:35.173799046Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:35.253956348Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:35.333914419Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:35.413969097Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:35.493787137Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:35.574043926Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:35.655179173Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:35.734160963Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:35.814023035Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:35.893414166Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:35.989673884Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:36.070404975Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:36.150664485Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:36.230207808Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:36.310635765Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:36.390097649Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:36.485135073Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:36.565900916Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:36.646416808Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:36.726862845Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:36.805939132Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:36.885762389Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:36.965916204Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:37.045792773Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:37.12595459Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:37.206238645Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:37.287121864Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:37.366024777Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:37.44595421Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:37.525961404Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:37.605738294Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:37.685768175Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:37.765806184Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:37.847416246Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:37.926153944Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:38.006292337Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:38.086116972Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:38.165745065Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:38.24540999Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:38.326379578Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:38.407117103Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:38.485952017Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:38.566007212Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:38.645807111Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:38.726284382Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:38.805889404Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:38.885928406Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:38.982977467Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:39.061490177Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:39.141613275Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:39.22316046Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:39.301854513Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:39.381580622Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:39.477489789Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:39.558911503Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:39.637874354Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:39.733326723Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:39.813889595Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:39.893553209Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:39.989311657Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:40.069663683Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:40.151172565Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:40.229915419Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:40.309712665Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:40.389220953Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:40.485669701Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:40.565781921Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:40.646125148Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:40.727316977Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:40.805825432Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:40.885803061Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:40.981577349Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:41.061365253Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:41.142346204Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:41.237447187Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:41.319778849Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:41.398084299Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:41.477592108Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:41.557679657Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:41.637812518Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:41.718194914Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:41.797725859Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:41.879908882Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:41.957786335Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:42.037375936Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:42.117416511Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:42.197359359Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:42.277133471Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:42.357215742Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:42.438497492Z", "value": 95.9},
{"timestamp": "2024-03-08T14:15:42.517726777Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:42.597451546Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:42.677722775Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:42.757731287Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:42.837606007Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:42.917808596Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:42.999924773Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:43.077939123Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:43.157624374Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:43.237565558Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:43.31767615Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:43.400489987Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:43.477912405Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:43.558956431Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:43.640115303Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:43.733220462Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:43.813496013Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:43.893442254Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:43.988982949Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:44.069829664Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:44.155681242Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:44.229995778Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:44.309499783Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:44.389639912Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:44.485203776Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:44.565568255Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:44.645695392Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:44.729704486Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:44.805954305Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:44.8857009Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:44.981006814Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:45.061556029Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:45.141365537Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:45.227320827Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:45.301928899Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:45.38155108Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:45.477138401Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:45.55775728Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:45.637598308Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:45.733673274Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:45.813607901Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:45.894314939Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:45.989093562Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:46.06959161Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:46.149471455Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:46.229741985Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:46.309744581Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:46.38989732Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:46.488249904Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:46.565736037Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:46.645564938Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:46.725445903Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:46.805524242Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:46.885035962Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:46.965569818Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:47.048163213Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:47.12586653Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:47.206441539Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:47.285536366Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:47.365424308Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:47.445468825Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:47.525515774Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:47.608472943Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:47.685611783Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:47.765547469Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:47.845603634Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:47.925189242Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:48.006014713Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:48.085852161Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:48.168276087Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:48.245634991Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:48.325433719Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:48.405373949Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:48.485321572Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:48.565374346Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:48.645321649Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:48.727078795Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:48.805704059Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:48.886022559Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:48.980836514Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:49.060780617Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:49.140991727Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:49.221414068Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:49.303932299Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:49.381629985Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:49.477067425Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:49.557358759Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:49.637418382Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:49.732970317Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:49.813472337Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:49.89636631Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:49.988934105Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:50.068789026Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:50.149650277Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:50.229541071Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:50.309850261Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:50.389304897Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:50.485897051Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:50.565571942Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:50.645497391Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:50.725955317Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:50.80534013Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:50.885366794Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:50.981920932Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:51.061309938Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:51.140742079Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:51.22184925Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:51.301387791Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:51.381201914Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:51.476891483Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:51.55848441Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:51.637446443Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:51.717314806Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:51.797344895Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:51.877130794Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:51.957209108Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:52.037299486Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:52.119512442Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:52.198527371Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:52.27674621Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:52.357442057Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:52.437436628Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:52.517256832Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:52.597217099Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:52.678642925Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:52.757829181Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:52.837657833Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:52.917580789Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:52.996777189Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:53.076924048Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:53.157161531Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:53.240161523Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:53.317857327Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:53.398223769Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:53.476894798Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:53.556658235Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:53.636787239Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:53.732351339Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:53.813189682Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:53.896588104Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:53.988288038Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:54.069371948Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:54.148752638Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:54.228981065Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:54.310433709Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:54.390460026Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:54.48643059Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:54.564965493Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:54.649418405Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:54.726102216Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:54.804609727Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:54.884793451Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:54.982328644Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:55.061699159Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:55.1406923Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:55.221181495Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:55.301267493Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:55.380853462Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:55.476416798Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:55.559248666Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:55.637015543Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:55.732409184Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:55.812720748Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:55.892797722Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:55.988772863Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:56.068670479Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:56.15155262Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:56.228694094Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:56.309177595Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:56.389222378Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:56.484553045Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:56.565186976Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:56.644967889Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:56.728442538Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:56.805221039Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:56.884916257Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:56.965125455Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:57.045137887Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:57.124999953Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:57.20492605Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:57.289106392Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:57.36548032Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:57.44530309Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:57.524960005Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:57.604625977Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:57.68488868Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:57.764929624Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:57.847739479Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:57.924650044Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:58.004967819Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:58.084810302Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:58.164936623Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:58.244706274Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:58.324961139Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:58.405970814Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:58.484936279Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:58.564848361Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:58.644347103Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:58.724648047Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:58.805859961Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:58.884852433Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:58.981988627Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:59.06101726Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:59.140435267Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:59.220977586Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:59.300617704Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:59.3810542Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:59.476460582Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:59.559938115Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:59.637544262Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:59.732153849Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:59.812553481Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:59.89295737Z", "value": 96.3},
{"timestamp": "2024-03-08T14:15:59.988385768Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:00.06862937Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:00.152497653Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:00.229011872Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:00.308735351Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:00.389117256Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:00.486448459Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:00.565196456Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:00.644781695Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:00.725810412Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:00.80435809Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:00.884784572Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:00.980578249Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:01.060684893Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:01.140851601Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:01.221232676Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:01.303549547Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:01.380862482Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:01.47632621Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:01.556734293Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:01.636871178Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:01.716963006Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:01.796937652Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:01.887314822Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:01.972108956Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:02.053250667Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:02.132966531Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:02.212706107Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:02.292562643Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:02.372613513Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:02.455763979Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:02.532711766Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:02.612806476Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:02.692636452Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:02.772655066Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:02.853173581Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:02.932706471Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:03.01453365Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:03.093130227Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:03.172638894Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:03.252624837Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:03.332622621Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:03.412743444Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:03.492597357Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:03.578950811Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:03.653070617Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:03.732627028Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:03.812690059Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:03.89257738Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:03.988137782Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:04.068491821Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:04.151227252Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:04.230182388Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:04.309001044Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:04.388536752Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:04.484306115Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:04.564515546Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:04.65000136Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:04.741566781Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:04.820638876Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:04.900611093Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:04.981457929Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:05.060738983Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:05.140384548Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:05.223275915Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:05.302401259Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:05.380401618Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:05.475886599Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:05.556320639Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:05.636597687Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:05.732398155Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:05.813638717Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:05.892653405Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:05.988041107Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:06.068613131Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:06.148710469Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:06.228225091Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:06.30897817Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:06.39124055Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:06.48450718Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:06.564576295Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:06.644662529Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:06.724498365Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:06.804687543Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:06.884526164Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:06.965570792Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:07.044691818Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:07.124648678Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:07.204343044Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:07.283989219Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:07.364617915Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:07.44483055Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:07.527697824Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:07.605093421Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:07.68446779Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:07.764807944Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:07.844626085Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:07.924666401Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:08.004610846Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:08.086861517Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:08.164745464Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:08.244511639Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:08.324598804Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:08.405132302Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:08.484471024Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:08.564838891Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:08.647596246Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:08.724942565Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:08.804501957Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:08.884564738Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:08.98044729Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:09.064697629Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:09.141045619Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:09.23676686Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:09.316488557Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:09.397699779Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:09.478809403Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:09.556422153Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:09.636157481Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:09.718195643Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:09.801007335Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:09.877463516Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:09.971888382Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:10.052356315Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:10.131812094Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:10.212835319Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:10.292783863Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:10.373492018Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:10.469258829Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:10.548652401Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:10.628531761Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:10.7298858Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:10.804195788Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:10.884481546Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:10.984108236Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:11.060134886Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:11.139798281Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:11.220290119Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:11.301994973Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:11.380551879Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:11.475656551Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:11.56913381Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:11.652165695Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:11.732527774Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:11.812437663Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:11.894300916Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:11.972034948Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:12.05227258Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:12.13750874Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:12.212679077Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:12.292331401Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:12.372307563Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:12.452152526Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:12.531869938Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:12.614162981Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:12.693494476Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:12.773406702Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:12.852980211Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:12.932091131Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:13.011777887Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:13.092175935Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:13.172043619Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:13.25515781Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:13.33199761Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:13.412454186Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:13.492453197Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:13.571921523Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:13.652139893Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:13.732709685Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:13.815022985Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:13.893499574Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:13.987741662Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:14.068332063Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:14.147867046Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:14.228274215Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:14.307928718Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:14.391766362Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:14.484800779Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:14.564200435Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:14.644229175Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:14.72754871Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:14.806731248Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:14.884261284Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:14.983560909Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:15.06039575Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:15.140241293Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:15.220791535Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:15.300365783Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:15.380185469Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:15.475812768Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:15.561178083Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:15.636156712Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:15.761085937Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:15.843630182Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:15.923993673Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:16.004504203Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:16.084301171Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:16.164477144Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:16.244026178Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:16.324205127Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:16.403958671Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:16.484062485Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:16.564015771Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:16.644107617Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:16.725966908Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:16.804323405Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:16.884230164Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:16.96362003Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:17.044529216Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:17.124181609Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:17.204205073Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:17.286189484Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:17.364335103Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:17.44405364Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:17.526833406Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:17.604995538Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:17.684067743Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:17.763904072Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:17.845160135Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:17.924309012Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:18.004621018Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:18.083478922Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:18.163949647Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:18.243954584Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:18.324007584Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:18.406823095Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:18.484311536Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:18.563879451Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:18.643928324Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:18.724318506Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:18.804208851Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:18.884055677Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:18.980668829Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:19.060968933Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:19.139608695Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:19.22069161Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:19.300041384Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:19.380003634Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:19.475802105Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:19.555875586Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:19.638588123Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:19.731744114Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:19.81205481Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:19.891924996Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:19.98752014Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:20.068657264Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:20.148165534Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:20.227516845Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:20.308136372Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:20.387990592Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:20.483407818Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:20.563992017Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:20.647339943Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:20.725959227Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:20.803974546Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:20.883887613Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:20.979672677Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:21.059780305Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:21.139886716Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:21.237433658Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:21.316149646Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:21.395957531Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:21.476314245Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:21.555891092Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:21.636611643Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:21.716389737Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:21.798914245Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:21.87614381Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:21.957250823Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:22.035970588Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:22.118250523Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:22.195674168Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:22.2759177Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:22.362216233Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:22.436167644Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:22.515924587Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:22.595756761Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:22.676072772Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:22.755918514Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:22.836038367Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:22.919128536Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:22.995802458Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:23.076173062Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:23.155754231Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:23.235728165Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:23.315723828Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:23.395285573Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:23.478179873Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:23.55643641Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:23.635828972Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:23.731296282Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:23.811697733Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:23.891819347Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:23.98677306Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:24.069368835Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:24.147871388Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:24.227933195Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:24.307854682Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:24.391750482Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:24.493066717Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:24.579388517Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:24.66166215Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:24.739847776Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:24.819692817Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:24.899653888Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:24.981209414Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:25.059858302Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:25.140044558Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:25.237373555Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:25.316076107Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:25.395714366Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:25.476168747Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:25.55681788Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:25.651172879Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:25.734717706Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:25.814369788Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:25.891786653Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:25.987293229Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:26.067524893Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:26.147714445Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:26.227927966Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:26.307624017Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:26.390320498Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:26.483267635Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:26.563644546Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:26.644248688Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:26.723495718Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:26.803919445Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:26.883675848Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:26.964262966Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:27.043517933Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:27.123749918Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:27.203714001Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:27.283483237Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:27.363714262Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:27.443696713Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:27.528071424Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:27.604024396Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:27.683328067Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:27.763375893Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:27.843304712Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:27.923697624Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:28.003653547Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:28.084632537Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:28.165272617Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:28.243620551Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:28.32363385Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:28.40354155Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:28.483399235Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:28.563389815Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:28.646017818Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:28.723987835Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:28.803194643Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:28.883481573Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:28.978571612Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:29.059360107Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:29.138957571Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:29.223658299Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:29.299698792Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:29.379476254Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:29.47518165Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:29.555523941Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:29.635617145Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:29.731010063Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:29.812045662Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:29.890809626Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:29.986894764Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:30.067703645Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:30.147634355Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:30.227966951Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:30.307431008Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:30.390382052Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:30.48371844Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:30.563862269Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:30.644556527Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:30.724307494Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:30.803552289Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:30.883720566Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:30.981021377Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:31.059579521Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:31.139414969Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:31.219954637Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:31.29927524Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:31.379402078Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:31.474876982Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:31.558888821Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:31.635593376Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:31.715276729Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:31.795360559Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:31.874966344Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:31.958234603Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:32.035185749Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:32.115702602Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:32.19540378Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:32.275766234Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:32.355423284Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:32.435587339Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:32.518088948Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:32.596341303Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:32.676004305Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:32.755532844Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:32.835982497Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:32.915274973Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:32.996090768Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:33.074889553Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:33.158280981Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:33.235463296Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:33.315490392Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:33.395613041Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:33.475405899Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:33.555722498Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:33.635504413Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:33.732480815Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:33.811573613Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:33.89131572Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:33.986653892Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:34.067478169Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:34.147316756Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:34.22740299Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:34.309263709Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:34.387959231Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:34.483779609Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:34.563608532Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:34.643555567Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:34.72397511Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:34.803399556Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:34.884540759Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:34.979386903Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:35.060069262Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:35.139206799Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:35.234201935Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:35.315312644Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:35.395311935Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:35.480055581Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:35.555542324Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:35.635289457Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:35.730805646Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:35.811227463Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:35.890600198Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:35.986325378Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:36.067141497Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:36.147380436Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:36.227340529Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:36.306632273Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:36.386980043Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:36.482511594Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:36.563116803Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:36.644333816Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:36.723270938Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:36.803506805Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:36.883602417Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:36.963977419Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:37.043209965Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:37.123218218Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:37.204871678Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:37.283355268Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:37.362560966Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:37.442521892Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:37.523222653Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:37.603051068Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:37.683367319Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:37.764369103Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:37.84331317Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:37.923066993Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:38.003082127Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:38.083050477Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:38.16296542Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:38.243094282Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:38.325465402Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:38.403442085Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:38.482441769Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:38.563169412Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:38.643010595Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:38.72355827Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:38.80326451Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:38.884871091Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:38.978215777Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:39.060605906Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:39.139361465Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:39.234373055Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:39.315250521Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:39.395107322Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:39.476900078Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:39.554460637Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:39.634935673Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:39.7309862Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:39.811301398Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:39.892061905Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:39.986455098Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:40.067477204Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:40.146951448Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:40.227103448Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:40.307281208Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:40.387177689Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:40.482432734Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:40.562419583Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:40.645750283Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:40.738332769Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:40.819270908Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:40.899114781Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:40.978501218Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:41.061430833Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:41.139230144Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:41.23602387Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:41.3151913Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:41.394987079Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:41.490211822Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:41.570667981Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:41.650928685Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:41.731580683Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:41.813339874Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:41.890814323Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:41.972527658Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:42.051463667Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:42.130995512Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:42.210900796Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:42.290862527Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:42.372403832Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:42.451025827Z", "value": 96.3},
{"timestamp": "2024-03-08T14:16:42.530942534Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:42.611093352Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:42.690928972Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:42.770324594Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:42.851475502Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:42.932380844Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:43.011005143Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:43.090939899Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:43.170850687Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:43.250515077Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:43.330389962Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:43.410383022Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:43.493461151Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:43.570409045Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:43.650857718Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:43.730625787Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:43.81056304Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:43.891790108Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:43.994964758Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:44.084979103Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:44.163163631Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:44.242972213Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:44.322601756Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:44.404409238Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:44.497895019Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:44.578562892Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:44.661892477Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:44.738957363Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:44.818347964Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:44.898416288Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:44.980798167Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:45.059157382Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:45.139097005Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:45.237560165Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:45.315375544Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:45.39465629Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:45.475572099Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:45.554223345Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:45.634621524Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:45.730257341Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:45.81858981Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:45.906594857Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:45.990627287Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:46.081759196Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:46.162756477Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:46.242589765Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:46.321988623Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:46.405263907Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:46.482983159Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:46.562580833Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:46.642634631Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:46.72263531Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:46.80281202Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:46.882584765Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:46.964052155Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:47.042309837Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:47.122808722Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:47.202653307Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:47.282594339Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:47.362756778Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:47.442865234Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:47.52758963Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:47.603135808Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:47.682576587Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:47.762570803Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:47.84250022Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:47.922543044Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:48.002427276Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:48.084857863Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:48.162216512Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:48.242574279Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:48.322795471Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:48.402572217Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:48.483048959Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:48.562460108Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:48.644982118Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:48.737975651Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:48.818040971Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:48.898464018Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:48.978482971Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:49.0592128Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:49.138164401Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:49.219615858Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:49.298497539Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:49.378647084Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:49.473994876Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:49.554056038Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:49.635304809Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:49.730047612Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:49.811950747Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:49.890335471Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:49.986485402Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:50.066524709Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:50.146522576Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:50.227822964Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:50.306591238Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:50.388133576Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:50.482918045Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:50.562334955Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:50.642496278Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:50.723254236Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:50.802641003Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:50.885881315Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:50.982345326Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:51.05887227Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:51.138514685Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:51.23401083Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:51.316667723Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:51.394177606Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:51.47480523Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:51.554850714Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:51.634362473Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:51.714363766Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:51.795477051Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:51.8740748Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:51.954648633Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:52.03799381Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:52.115647245Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:52.194011395Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:52.274522702Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:52.354496891Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:52.433868044Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:52.514539989Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:52.595574717Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:52.674555728Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:52.754512957Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:52.83425022Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:52.915619345Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:52.995033954Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:53.07404543Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:53.156246328Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:53.234008851Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:53.314275328Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:53.401319045Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:53.474249724Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:53.55428801Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:53.634133626Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:53.732559357Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:53.810661686Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:53.889809865Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:53.987176723Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:54.066012552Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:54.145807289Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:54.225979815Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:54.308763398Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:54.388197209Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:54.48199532Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:54.564955446Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:54.64499143Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:54.737380493Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:54.817824986Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:54.907604976Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:54.993885083Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:55.074259369Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:55.153774556Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:55.234274282Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:55.314295322Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:55.394159787Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:55.478388515Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:55.553914254Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:55.633812638Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:55.729390453Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:55.81031136Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:55.889764787Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:55.991859939Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:56.067651245Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:56.146438661Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:56.226195352Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:56.305853868Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:56.386262875Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:56.48192549Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:56.561661093Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:56.642129043Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:56.721821894Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:56.802341717Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:56.882375398Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:56.963652624Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:57.042274794Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:57.121773823Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:57.204691425Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:57.282348801Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:57.362103989Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:57.442055079Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:57.522104986Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:57.602220971Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:57.682231102Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:57.762355311Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:57.841776389Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:57.921927479Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:58.00220228Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:58.082212443Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:58.162160143Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:58.242206434Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:58.323664621Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:58.402095914Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:58.48199523Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:58.561662451Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:58.642082116Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:58.722648212Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:58.80233521Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:58.887972765Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:58.97812591Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:59.057606925Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:59.137635041Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:59.218850959Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:59.298448454Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:59.377630047Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:59.474669265Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:59.554092617Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:59.634110366Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:59.729478458Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:59.809979051Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:59.89031187Z", "value": 96.2},
{"timestamp": "2024-03-08T14:16:59.986020632Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:00.068160001Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:00.146198946Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:00.226363831Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:00.306072334Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:00.386000356Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:00.481462113Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:00.561846868Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:00.643293857Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:00.737145063Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:00.81792604Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:00.901443546Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:00.995494367Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:01.089167975Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:01.169882426Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:01.252955135Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:01.330184005Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:01.409984701Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:01.489918132Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:01.570353256Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:01.650851739Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:01.729842008Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:01.810037677Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:01.889658054Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:01.969947899Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:02.049866066Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:02.129316717Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:02.212140724Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:02.289800377Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:02.371357096Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:02.450025799Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:02.529834464Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:02.609896023Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:02.689974734Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:02.770319364Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:02.85090876Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:02.931858634Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:03.009618927Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:03.089804006Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:03.169429537Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:03.249826135Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:03.329929519Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:03.410092871Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:03.492469106Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:03.569814778Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:03.649805586Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:03.730022474Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:03.809966242Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:03.889794684Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:03.985446236Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:04.068575427Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:04.1458891Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:04.225966725Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:04.305952831Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:04.38597228Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:04.481302235Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:04.563095882Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:04.645343639Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:04.737225869Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:04.817685476Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:04.898127643Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:04.977476441Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:05.057842033Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:05.137687404Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:05.221684336Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:05.29796704Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:05.377284639Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:05.473230943Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:05.553596919Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:05.633661938Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:05.714132362Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:05.797567185Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:05.873520514Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:05.969259172Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:06.049645469Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:06.129968311Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:06.225100637Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:06.30545327Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:06.388537248Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:06.481377971Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:06.561672045Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:06.641628553Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:06.721760388Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:06.801756384Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:06.88174374Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:06.961864759Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:07.041604404Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:07.122278605Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:07.201999467Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:07.282785443Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:07.361858437Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:07.441515908Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:07.522258492Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:07.601970427Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:07.685147909Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:07.762481521Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:07.841722994Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:07.921491376Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:08.001320621Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:08.08499407Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:08.161946309Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:08.241708036Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:08.32160589Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:08.401552192Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:08.48189062Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:08.563388593Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:08.642594868Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:08.737282431Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:08.817573243Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:08.897500633Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:08.97756847Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:09.05761122Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:09.138764268Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:09.240196338Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:09.313946324Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:09.393587701Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:09.489083293Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:09.569546969Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:09.649182329Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:09.730165714Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:09.81041112Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:09.981966284Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:10.065521976Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:10.14618482Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:10.225742294Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:10.305581654Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:10.385548022Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:10.483648208Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:10.561625915Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:10.641493564Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:10.721642939Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:10.801747738Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:10.881400507Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:10.979988787Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:11.057589729Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:11.137448674Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:11.232922476Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:11.31339569Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:11.39313358Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:11.488648438Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:11.56920786Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:11.649423251Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:11.73126849Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:11.809009271Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:11.890607023Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:11.969460406Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:12.049492695Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:12.13062021Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:12.210567252Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:12.289446204Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:12.37006809Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:12.449638334Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:12.529715872Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:12.609890272Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:12.692363764Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:12.769599397Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:12.849259657Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:12.929331946Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:13.009084141Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:13.089492046Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:13.169314449Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:13.251364265Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:13.329700405Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:13.409730295Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:13.489381532Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:13.569544189Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:13.649448769Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:13.72970669Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:13.814152076Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:13.981789255Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:14.065721044Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:14.145128411Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:14.226990741Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:14.305431905Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:14.385327813Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:14.481970572Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:14.562374958Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:14.641168408Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:14.723211953Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:14.801463358Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:14.881445154Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:14.976592049Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:15.058175821Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:15.137284022Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:15.233447073Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:15.313386502Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:15.393484715Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:15.488870906Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:15.569383004Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:15.707627198Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:15.793059492Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:15.965710856Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:16.049083354Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:16.128792961Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:16.209867393Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:16.289395849Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:16.371267365Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:16.465492764Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:16.544797925Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:16.62559831Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:16.705332846Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:16.785374835Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:16.866465523Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:16.946393209Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:17.024934183Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:17.105458378Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:17.184747381Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:17.265121722Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:17.345124768Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:17.425166471Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:17.506582181Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:17.584935093Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:17.665073691Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:17.744937314Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:17.824669035Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:17.905233006Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:17.985239669Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:18.068062413Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:18.145418883Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:18.225475338Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:18.305248883Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:18.385594169Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:18.465116323Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:18.545334826Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:18.628751678Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:18.721016131Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:18.801240873Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:18.882039276Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:18.976411909Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:19.056746891Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:19.137877134Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:19.260105742Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:19.344952284Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:19.427719574Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:19.50489739Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:19.584838263Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:19.664802304Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:19.745104391Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:19.827014885Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:19.905232279Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:19.985456863Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:20.06514577Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:20.145266323Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:20.225727322Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:20.305098279Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:20.395629367Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:20.481392641Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:20.562050119Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:20.641155477Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:20.721630684Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:20.801118121Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:20.881151154Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:20.983300418Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:21.057130158Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:21.136812347Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:21.217484706Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:21.297146958Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:21.377150809Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:21.472473744Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:21.557397055Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:21.632875555Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:21.713187116Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:21.79360834Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:21.949817054Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:22.033328853Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:22.115451349Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:22.195792127Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:22.273040794Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:22.433318703Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:22.353095781Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:22.592969833Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:22.512504927Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:22.673031348Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:22.754745014Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:22.913960049Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:22.833015275Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:22.995489077Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:23.073260877Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:23.153537528Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:23.233352902Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:23.314360493Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:23.393227072Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:23.473557515Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:23.553057402Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:23.632747304Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:23.728387199Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:23.809029609Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:23.981650205Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:24.064556667Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:24.14491063Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:24.225315793Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:24.30508576Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:24.385296493Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:24.481374755Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:24.565197596Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:24.640988992Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:24.722614661Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:24.801404985Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:24.88148663Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:24.976569762Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:25.05735678Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:25.138204085Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:25.232401175Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:25.312906691Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:25.393093648Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:25.488562475Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:25.569234166Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:25.649141861Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:25.728514647Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:25.80838407Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:25.981183358Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:26.06466249Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:26.145249863Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:26.225226646Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:26.304899751Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:26.386436847Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:26.480493074Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:26.561674203Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:26.640799247Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:26.720834143Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:26.800301489Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:26.957646686Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:27.043251472Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:27.120868173Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:27.200784158Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:27.280897742Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:27.360777503Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:27.440966159Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:27.520749792Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:27.601379021Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:27.680863265Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:27.760898577Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:27.841057377Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:27.920286901Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:28.000711171Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:28.082419436Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:28.160892037Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:28.240881079Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:28.320720841Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:28.400723802Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:28.480643884Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:28.560949148Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:28.641041005Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:28.721706011Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:28.800912209Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:28.97354424Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:29.056408178Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:29.136674947Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:29.217061332Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:29.298174176Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:29.377076504Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:29.472387032Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:29.553415301Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:29.632236158Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:29.713292971Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:29.793447228Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:29.965263298Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:30.048215717Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:30.12869215Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:30.209739715Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:30.288968923Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:30.368669808Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:30.464244272Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:30.548136366Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:30.627029384Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:30.720350548Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:30.800713893Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:30.972871755Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:31.05666049Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:31.136911453Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:31.235293072Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:31.312655442Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:31.392668678Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:31.488245703Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:31.568865752Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:31.648669326Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:31.728852993Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:31.810240142Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:31.965450704Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:32.048426165Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:32.128691817Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:32.208368768Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:32.288801203Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:32.368790792Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:32.450549204Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:32.528751955Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:32.608614249Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:32.689755097Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:32.768744467Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:32.848596905Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:32.928871069Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:33.01453634Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:33.08908452Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:33.168727648Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:33.248767862Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:33.32875198Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:33.409316063Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:33.489163894Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:33.576471814Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:33.663946772Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:33.744439144Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:33.824611709Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:33.904643251Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:33.984873832Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:34.064650561Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:34.148769186Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:34.225277292Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:34.30398225Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:34.384639102Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:34.480422433Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:34.560553464Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:34.640462415Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:34.72238502Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:34.801513624Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:34.972764235Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:35.056261584Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:35.136417959Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:35.232015341Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:35.312486051Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:35.394069074Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:35.487454148Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:35.568535158Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:35.648649582Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:35.728587782Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:35.808430303Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:35.980691695Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:36.064433524Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:36.14501281Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:36.224878372Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:36.304428095Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:36.384367001Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:36.479927392Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:36.560416918Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:36.643219904Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:36.723023707Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:36.801171518Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:36.957149861Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:37.040932267Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:37.121551713Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:37.200540289Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:37.284660357Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:37.361609775Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:37.440283985Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:37.519715694Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:37.601256448Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:37.680390846Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:37.760440088Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:37.842051722Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:37.920850218Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:38.000327783Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:38.08036077Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:38.160415516Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:38.240378968Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:38.32005426Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:38.400732684Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:38.480301513Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:38.560232293Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:38.640345951Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:38.720930263Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:38.800894066Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:38.973199144Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:39.056257747Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:39.137089835Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:39.232054904Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:39.312636689Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:39.392276335Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:39.487847161Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:39.568354451Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:39.64890014Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:39.729036583Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:39.808412134Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:39.980545535Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:40.064577062Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:40.145041185Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:40.224390465Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:40.307054384Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:40.384688185Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:40.480080294Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:40.560219138Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:40.640213119Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:40.719566591Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:40.800561719Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:40.880617876Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:40.97718825Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:41.056853913Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:41.136786551Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:41.216271064Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:41.312128227Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:41.392253824Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:41.487874252Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:41.568373608Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:41.648199942Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:41.728309604Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:41.80818845Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:41.964885007Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:42.047667551Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:42.130243824Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:42.208699351Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:42.288330264Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:42.368751093Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:42.448159767Z", "value": 96.2},
{"timestamp": "2024-03-08T14:17:42.529729133Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:42.608471923Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:42.689553292Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:42.768197682Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:42.848020562Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:42.92773285Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:43.008132111Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:43.088353421Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:43.168256846Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:43.248673643Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:43.328316749Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:43.407798127Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:43.488286605Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:43.56833534Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:43.648088493Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:43.729715012Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:43.808423531Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:43.88817646Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:43.983174654Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:44.063467581Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:44.14408073Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:44.225011638Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:44.307200171Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:44.384321243Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:44.479721132Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:44.560055339Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:44.640185291Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:44.735439356Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:44.815651644Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:44.904351536Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:44.991595851Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:45.072415208Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:45.151653294Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:45.231662159Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:45.311740688Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:45.391835794Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:45.490570098Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:45.568410559Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:45.648187586Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:45.728240099Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:45.807769927Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:45.887904616Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:45.983714264Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:46.066085742Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:46.143509822Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:46.224277213Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:46.304110368Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:46.384023235Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:46.479615893Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:46.560154837Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:46.642936937Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:46.720089306Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:46.800542715Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:46.879636642Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:46.959509701Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:47.042526585Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:47.119925322Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:47.204027704Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:47.28003432Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:47.359884244Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:47.440157303Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:47.520073595Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:47.602327442Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:47.680101057Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:47.763312404Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:47.840477703Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:47.919931117Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:48.000043856Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:48.079822133Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:48.159915481Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:48.23989603Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:48.319698851Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:48.399926983Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:48.479988875Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:48.559932752Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:48.639983508Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:48.720549973Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:48.799966493Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:48.880948188Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:48.975397558Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:49.055774329Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:49.135198146Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:49.216236066Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:49.295838793Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:49.3755652Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:49.471613699Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:49.552071398Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:49.631682702Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:49.727299107Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:49.807716134Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:49.887829355Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:49.983437536Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:50.067176883Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:50.14398753Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:50.224161039Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:50.303926743Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:50.383814142Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:50.479174197Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:50.559696985Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:50.641763829Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:50.735420021Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:50.816347991Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:50.895755616Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:50.975845382Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:51.055395855Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:51.135782196Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:51.235654134Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:51.312057424Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:51.391765912Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:51.48660946Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:51.567428375Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:51.6478375Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:51.727410085Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:51.809266723Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:51.887408884Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:51.967616154Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:52.047241316Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:52.128049768Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:52.207452243Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:52.28770921Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:52.374776958Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:52.463337851Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:52.54350589Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:52.623416427Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:52.704000208Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:52.78324038Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:52.863364419Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:52.947386039Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:53.02844073Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:53.103697339Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:53.183295174Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:53.263258192Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:53.34342604Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:53.438452405Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:53.521085808Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:53.599303363Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:53.679417707Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:53.760391119Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:53.840355Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:53.919142248Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:53.999198385Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:54.080012918Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:54.160005696Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:54.239230478Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:54.319164089Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:54.399185891Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:54.479393548Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:54.559572565Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:54.639318496Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:54.71964324Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:54.799308916Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:54.879487133Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:54.974956377Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:55.059447053Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:55.136615238Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:55.235649553Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:55.311360721Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:55.391201085Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:55.486498202Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:55.566912355Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:55.648440774Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:55.727260087Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:55.808751995Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:55.888344296Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:55.982563403Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:56.06338885Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:56.14379862Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:56.223684296Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:56.303113239Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:56.386004852Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:56.47916099Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:56.559473Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:56.640184496Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:56.719589887Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:56.799508236Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:56.878933978Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:56.961525977Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:57.039350576Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:57.118784992Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:57.199563817Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:57.279636693Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:57.360734109Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:57.439575439Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:57.5204438Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:57.599585129Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:57.679568949Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:57.759477987Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:57.839458512Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:57.919400093Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:57.998945548Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:58.08130731Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:58.159824803Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:58.239473554Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:58.319317345Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:58.399368686Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:58.479199965Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:58.56245033Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:58.639853109Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:58.720398144Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:58.799723473Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:58.879279937Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:58.975269438Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:59.076119492Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:59.151582537Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:59.231086618Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:59.311329799Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:59.39124607Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:59.486972182Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:59.56789152Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:59.647366289Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:59.728486426Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:59.807707565Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:59.88731411Z", "value": 96.3},
{"timestamp": "2024-03-08T14:17:59.983058333Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:00.062667886Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:00.142812893Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:00.223800648Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:00.304653619Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:00.383438345Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:00.479117098Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:00.559309464Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:00.639310536Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:00.719732437Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:00.799442854Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:00.881076525Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:00.97490044Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:01.058552022Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:01.1509282Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:01.230896153Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:01.311287303Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:01.391332312Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:01.493486041Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:01.567566215Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:01.647230745Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:01.727443529Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:01.807429305Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:01.886878604Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:01.967926776Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:02.055154597Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:02.143250414Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:02.22339891Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:02.302773427Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:02.383334625Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:02.464412557Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:02.543340132Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:02.62838742Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:02.703527462Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:02.783175801Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:02.86321009Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:02.943583065Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:03.023332076Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:03.103145311Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:03.185723941Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:03.263388035Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:03.34266812Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:03.423232072Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:03.503445337Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:03.583155789Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:03.663319454Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:03.745171751Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:03.823355778Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:03.903206069Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:03.983326087Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:04.06296262Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:04.143198286Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:04.2233304Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:04.306360164Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:04.382657418Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:04.479133419Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:04.559140222Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:04.639321521Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:04.719407203Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:04.799668309Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:04.880539908Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:04.974793457Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:05.059781324Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:05.150444427Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:05.231333659Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:05.311525518Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:05.391368354Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:05.486417388Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:05.567774329Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:05.646750514Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:05.728271743Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:05.807313336Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:05.888395623Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:05.983096882Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:06.065013181Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:06.142812189Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:06.223382511Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:06.303316196Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:06.383213818Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:06.47883005Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:06.55904415Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:06.641986204Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:06.719257214Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:06.799090868Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:06.879066825Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:06.958952895Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:07.044287098Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:07.188797266Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:07.26596671Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:07.3425327Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:07.423085168Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:07.503109829Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:07.583018748Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:07.662390101Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:07.743090567Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:07.827105481Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:07.906282467Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:07.983129448Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:08.063612412Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:08.143790578Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:08.223518698Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:08.303466529Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:08.383184922Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:08.462948529Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:08.54338423Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:08.622977151Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:08.719092518Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:08.799560539Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:08.879005972Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:08.977387793Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:09.055317266Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:09.13446571Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:09.214910243Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:09.294853019Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:09.374958931Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:09.470436254Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:09.551174802Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:09.631114442Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:09.726987956Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:09.806337807Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:09.886948132Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:09.982541231Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:10.064166559Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:10.143975193Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:10.224441615Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:10.303114382Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:10.382843432Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:10.478205685Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:10.558669483Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:10.639235169Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:10.734482351Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:10.814848678Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:10.894344225Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:10.975270645Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:11.055283022Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:11.134896489Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:11.230298263Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:11.313568129Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:11.391079015Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:11.486115159Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:11.566532462Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:11.647237412Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:11.726980895Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:11.806357307Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:11.886526676Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:11.966497325Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:12.046591367Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:12.12637117Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:12.206371548Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:12.286628214Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:12.367540651Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:12.449864634Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:12.52712253Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:12.606840478Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:12.686610713Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:12.766953522Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:12.846962924Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:12.926930855Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:13.008488313Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:13.086653598Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:13.166808504Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:13.24713541Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:13.326939662Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:13.410529464Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:13.48748541Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:13.566953471Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:13.646764828Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:13.726936566Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:13.806786546Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:13.886639438Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:13.982248381Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:14.07572844Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:14.158079912Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:14.238799969Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:14.318789565Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:14.398808697Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:14.478848597Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:14.558823729Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:14.639403435Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:14.734212383Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:14.814902808Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:14.894630069Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:14.975059215Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:15.054548814Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:15.134122637Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:15.215646403Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:15.294644645Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:15.374588354Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:15.470208595Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:15.550136785Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:15.630478252Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:15.710766952Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:15.794564658Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:15.870879585Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:15.965927733Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:16.04603317Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:16.126075184Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:16.206267437Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:16.28649265Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:16.367699778Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:16.462276473Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:16.542324247Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:16.622727763Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:16.702641745Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:16.782245521Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:16.862946251Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:16.943924804Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:17.022737032Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:17.103146309Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:17.182436007Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:17.263094275Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:17.343688863Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:17.422139941Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:17.502913056Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:17.582584032Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:17.662257953Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:17.742901052Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:17.822507101Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:17.902308189Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:17.98250105Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:18.064410097Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:18.142788952Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:18.222903927Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:18.302619704Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:18.384050737Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:18.462092346Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:18.542499896Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:18.625022475Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:18.717898733Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:18.798431658Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:18.87842817Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:18.973668864Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:19.0545199Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:19.134352349Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:19.231810186Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:19.310823536Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:19.39131483Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:19.485585642Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:19.566324199Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:19.648419581Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:19.726849541Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:19.810405109Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:19.886429224Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:19.982255997Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:20.061842944Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:20.142199328Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:20.222304961Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:20.302343458Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:20.383577181Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:20.478080953Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:20.558475897Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:20.638340987Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:20.719056377Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:20.798364446Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:20.878336191Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:20.975336879Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:21.055413201Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:21.134382072Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:21.214893368Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:21.294334717Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:21.374206432Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:21.47011775Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:21.554119909Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:21.630575Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:21.711371543Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:21.790577757Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:21.870299904Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:21.949986724Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:22.030836451Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:22.113151451Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:22.191049896Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:22.270267151Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:22.350238578Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:22.430275381Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:22.510307096Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:22.590302843Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:22.671521464Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:22.749918947Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:22.830315781Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:22.910233512Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:22.990281739Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:23.070903756Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:23.151371022Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:23.232385485Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:23.311188119Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:23.390439358Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:23.47038813Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:23.550367558Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:23.630286763Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:23.725625638Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:23.807138627Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:23.886374218Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:23.981813765Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:24.062216648Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:24.14202555Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:24.222397169Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:24.302253142Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:24.387336355Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:24.478118293Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:24.558232281Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:24.638214142Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:24.718826912Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:24.798002025Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:24.879105097Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:24.974811459Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:25.054124492Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:25.134195665Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:25.229613518Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:25.310266513Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:25.390636213Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:25.485640051Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:25.566403574Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:25.646392891Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:25.726896191Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:25.806266504Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:25.885774608Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:25.982060232Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:26.064142597Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:26.142334484Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:26.222876184Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:26.302447809Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:26.38313482Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:26.478267331Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:26.558151979Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:26.640294983Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:26.719031444Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:26.798126142Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:26.878288004Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:26.958304459Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:27.038144499Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:27.118323545Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:27.209424844Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:27.293811839Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:27.374054726Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:27.455354087Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:27.533664406Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:27.61450249Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:27.69489024Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:27.775556516Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:27.854203282Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:27.934072698Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:28.014241729Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:28.095733986Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:28.174412881Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:28.254160026Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:28.337239284Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:28.414339242Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:28.50070754Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:28.574796633Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:28.654304003Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:28.73422878Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:28.816512361Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:28.896673713Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:28.975684766Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:29.054306477Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:29.13406908Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:29.229046235Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:29.310060543Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:29.389890345Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:29.485972711Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:29.565951632Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:29.645970074Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:29.726733951Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:29.806400618Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:29.885853526Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:29.98146319Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:30.063400279Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:30.142059559Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:30.221807346Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:30.301789116Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:30.381958566Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:30.477411559Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:30.558301261Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:30.639399474Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:30.732934653Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:30.813840483Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:30.894228651Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:30.974849522Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:31.053461539Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:31.134870728Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:31.22958619Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:31.310149238Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:31.389896546Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:31.485325573Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:31.565805134Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:31.645853241Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:31.726203842Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:31.808326243Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:31.887452178Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:31.965936484Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:32.045763408Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:32.125787452Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:32.20574964Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:32.286162482Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:32.367968533Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:32.445819659Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:32.525774583Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:32.606019937Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:32.686332556Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:32.766077881Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:32.846378467Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:32.9279442Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:33.005896093Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:33.085962217Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:33.165739031Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:33.245864035Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:33.325839664Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:33.405712829Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:33.486403878Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:33.565855094Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:33.646031233Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:33.726070222Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:33.805745116Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:33.885744553Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:33.980923151Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:34.066200132Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:34.142361763Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:34.222086578Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:34.301695041Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:34.381839982Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:34.477606194Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:34.55717005Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:34.643495346Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:34.733359954Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:34.813667006Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:34.893720107Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:34.974551861Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:35.053809126Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:35.133608373Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:35.23177528Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:35.310101382Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:35.389596023Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:35.485290012Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:35.565809992Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:35.64590143Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:35.725818085Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:35.807065998Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:35.885798658Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:35.981252585Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:36.06167935Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:36.141677893Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:36.222048146Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:36.301587204Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:36.384609221Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:36.477582584Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:36.557840262Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:36.637265624Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:36.717866565Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:36.797572277Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:36.877959714Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:36.959474059Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:37.037927841Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:37.117542163Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:37.19731962Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:37.277666867Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:37.357683107Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:37.437632787Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:37.520466678Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:37.598382192Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:37.677959682Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:37.757271701Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:37.837662339Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:37.917810802Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:37.997575619Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:38.079705834Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:38.157750532Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:38.237525846Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:38.317498343Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:38.397663095Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:38.477559145Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:38.557597465Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:38.642586003Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:38.7330853Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:38.813279972Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:38.893518292Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:38.973838819Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:39.054168403Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:39.133330345Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:39.215006291Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:39.293790026Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:39.373078079Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:39.469063688Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:39.549367032Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:39.629584745Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:39.72500786Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:39.808337302Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:39.887169453Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:39.981262655Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:40.061509552Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:40.142303103Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:40.221874547Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:40.301648839Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:40.384038991Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:40.477316741Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:40.557424855Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:40.63760164Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:40.732917845Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:40.813735524Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:40.893505367Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:40.97569552Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:41.053845116Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:41.133298065Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:41.229564827Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:41.309870125Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:41.390015712Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:41.485959914Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:41.565787838Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:41.645566611Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:41.725638662Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:41.805384411Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:41.885069583Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:41.965120323Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:42.046309521Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:42.126135462Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:42.205435582Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:42.285505073Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:42.36541671Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:42.445413306Z", "value": 96.3},
{"timestamp": "2024-03-08T14:18:42.525437071Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:42.608062327Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:42.685400727Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:42.765594667Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:42.84627542Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:42.925489044Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:43.005214121Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:43.084896128Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:43.164986132Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:43.245595271Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:43.325701819Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:43.405024019Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:43.484999049Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:43.565339516Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:43.645404177Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:43.728341401Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:43.805550618Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:43.885399216Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:43.980564929Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:44.061762545Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:44.141338665Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:44.221382078Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:44.303922153Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:44.381543082Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:44.476872538Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:44.557549357Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:44.63735226Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:44.71826383Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:44.797301584Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:44.879188925Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:44.972939221Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:45.053351274Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:45.133092449Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:45.214774289Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:45.293201006Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:45.373247781Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:45.471260714Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:45.549603657Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:45.629287073Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:45.725040433Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:45.805172551Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:45.88503235Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:45.981002925Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:46.062042207Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:46.140731741Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:46.22133621Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:46.300846188Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:46.380822563Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:46.476834515Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:46.557138761Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:46.637327616Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:46.716789562Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:46.796963057Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:46.877077704Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:46.957185695Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:47.037270582Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:47.116792337Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:47.205725985Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:47.293412023Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:47.373168977Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:47.452516972Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:47.533329057Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:47.613120922Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:47.693233778Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:47.776229757Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:47.853074468Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:47.933187996Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:48.013193044Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:48.093999434Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:48.173134215Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:48.25320432Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:48.337675045Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:48.413509969Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:48.492818285Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:48.573235205Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:48.653201054Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:48.73304892Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:48.813096721Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:48.894865026Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:48.973695201Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:49.053632987Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:49.133079288Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:49.228394733Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:49.309084932Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:49.389133502Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:49.484790898Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:49.566100582Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:49.645118725Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:49.725397918Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:49.80527388Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:49.88534197Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:49.98141258Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:50.065271406Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:50.141631353Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:50.222876014Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:50.30133448Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:50.381197291Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:50.476704449Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:50.557938743Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:50.640117288Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:50.732631115Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:50.81309082Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:50.892978207Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:50.973601751Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:51.053066197Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:51.1331788Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:51.229739138Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:51.309116897Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:51.389042461Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:51.484395444Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:51.565091981Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:51.644933385Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:51.724689254Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:51.80960014Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:51.884733309Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:51.965125591Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:52.045034068Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:52.128203619Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:52.2052371Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:52.285026986Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:52.370618797Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:52.445318146Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:52.525083839Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:52.605144443Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:52.684691802Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:52.765148117Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:52.84496053Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:52.924617296Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:53.005017355Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:53.084741802Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:53.164406024Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:53.244709124Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:53.32465517Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:53.404341729Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:53.487568784Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:53.564521147Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:53.644541464Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:53.724560981Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:53.804414227Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:53.886198729Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:53.980292424Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:54.060679652Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:54.140543139Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:54.220902655Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:54.300635103Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:54.380494974Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:54.476144919Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:54.558415211Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:54.638600776Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:54.732526185Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:54.812567623Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:54.892465126Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:54.972800002Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:55.05356707Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:55.132485121Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:55.230523281Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:55.308860503Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:55.388622039Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:55.483991411Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:55.564714958Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:55.644897869Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:55.725013835Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:55.804971466Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:55.884645195Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:55.980051814Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:56.061522463Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:56.140949345Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:56.221032257Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:56.302351067Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:56.381057952Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:56.476392349Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:56.556966906Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:56.636854426Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:56.716721627Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:56.796695259Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:56.878935185Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:56.956984665Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:57.037302328Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:57.121256487Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:57.197101658Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:57.276773436Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:57.356743741Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:57.437792857Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:57.516878398Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:57.596808543Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:57.676717728Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:57.756729984Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:57.836656833Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:57.916478499Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:57.998429819Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:58.077097506Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:58.157064036Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:58.236586407Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:58.316582793Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:58.39753671Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:58.476928074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:58.55830407Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:58.636974541Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:58.732088044Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:58.812959306Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:58.892910828Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:58.972603822Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:59.052463569Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:59.1342347Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:59.228246961Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:59.308263987Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:59.38937656Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:59.484194162Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:59.566155723Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:59.644952147Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:59.725954129Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:59.80539103Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:59.884862074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:18:59.979956507Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:00.060660122Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:00.140560894Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:00.220955103Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:00.300819843Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:00.380554343Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:00.476227846Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:00.556505096Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:00.636539307Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:00.717209323Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:00.796474161Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:00.877807535Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:00.972928016Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:01.052637813Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:01.132360442Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:01.228142329Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:01.308922937Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:01.388300096Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:01.486244086Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:01.56483184Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:01.644464773Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:01.725105159Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:01.804715852Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:01.884225618Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:01.964739636Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:02.045918611Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:02.125523097Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:02.204486819Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:02.284925893Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:02.364863722Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:02.444589872Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:02.524100055Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:02.606134643Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:02.68477091Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:02.764613475Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:02.84456596Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:02.924397389Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:03.004770993Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:03.084558359Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:03.164826779Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:03.245453918Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:03.324630407Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:03.404673869Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:03.484417683Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:03.565819923Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:03.644971868Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:03.786068025Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:03.868357748Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:14.143829139Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:14.220388207Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:14.300532093Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:14.379643951Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:14.477469458Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:14.556305477Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:14.638342731Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:14.731493538Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:14.811996718Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:14.892211259Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:14.972282825Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:15.051929466Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:15.131968361Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:15.232507265Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:15.308186498Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:15.387409365Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:15.483547296Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:15.564026381Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:15.64400278Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:15.72620941Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:15.805848178Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:15.884114249Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:15.979842966Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:16.060483299Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:16.140255955Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:16.220495074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:16.300268467Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:16.383631797Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:16.47529618Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:16.556149792Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:16.635923153Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:16.716057344Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:16.796517678Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:16.875716897Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:16.958174279Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:17.035803681Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:17.118519078Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:17.195516163Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:17.275763955Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:17.35572842Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:17.436146291Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:17.516553378Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:17.595756566Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:17.675831814Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:17.75606815Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:17.835759751Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:17.915840408Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:17.99582436Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:18.07715426Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:18.160643991Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:18.235701309Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:18.31591019Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:18.395976159Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:18.475863249Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:18.555950434Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:18.638428201Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:18.731580803Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:18.811751028Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:18.891758629Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:18.972137813Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:19.051779849Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:19.132525816Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:19.229665986Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:19.308097979Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:19.387712623Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:19.483368064Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:19.564457518Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:19.643374852Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:19.723424694Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:19.806633883Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:19.883879961Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:19.979284683Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:20.059637692Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:20.139644495Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:20.220096384Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:20.299983956Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:20.380527492Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:20.475174842Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:20.555633579Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:20.635611998Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:20.716394318Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:20.795390821Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:20.875971318Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:20.971756135Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:21.052375576Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:21.13146904Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:21.211583875Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:21.293630542Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:21.371774858Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:21.467765339Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:21.549184329Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:21.628204801Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:21.707430104Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:21.787664842Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:21.867170016Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:21.947441363Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:22.027582598Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:22.10976981Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:22.187170449Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:22.267598052Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:22.347762136Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:22.427508525Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:22.507658369Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:22.591589062Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:22.667831178Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:22.748233469Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:22.82789061Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:22.907413513Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:22.987679708Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:23.06763525Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:23.148567651Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:23.22768422Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:23.308635054Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:23.387825478Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:23.467814108Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:23.547544722Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:23.627790662Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:23.725626034Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:23.804422092Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:23.883900548Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:23.979413401Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:24.059078064Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:24.139704196Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:24.219901785Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:24.303558112Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:24.379518567Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:24.474966013Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:24.556074127Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:24.635548583Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:24.715827548Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:24.795685523Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:24.968041708Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:25.051177205Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:25.131651882Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:25.227070434Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:25.307359543Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:25.387784844Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:25.482994853Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:25.564563189Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:25.643624912Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:25.723596551Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:25.804297275Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:25.883460789Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:25.979772009Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:26.059517793Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:26.13925065Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:26.220310125Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:26.299707976Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:26.379421536Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:26.475137111Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:26.555520622Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:26.63584762Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:26.71713455Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:26.795757683Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:26.952340305Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:27.035268733Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:27.115956146Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:27.195465133Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:27.275491557Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:27.356601177Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:27.435641013Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:27.515769741Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:27.59566583Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:27.675408959Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:27.755448984Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:27.835595599Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:27.916292389Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:27.995799615Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:28.07538233Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:28.155599026Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:28.235193197Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:28.315045831Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:28.395268383Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:28.478392076Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:28.555558576Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:28.63542977Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:28.730819876Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:28.811365211Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:28.891426228Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:28.97178542Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:29.057379087Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:29.131218018Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:29.229100915Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:29.307290964Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:29.387436238Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:29.484365763Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:29.563817887Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:29.644914388Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:29.723572852Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:29.80338779Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:29.976037327Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:30.058603391Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:30.139012856Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:30.21970136Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:30.302082017Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:30.379299783Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:30.475217057Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:30.556357911Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:30.635453077Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:30.73102152Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:30.811657961Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:30.968353067Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:31.051108539Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:31.131700564Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:31.226602867Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:31.316878245Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:31.402866056Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:31.482658053Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:31.567661708Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:31.647168009Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:31.723586035Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:31.803354512Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:31.884607558Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:31.963956804Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:32.044125567Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:32.125065208Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:32.203540442Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:32.283678678Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:32.363566739Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:32.443297168Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:32.523150189Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:32.602533163Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:32.683861954Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:32.763334145Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:32.843300189Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:32.923349145Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:33.003265462Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:33.083737297Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:33.165908293Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:33.243667307Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:33.323296105Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:33.40331047Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:33.483587842Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:33.563196257Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:33.642520097Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:33.723145083Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:33.805471503Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:33.975489408Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:34.060748008Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:34.139317484Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:34.219568425Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:34.299197Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:34.379482276Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:34.475217251Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:34.556697467Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:34.635805052Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:34.730213312Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:34.811145242Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:34.983370756Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:35.066846964Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:35.148540428Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:35.227190576Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:35.307144463Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:35.38793361Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:35.482532878Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:35.563287913Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:35.643087497Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:35.729145295Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:35.804369856Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:35.975430353Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:36.058879554Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:36.139142208Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:36.219294495Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:36.299009855Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:36.380639576Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:36.475024094Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:36.555041661Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:36.63500134Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:36.717260434Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:36.795078106Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:36.951753638Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:37.037830605Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:37.115445047Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:37.194516571Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:37.274640762Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:37.354799802Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:37.435109048Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:37.514928729Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:37.59634354Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:37.675755222Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:37.755055353Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:37.835427255Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:37.915576631Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:37.996127636Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:38.076187605Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:38.156882803Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:38.250322718Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:38.331294427Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:38.411589018Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:38.490457696Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:38.571974266Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:38.651131103Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:38.730393154Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:38.811092736Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:38.98310693Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:39.066255591Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:39.146497031Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:39.227096262Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:39.311259351Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:39.387729767Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:39.482518894Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:39.56265595Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:39.642989039Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:39.723262319Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:39.803046929Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:39.975200708Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:40.058282298Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:40.139827862Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:40.234152287Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:40.315491036Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:40.394944417Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:40.475149634Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:40.559132021Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:40.635105191Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:40.71493489Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:40.81018376Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:40.982962817Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:41.066815861Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:41.148742096Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:41.227922679Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:41.307099325Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:41.386957472Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:41.48285466Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:41.562574185Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:41.642894826Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:41.724060425Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:41.804695529Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:41.959642243Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:42.042526075Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:42.122938941Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:42.202256932Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:42.282759494Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:42.362636138Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:42.448301815Z", "value": 96.1},
{"timestamp": "2024-03-08T14:19:42.523331503Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:42.602816468Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:42.682568409Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:42.762803708Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:42.842821696Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:42.922626308Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:43.00316887Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:43.082503533Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:43.164984456Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:43.243124947Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:43.322567706Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:43.40230592Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:43.482169093Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:43.567966226Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:43.642908811Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:43.723590093Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:43.802891924Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:43.974994701Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:44.058176134Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:44.138649001Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:44.222386432Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:44.298904595Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:44.378250202Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:44.475271325Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:44.554658756Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:44.63462369Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:44.730405681Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:44.811751825Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:44.982911343Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:45.066442791Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:45.146548909Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:45.226587795Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:45.306996215Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:45.386324384Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:45.48719042Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:45.563524392Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:45.643663694Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:45.72516699Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:45.80352553Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:45.974960825Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:46.058492786Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:46.140239666Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:46.233938467Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:46.314869574Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:46.394566958Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:46.474047479Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:46.55446502Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:46.634476419Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:46.717564413Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:46.794608528Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:46.951434601Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:47.034353861Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:47.114979562Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:47.194056885Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:47.274459227Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:47.356671738Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:47.434658057Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:47.51423573Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:47.595001847Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:47.675506012Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:47.754957222Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:47.834198Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:47.916847406Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:47.994723805Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:48.075610434Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:48.154780173Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:48.23464319Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:48.314421023Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:48.394578727Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:48.47683543Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:48.556777999Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:48.634201473Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:48.730555977Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:48.810802481Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:48.982644147Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:49.066107246Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:49.148621165Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:49.226058176Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:49.307271525Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:49.386423857Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:49.4822063Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:49.562459268Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:49.642492557Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:49.725717514Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:49.80287251Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:49.974658562Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:50.058419068Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:50.138475046Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:50.218985326Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:50.298821112Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:50.379583423Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:50.474058064Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:50.554279417Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:50.634666017Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:50.731431786Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:50.810076601Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:50.890439713Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:50.987345609Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:51.066327575Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:51.14638717Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:51.226438124Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:51.307370387Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:51.388236314Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:51.481983919Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:51.563646227Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:51.642393218Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:51.722383181Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:51.802424791Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:51.882040067Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:51.962548331Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:52.042613366Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:52.126585842Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:52.202060046Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:52.282457304Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:52.362493987Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:52.442336591Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:52.522306682Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:52.602244549Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:52.684253097Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:52.762508187Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:52.842023272Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:52.922228402Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:53.002446556Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:53.081943626Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:53.162290069Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:53.24296083Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:53.321935566Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:53.40188345Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:53.484742843Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:53.562187824Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:53.641854942Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:53.723512611Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:53.801877781Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:53.974567196Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:54.05825017Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:54.137814921Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:54.218274611Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:54.298062497Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:54.379152105Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:54.473602782Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:54.556205121Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:54.633980662Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:54.730648867Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:54.80984293Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:54.982390908Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:55.068764272Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:55.145862377Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:55.22642802Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:55.306572833Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:55.385656242Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:55.481245667Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:55.561958606Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:55.643790036Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:55.727161716Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:55.802189461Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:55.974516256Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:56.057905633Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:56.13813771Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:56.21822342Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:56.301231551Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:56.378381848Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:56.473650955Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:56.554236183Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:56.634189221Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:56.714549266Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:56.794398657Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:56.951068778Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:57.033992589Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:57.114620281Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:57.193800939Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:57.273760346Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:57.354256615Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:57.433992855Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:57.519380145Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:57.594383475Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:57.678752689Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:57.754471792Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:57.834148512Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:57.914157551Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:57.995725272Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:58.075165161Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:58.15416438Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:58.233906445Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:58.313936252Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:58.394637353Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:58.473911452Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:58.553936619Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:58.63724667Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:58.72916456Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:58.96711239Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:59.050047563Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:59.129383582Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:59.210080651Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:59.290065788Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:59.373575935Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:59.465797985Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:59.545866801Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:59.626372479Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:59.721577525Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:59.802301475Z", "value": 96.4},
{"timestamp": "2024-03-08T14:19:59.974271606Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:00.059089012Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:00.139037253Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:00.25352658Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:00.330161074Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:00.409611749Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:00.489446582Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:00.569652422Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:00.652997195Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:00.732410366Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:00.810482902Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:00.982172652Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:01.065626352Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:01.145648322Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:01.229867171Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:01.305982148Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:01.387336048Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:01.481168398Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:01.57276482Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:01.669836261Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:01.759577426Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:01.84948659Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:01.932786307Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:02.02564138Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:02.106447156Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:02.186235975Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:02.266311033Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:02.345649998Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:02.425238946Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:02.50590805Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:02.585654885Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:02.66876126Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:02.777866801Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:02.934626146Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:03.018144775Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:03.098048026Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:03.182197214Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:03.257617922Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:03.338092883Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:03.419570305Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:03.501153262Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:03.577692814Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:03.658472991Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:03.741792453Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:03.819769952Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:03.913475231Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:03.994618574Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:04.07360903Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:04.153739833Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:04.233393422Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:04.31443075Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:04.394136275Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:04.473680201Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:04.556158771Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:04.638249791Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:04.731409666Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:04.814245675Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:04.893993568Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:04.985461576Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:05.065268478Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:05.14516229Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:05.225356678Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:05.305455034Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:05.385896237Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:05.486559253Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:05.561756731Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:05.642531917Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:05.72439257Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:05.802150487Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:05.974144787Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:06.057056542Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:06.140674405Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:06.232899917Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:06.313154241Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:06.393305174Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:06.474493031Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:06.553252577Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:06.634190162Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:06.733472992Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:06.810126049Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:06.966305562Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:07.049702435Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:07.130920693Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:07.215793368Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:07.289424774Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:07.372233106Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:07.45005Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:07.529828935Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:07.609399678Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:07.689050229Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:07.769131115Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:07.849070081Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:07.932222539Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:08.00930126Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:08.089956641Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:08.169454457Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:08.251300233Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:08.32957399Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:08.409179678Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:08.489337236Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:08.569318475Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:08.649180546Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:08.729438712Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:08.808974672Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:08.98180507Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:09.064900826Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:09.149304801Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:09.226366307Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:09.305089919Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:09.384993079Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:09.480683092Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:09.56103537Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:09.643862807Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:09.721368824Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:09.801131216Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:09.973828144Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:10.057542746Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:10.138432751Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:10.232918897Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:10.318144918Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:10.393590399Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:10.473184217Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:10.553218161Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:10.632972682Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:10.713406336Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:10.793045625Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:10.965828442Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:11.048768296Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:11.128858656Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:11.209870837Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:11.28938184Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:11.369379785Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:11.466508931Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:11.546593435Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:11.625388248Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:11.704937235Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:11.784917196Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:11.865060228Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:11.945183388Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:12.025311381Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:12.105992652Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:12.18620602Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:12.265377409Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:12.345124923Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:12.425336852Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:12.505221678Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:12.584905513Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:12.667820792Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:12.744871676Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:12.838802242Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:12.921454994Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:13.000985581Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:13.080829768Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:13.161577631Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:13.242006072Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:13.320879254Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:13.401791693Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:13.481427433Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:13.560829669Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:13.640783232Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:13.72127244Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:13.801731344Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:13.881160429Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:13.976992461Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:14.05727543Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:14.137389249Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:14.217175933Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:14.296806713Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:14.379638985Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:14.472985587Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:14.554295946Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:14.63321092Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:14.728936906Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:14.809990945Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:14.889460062Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:14.984977024Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:15.065260122Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:15.145184374Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:15.225350673Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:15.306182474Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:15.385344008Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:15.480802667Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:15.563073919Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:15.641180545Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:15.721520316Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:15.801552855Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:15.881315092Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:15.976962166Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:16.05755496Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:16.138968519Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:16.233447023Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:16.313309995Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:16.393825062Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:16.473565155Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:16.553420448Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:16.633161341Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:16.715434929Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:16.793581012Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:16.873235474Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:16.953153614Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:17.033377034Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:17.113271272Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:17.193283333Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:17.276027576Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:17.353511038Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:17.433151484Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:17.513163321Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:17.593735284Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:17.673550034Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:17.753444911Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:17.833713675Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:17.91368052Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:17.993215335Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:18.073733731Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:18.153397538Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:18.23325344Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:18.312720607Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:18.397727979Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:18.472871194Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:18.552703225Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:18.632700534Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:18.713461393Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:18.79314344Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:18.876662753Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:18.970197358Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:19.050842825Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:19.131422534Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:19.228083368Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:19.305584559Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:19.385226351Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:19.480747093Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:19.563780201Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:19.641176176Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:19.721411118Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:19.802621736Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:19.882321255Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:19.976379475Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:20.057067759Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:20.140683521Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:20.232729045Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:20.313815856Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:20.393265809Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:20.473535983Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:20.553531758Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:20.63333035Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:20.732124042Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:20.809849969Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:20.888836436Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:20.985006328Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:21.06447225Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:21.145005432Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:21.225211895Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:21.306859121Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:21.385416854Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:21.481271804Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:21.560988669Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:21.642022297Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:21.720945885Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:21.801661018Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:21.882181816Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:21.96098166Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:22.041338939Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:22.121113468Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:22.200950589Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:22.281048509Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:22.361356765Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:22.442111194Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:22.521586429Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:22.601349022Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:22.68100528Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:22.766344205Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:22.844073718Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:22.921889374Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:23.005030707Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:23.081728832Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:23.160934212Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:23.240917573Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:23.321118662Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:23.400953608Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:23.480712298Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:23.563165794Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:23.64117681Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:23.721194059Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:23.80094699Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:23.881030542Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:23.976576312Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:24.059454831Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:24.137241465Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:24.218301655Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:24.296504895Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:24.378432794Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:24.472645577Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:24.552915082Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:24.633180171Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:24.728389366Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:24.809682068Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:24.889029624Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:24.98449293Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:25.065043843Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:25.145009702Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:25.224864393Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:25.304501036Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:25.385052045Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:25.480553784Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:25.561005753Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:25.640868444Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:25.721347869Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:25.801000353Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:25.880933988Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:25.976345359Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:26.057294287Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:26.137098195Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:26.218371441Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:26.298615348Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:26.381159534Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:26.47206625Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:26.553762151Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:26.633780331Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:26.712865649Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:26.792994676Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:26.873143575Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:26.958509127Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:27.03352326Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:27.113144001Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:27.192769414Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:27.273184489Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:27.352833966Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:27.432760498Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:27.513665171Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:27.594977586Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:27.672931133Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:27.752914017Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:27.832853957Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:27.912897161Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:27.993360747Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:28.077795712Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:28.152998166Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:28.232496444Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:28.312715232Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:28.392704133Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:28.472764681Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:28.552267823Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:28.636402021Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:28.728265792Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:28.808709955Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:28.888944295Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:28.984202357Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:29.064413146Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:29.146633655Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:29.245742777Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:29.320378161Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:29.400867093Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:29.481241688Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:29.560672064Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:29.640426086Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:29.721105609Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:29.803939972Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:29.88079938Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:29.977122976Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:30.057635972Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:30.224769431Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:30.312985952Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:30.392137833Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:30.478124953Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:30.553029201Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:30.632552377Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:30.727696042Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:30.80870414Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:30.88874277Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:30.984684384Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:31.06570013Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:31.144467725Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:31.224924018Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:31.304753786Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:31.38475008Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:31.480231824Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:31.560783349Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:31.642314006Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:31.720667363Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:31.800291979Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:31.881700141Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:31.960166681Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:32.04062899Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:32.120269478Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:32.204341823Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:32.280695956Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:32.361004474Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:32.440682498Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:32.521444359Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:32.601124495Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:32.680649016Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:32.762078395Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:32.841297317Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:32.920671406Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:33.000788373Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:33.080768829Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:33.160711749Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:33.240916556Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:33.324097129Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:33.400796029Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:33.48046007Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:33.560591918Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:33.640600438Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:33.721084988Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:33.800258375Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:33.883752098Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:33.975794336Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:34.056496518Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:34.136597327Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:34.217152021Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:34.296236193Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:34.376493001Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:34.474845906Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:34.552820129Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:34.632396491Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:34.727922974Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:34.809059651Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:34.888748428Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:34.983965664Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:35.065159013Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:35.144425297Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:35.224825593Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:35.305044065Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:35.38463758Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:35.48000736Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:35.560705223Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:35.642885864Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:35.721033528Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:35.800338564Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:35.880330509Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:35.975989696Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:36.056787079Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:36.136014164Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:36.218325718Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:36.296459014Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:36.376376017Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:36.471963556Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:36.552678892Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:36.632609046Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:36.712490721Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:36.793695014Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:36.872518485Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:36.952378911Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:37.032536073Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:37.113221073Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:37.196077938Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:37.272143914Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:37.352981298Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:37.432721725Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:37.513069223Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:37.594757676Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:37.672471198Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:37.752373257Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:37.833478384Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:37.912417759Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:37.992248394Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:38.072357205Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:38.152312384Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:38.232089964Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:38.312118936Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:38.394414619Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:38.472205006Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:38.552701208Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:38.632612483Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:38.728614743Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:38.80925936Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:38.889178252Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:38.985356031Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:39.065879817Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:39.143931932Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:39.225132996Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:39.304604242Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:39.396431285Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:39.480042837Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:39.561954906Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:39.640780522Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:39.721087861Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:39.800455107Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:39.880315376Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:39.975776455Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:40.060818082Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:40.140315472Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:40.23211986Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:40.312898622Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:40.392432076Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:40.474105971Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:40.552331206Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:40.632377299Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:40.714309849Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:40.807452792Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:40.888280546Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:40.984067928Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:41.064721187Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:41.145000496Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:41.224379935Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:41.307150947Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:41.385426486Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:41.480186673Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:41.560144158Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:41.640813097Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:41.72000777Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:41.800650885Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:41.884133158Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:41.960247521Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:42.040226799Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:42.120125053Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:42.20110164Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:42.280357016Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:42.360626821Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:42.441107922Z", "value": 96.4},
{"timestamp": "2024-03-08T14:20:42.51988138Z", "value": 97.1},
{"timestamp": "2024-03-08T14:20:42.600197873Z", "value": 97.1},
{"timestamp": "2024-03-08T14:20:42.679632161Z", "value": 97.1},
{"timestamp": "2024-03-08T14:20:42.760319852Z", "value": 97.1},
{"timestamp": "2024-03-08T14:20:42.840684121Z", "value": 97.1},
{"timestamp": "2024-03-08T14:20:42.920184233Z", "value": 97.1},
{"timestamp": "2024-03-08T14:20:43.00164757Z", "value": 97.1},
{"timestamp": "2024-03-08T14:20:43.080532612Z", "value": 97.1},
{"timestamp": "2024-03-08T14:20:43.160482195Z", "value": 97.1},
{"timestamp": "2024-03-08T14:20:43.240462562Z", "value": 97.1},
{"timestamp": "2024-03-08T14:20:43.320271889Z", "value": 97.1},
{"timestamp": "2024-03-08T14:20:43.400373344Z", "value": 97.1},
{"timestamp": "2024-03-08T14:20:43.479953232Z", "value": 97},
{"timestamp": "2024-03-08T14:20:43.56369781Z", "value": 97},
{"timestamp": "2024-03-08T14:20:43.641860038Z", "value": 97},
{"timestamp": "2024-03-08T14:20:43.722423187Z", "value": 97},
{"timestamp": "2024-03-08T14:20:43.799909994Z", "value": 97},
{"timestamp": "2024-03-08T14:20:43.972480029Z", "value": 97},
{"timestamp": "2024-03-08T14:20:44.057075708Z", "value": 97},
{"timestamp": "2024-03-08T14:20:44.136114639Z", "value": 97},
{"timestamp": "2024-03-08T14:20:44.221626891Z", "value": 97},
{"timestamp": "2024-03-08T14:20:44.296128046Z", "value": 97},
{"timestamp": "2024-03-08T14:20:44.37707673Z", "value": 97},
{"timestamp": "2024-03-08T14:20:44.471716727Z", "value": 97},
{"timestamp": "2024-03-08T14:20:44.552011397Z", "value": 97},
{"timestamp": "2024-03-08T14:20:44.632215348Z", "value": 97},
{"timestamp": "2024-03-08T14:20:44.727834126Z", "value": 97},
{"timestamp": "2024-03-08T14:20:44.810315893Z", "value": 97},
{"timestamp": "2024-03-08T14:20:44.980312658Z", "value": 97},
{"timestamp": "2024-03-08T14:20:45.063569782Z", "value": 97},
{"timestamp": "2024-03-08T14:20:45.144222372Z", "value": 97},
{"timestamp": "2024-03-08T14:20:45.224148244Z", "value": 97},
{"timestamp": "2024-03-08T14:20:45.304395236Z", "value": 97},
{"timestamp": "2024-03-08T14:20:45.383764438Z", "value": 97},
{"timestamp": "2024-03-08T14:20:45.482154535Z", "value": 97},
{"timestamp": "2024-03-08T14:20:45.559823103Z", "value": 97},
{"timestamp": "2024-03-08T14:20:45.639975311Z", "value": 97},
{"timestamp": "2024-03-08T14:20:45.720307677Z", "value": 97},
{"timestamp": "2024-03-08T14:20:45.800022318Z", "value": 97},
{"timestamp": "2024-03-08T14:20:45.879457088Z", "value": 97},
{"timestamp": "2024-03-08T14:20:45.976357463Z", "value": 97},
{"timestamp": "2024-03-08T14:20:46.059126974Z", "value": 97},
{"timestamp": "2024-03-08T14:20:46.135784346Z", "value": 97},
{"timestamp": "2024-03-08T14:20:46.215907306Z", "value": 97},
{"timestamp": "2024-03-08T14:20:46.295912987Z", "value": 97},
{"timestamp": "2024-03-08T14:20:46.375962027Z", "value": 97},
{"timestamp": "2024-03-08T14:20:46.471576455Z", "value": 97},
{"timestamp": "2024-03-08T14:20:46.551816375Z", "value": 97},
{"timestamp": "2024-03-08T14:20:46.633304706Z", "value": 97},
{"timestamp": "2024-03-08T14:20:46.712082071Z", "value": 97},
{"timestamp": "2024-03-08T14:20:46.79157601Z", "value": 97},
{"timestamp": "2024-03-08T14:20:46.948611573Z", "value": 97},
{"timestamp": "2024-03-08T14:20:47.031621948Z", "value": 97},
{"timestamp": "2024-03-08T14:20:47.111949036Z", "value": 97},
{"timestamp": "2024-03-08T14:20:47.191872893Z", "value": 97},
{"timestamp": "2024-03-08T14:20:47.276202528Z", "value": 97},
{"timestamp": "2024-03-08T14:20:47.351874048Z", "value": 97},
{"timestamp": "2024-03-08T14:20:47.432053041Z", "value": 97},
{"timestamp": "2024-03-08T14:20:47.512463265Z", "value": 97},
{"timestamp": "2024-03-08T14:20:47.59186018Z", "value": 97},
{"timestamp": "2024-03-08T14:20:47.672140228Z", "value": 97},
{"timestamp": "2024-03-08T14:20:47.75208063Z", "value": 97},
{"timestamp": "2024-03-08T14:20:47.834225568Z", "value": 97},
{"timestamp": "2024-03-08T14:20:47.913224981Z", "value": 97},
{"timestamp": "2024-03-08T14:20:47.992063178Z", "value": 97},
{"timestamp": "2024-03-08T14:20:48.071456702Z", "value": 97},
{"timestamp": "2024-03-08T14:20:48.151634639Z", "value": 97},
{"timestamp": "2024-03-08T14:20:48.232307679Z", "value": 97},
{"timestamp": "2024-03-08T14:20:48.31202309Z", "value": 97},
{"timestamp": "2024-03-08T14:20:48.393215232Z", "value": 97},
{"timestamp": "2024-03-08T14:20:48.47201231Z", "value": 97},
{"timestamp": "2024-03-08T14:20:48.554234624Z", "value": 97},
{"timestamp": "2024-03-08T14:20:48.63206921Z", "value": 97},
{"timestamp": "2024-03-08T14:20:48.712331915Z", "value": 97},
{"timestamp": "2024-03-08T14:20:48.791311168Z", "value": 97},
{"timestamp": "2024-03-08T14:20:48.964432056Z", "value": 97},
{"timestamp": "2024-03-08T14:20:49.051154003Z", "value": 97},
{"timestamp": "2024-03-08T14:20:49.127948753Z", "value": 97},
{"timestamp": "2024-03-08T14:20:49.223818414Z", "value": 97},
{"timestamp": "2024-03-08T14:20:49.306645303Z", "value": 97},
{"timestamp": "2024-03-08T14:20:49.38351282Z", "value": 97},
{"timestamp": "2024-03-08T14:20:49.480561038Z", "value": 97},
{"timestamp": "2024-03-08T14:20:49.559433284Z", "value": 97},
{"timestamp": "2024-03-08T14:20:49.641770191Z", "value": 97},
{"timestamp": "2024-03-08T14:20:49.720151655Z", "value": 97},
{"timestamp": "2024-03-08T14:20:49.800013306Z", "value": 97},
{"timestamp": "2024-03-08T14:20:49.972132982Z", "value": 97},
{"timestamp": "2024-03-08T14:20:50.055694973Z", "value": 97},
{"timestamp": "2024-03-08T14:20:50.135850928Z", "value": 97},
{"timestamp": "2024-03-08T14:20:50.215704036Z", "value": 97},
{"timestamp": "2024-03-08T14:20:50.297401234Z", "value": 97},
{"timestamp": "2024-03-08T14:20:50.391553621Z", "value": 97},
{"timestamp": "2024-03-08T14:20:50.472671685Z", "value": 97},
{"timestamp": "2024-03-08T14:20:50.55217353Z", "value": 97},
{"timestamp": "2024-03-08T14:20:50.631894286Z", "value": 97},
{"timestamp": "2024-03-08T14:20:50.727111662Z", "value": 97},
{"timestamp": "2024-03-08T14:20:50.807779295Z", "value": 97},
{"timestamp": "2024-03-08T14:20:50.979975645Z", "value": 97},
{"timestamp": "2024-03-08T14:20:51.063388773Z", "value": 97},
{"timestamp": "2024-03-08T14:20:51.143901943Z", "value": 97},
{"timestamp": "2024-03-08T14:20:51.223815916Z", "value": 97},
{"timestamp": "2024-03-08T14:20:51.303622112Z", "value": 97},
{"timestamp": "2024-03-08T14:20:51.38363666Z", "value": 97},
{"timestamp": "2024-03-08T14:20:51.47971445Z", "value": 97},
{"timestamp": "2024-03-08T14:20:51.560878818Z", "value": 97},
{"timestamp": "2024-03-08T14:20:51.63966713Z", "value": 97},
{"timestamp": "2024-03-08T14:20:51.71962843Z", "value": 97},
{"timestamp": "2024-03-08T14:20:51.799205508Z", "value": 97},
{"timestamp": "2024-03-08T14:20:51.879389879Z", "value": 97},
{"timestamp": "2024-03-08T14:20:51.960006889Z", "value": 97},
{"timestamp": "2024-03-08T14:20:52.039770142Z", "value": 97},
{"timestamp": "2024-03-08T14:20:52.120076849Z", "value": 97},
{"timestamp": "2024-03-08T14:20:52.199801543Z", "value": 97},
{"timestamp": "2024-03-08T14:20:52.279781147Z", "value": 97},
{"timestamp": "2024-03-08T14:20:52.359478225Z", "value": 97},
{"timestamp": "2024-03-08T14:20:52.439716709Z", "value": 97},
{"timestamp": "2024-03-08T14:20:52.519683514Z", "value": 97},
{"timestamp": "2024-03-08T14:20:52.599721678Z", "value": 97},
{"timestamp": "2024-03-08T14:20:52.680121633Z", "value": 97},
{"timestamp": "2024-03-08T14:20:52.759654103Z", "value": 97},
{"timestamp": "2024-03-08T14:20:52.840486409Z", "value": 97},
{"timestamp": "2024-03-08T14:20:52.920702109Z", "value": 97},
{"timestamp": "2024-03-08T14:20:52.999624885Z", "value": 97},
{"timestamp": "2024-03-08T14:20:53.080418472Z", "value": 97},
{"timestamp": "2024-03-08T14:20:53.160772284Z", "value": 97},
{"timestamp": "2024-03-08T14:20:53.239391382Z", "value": 97},
{"timestamp": "2024-03-08T14:20:53.319684906Z", "value": 97},
{"timestamp": "2024-03-08T14:20:53.399441248Z", "value": 97},
{"timestamp": "2024-03-08T14:20:53.494523139Z", "value": 97},
{"timestamp": "2024-03-08T14:20:53.575156822Z", "value": 97},
{"timestamp": "2024-03-08T14:20:53.655447562Z", "value": 97},
{"timestamp": "2024-03-08T14:20:53.736405788Z", "value": 97},
{"timestamp": "2024-03-08T14:20:53.815406037Z", "value": 97},
{"timestamp": "2024-03-08T14:20:53.895493098Z", "value": 97},
{"timestamp": "2024-03-08T14:20:53.989132018Z", "value": 97},
{"timestamp": "2024-03-08T14:20:54.071171137Z", "value": 97},
{"timestamp": "2024-03-08T14:20:54.151174262Z", "value": 97},
{"timestamp": "2024-03-08T14:20:54.231271756Z", "value": 97},
{"timestamp": "2024-03-08T14:20:54.313866137Z", "value": 97},
{"timestamp": "2024-03-08T14:20:54.391214712Z", "value": 97},
{"timestamp": "2024-03-08T14:20:54.471395725Z", "value": 97},
{"timestamp": "2024-03-08T14:20:54.551741762Z", "value": 97},
{"timestamp": "2024-03-08T14:20:54.631277561Z", "value": 97},
{"timestamp": "2024-03-08T14:20:54.712232428Z", "value": 97},
{"timestamp": "2024-03-08T14:20:54.791880099Z", "value": 97},
{"timestamp": "2024-03-08T14:20:54.96418423Z", "value": 97},
{"timestamp": "2024-03-08T14:20:55.047117427Z", "value": 97},
{"timestamp": "2024-03-08T14:20:55.127007241Z", "value": 97},
{"timestamp": "2024-03-08T14:20:55.207711326Z", "value": 97},
{"timestamp": "2024-03-08T14:20:55.28724655Z", "value": 97},
{"timestamp": "2024-03-08T14:20:55.367047277Z", "value": 97},
{"timestamp": "2024-03-08T14:20:55.463513389Z", "value": 97},
{"timestamp": "2024-03-08T14:20:55.546253242Z", "value": 97},
{"timestamp": "2024-03-08T14:20:55.623770905Z", "value": 97},
{"timestamp": "2024-03-08T14:20:55.718632446Z", "value": 97},
{"timestamp": "2024-03-08T14:20:55.798972212Z", "value": 97},
{"timestamp": "2024-03-08T14:20:55.971835222Z", "value": 97},
{"timestamp": "2024-03-08T14:20:56.05520669Z", "value": 97},
{"timestamp": "2024-03-08T14:20:56.13544732Z", "value": 97},
{"timestamp": "2024-03-08T14:20:56.216417036Z", "value": 97},
{"timestamp": "2024-03-08T14:20:56.295841477Z", "value": 97},
{"timestamp": "2024-03-08T14:20:56.376130491Z", "value": 97},
{"timestamp": "2024-03-08T14:20:56.471192449Z", "value": 97},
{"timestamp": "2024-03-08T14:20:56.551670358Z", "value": 97},
{"timestamp": "2024-03-08T14:20:56.631449006Z", "value": 97},
{"timestamp": "2024-03-08T14:20:56.711036711Z", "value": 97},
{"timestamp": "2024-03-08T14:20:56.793990708Z", "value": 97},
{"timestamp": "2024-03-08T14:20:56.948289237Z", "value": 97},
{"timestamp": "2024-03-08T14:20:57.031207363Z", "value": 97},
{"timestamp": "2024-03-08T14:20:57.112255032Z", "value": 97},
{"timestamp": "2024-03-08T14:20:57.191788145Z", "value": 97},
{"timestamp": "2024-03-08T14:20:57.2708835Z", "value": 97},
{"timestamp": "2024-03-08T14:20:57.351441858Z", "value": 97},
{"timestamp": "2024-03-08T14:20:57.433042676Z", "value": 97},
{"timestamp": "2024-03-08T14:20:57.51137845Z", "value": 97},
{"timestamp": "2024-03-08T14:20:57.592270982Z", "value": 97},
{"timestamp": "2024-03-08T14:20:57.672056191Z", "value": 97},
{"timestamp": "2024-03-08T14:20:57.752094071Z", "value": 97},
{"timestamp": "2024-03-08T14:20:57.831531408Z", "value": 97},
{"timestamp": "2024-03-08T14:20:57.911728392Z", "value": 97},
{"timestamp": "2024-03-08T14:20:57.992479101Z", "value": 97},
{"timestamp": "2024-03-08T14:20:58.071437465Z", "value": 97},
{"timestamp": "2024-03-08T14:20:58.151526961Z", "value": 97},
{"timestamp": "2024-03-08T14:20:58.231474921Z", "value": 97},
{"timestamp": "2024-03-08T14:20:58.311207459Z", "value": 97},
{"timestamp": "2024-03-08T14:20:58.391545306Z", "value": 97},
{"timestamp": "2024-03-08T14:20:58.471457235Z", "value": 97},
{"timestamp": "2024-03-08T14:20:58.552831943Z", "value": 97},
{"timestamp": "2024-03-08T14:20:58.63151258Z", "value": 97},
{"timestamp": "2024-03-08T14:20:58.727263656Z", "value": 97},
{"timestamp": "2024-03-08T14:20:58.807088705Z", "value": 97},
{"timestamp": "2024-03-08T14:20:58.979800392Z", "value": 97},
{"timestamp": "2024-03-08T14:20:59.06563243Z", "value": 97},
{"timestamp": "2024-03-08T14:20:59.143317327Z", "value": 97},
{"timestamp": "2024-03-08T14:20:59.225754848Z", "value": 97},
{"timestamp": "2024-03-08T14:20:59.302930914Z", "value": 97},
{"timestamp": "2024-03-08T14:20:59.383379002Z", "value": 97},
{"timestamp": "2024-03-08T14:20:59.47901152Z", "value": 97},
{"timestamp": "2024-03-08T14:20:59.558861593Z", "value": 97},
{"timestamp": "2024-03-08T14:20:59.639476592Z", "value": 97},
{"timestamp": "2024-03-08T14:20:59.719524393Z", "value": 97},
{"timestamp": "2024-03-08T14:20:59.803777684Z", "value": 97},
{"timestamp": "2024-03-08T14:20:59.879077277Z", "value": 97},
{"timestamp": "2024-03-08T14:20:59.975054562Z", "value": 97},
{"timestamp": "2024-03-08T14:21:00.055520058Z", "value": 97},
{"timestamp": "2024-03-08T14:21:00.135450292Z", "value": 97},
{"timestamp": "2024-03-08T14:21:00.215627789Z", "value": 97},
{"timestamp": "2024-03-08T14:21:00.295472199Z", "value": 97},
{"timestamp": "2024-03-08T14:21:00.37680214Z", "value": 97},
{"timestamp": "2024-03-08T14:21:00.471555398Z", "value": 97},
{"timestamp": "2024-03-08T14:21:00.551434656Z", "value": 97},
{"timestamp": "2024-03-08T14:21:00.631556345Z", "value": 97},
{"timestamp": "2024-03-08T14:21:00.726609986Z", "value": 97},
{"timestamp": "2024-03-08T14:21:00.808382422Z", "value": 97},
{"timestamp": "2024-03-08T14:21:00.979592132Z", "value": 97},
{"timestamp": "2024-03-08T14:21:01.063501522Z", "value": 97},
{"timestamp": "2024-03-08T14:21:01.143283341Z", "value": 97},
{"timestamp": "2024-03-08T14:21:01.223398695Z", "value": 97},
{"timestamp": "2024-03-08T14:21:01.303403617Z", "value": 97},
{"timestamp": "2024-03-08T14:21:01.383231644Z", "value": 97},
{"timestamp": "2024-03-08T14:21:01.479022051Z", "value": 97},
{"timestamp": "2024-03-08T14:21:01.559634235Z", "value": 97},
{"timestamp": "2024-03-08T14:21:01.640678706Z", "value": 97},
{"timestamp": "2024-03-08T14:21:01.719654Z", "value": 97},
{"timestamp": "2024-03-08T14:21:01.799270316Z", "value": 97},
{"timestamp": "2024-03-08T14:21:01.878785128Z", "value": 97},
{"timestamp": "2024-03-08T14:21:01.95900525Z", "value": 97},
{"timestamp": "2024-03-08T14:21:02.039309787Z", "value": 97},
{"timestamp": "2024-03-08T14:21:02.119388406Z", "value": 97},
{"timestamp": "2024-03-08T14:21:02.200431438Z", "value": 97},
{"timestamp": "2024-03-08T14:21:02.279826155Z", "value": 97},
{"timestamp": "2024-03-08T14:21:02.359518823Z", "value": 97},
{"timestamp": "2024-03-08T14:21:02.43927309Z", "value": 97},
{"timestamp": "2024-03-08T14:21:02.519174494Z", "value": 97},
{"timestamp": "2024-03-08T14:21:02.599026009Z", "value": 97},
{"timestamp": "2024-03-08T14:21:02.679418771Z", "value": 97},
{"timestamp": "2024-03-08T14:21:02.760479659Z", "value": 97},
{"timestamp": "2024-03-08T14:21:02.83927457Z", "value": 97},
{"timestamp": "2024-03-08T14:21:02.920185538Z", "value": 97},
{"timestamp": "2024-03-08T14:21:02.999283616Z", "value": 97},
{"timestamp": "2024-03-08T14:21:03.079312155Z", "value": 97},
{"timestamp": "2024-03-08T14:21:03.158668857Z", "value": 97},
{"timestamp": "2024-03-08T14:21:03.238936372Z", "value": 97},
{"timestamp": "2024-03-08T14:21:03.325226139Z", "value": 97},
{"timestamp": "2024-03-08T14:21:03.399553353Z", "value": 97},
{"timestamp": "2024-03-08T14:21:03.479512389Z", "value": 97},
{"timestamp": "2024-03-08T14:21:03.559196482Z", "value": 97},
{"timestamp": "2024-03-08T14:21:03.639096702Z", "value": 97},
{"timestamp": "2024-03-08T14:21:03.719657751Z", "value": 97},
{"timestamp": "2024-03-08T14:21:03.799151189Z", "value": 97},
{"timestamp": "2024-03-08T14:21:03.971529956Z", "value": 97},
{"timestamp": "2024-03-08T14:21:04.054948245Z", "value": 97},
{"timestamp": "2024-03-08T14:21:04.135203824Z", "value": 97},
{"timestamp": "2024-03-08T14:21:04.215660619Z", "value": 97},
{"timestamp": "2024-03-08T14:21:04.294861034Z", "value": 97},
{"timestamp": "2024-03-08T14:21:04.375110661Z", "value": 97},
{"timestamp": "2024-03-08T14:21:04.471051502Z", "value": 97},
{"timestamp": "2024-03-08T14:21:04.555757563Z", "value": 97},
{"timestamp": "2024-03-08T14:21:04.63130247Z", "value": 97},
{"timestamp": "2024-03-08T14:21:04.72608117Z", "value": 97},
{"timestamp": "2024-03-08T14:21:04.80693182Z", "value": 97},
{"timestamp": "2024-03-08T14:21:04.979411516Z", "value": 97},
{"timestamp": "2024-03-08T14:21:05.063016173Z", "value": 97},
{"timestamp": "2024-03-08T14:21:05.143211305Z", "value": 97},
{"timestamp": "2024-03-08T14:21:05.224881537Z", "value": 97},
{"timestamp": "2024-03-08T14:21:05.302618213Z", "value": 97},
{"timestamp": "2024-03-08T14:21:05.382419202Z", "value": 97},
{"timestamp": "2024-03-08T14:21:05.478492043Z", "value": 97},
{"timestamp": "2024-03-08T14:21:05.558994887Z", "value": 97},
{"timestamp": "2024-03-08T14:21:05.639147523Z", "value": 97},
{"timestamp": "2024-03-08T14:21:05.718951297Z", "value": 97},
{"timestamp": "2024-03-08T14:21:05.80072988Z", "value": 97},
{"timestamp": "2024-03-08T14:21:05.878893659Z", "value": 97},
{"timestamp": "2024-03-08T14:21:05.974150566Z", "value": 97},
{"timestamp": "2024-03-08T14:21:06.055624991Z", "value": 97},
{"timestamp": "2024-03-08T14:21:06.134979327Z", "value": 97},
{"timestamp": "2024-03-08T14:21:06.21551737Z", "value": 97},
{"timestamp": "2024-03-08T14:21:06.295231865Z", "value": 97},
{"timestamp": "2024-03-08T14:21:06.374667608Z", "value": 97},
{"timestamp": "2024-03-08T14:21:06.470310339Z", "value": 97},
{"timestamp": "2024-03-08T14:21:06.551031071Z", "value": 97},
{"timestamp": "2024-03-08T14:21:06.63098454Z", "value": 97},
{"timestamp": "2024-03-08T14:21:06.711491512Z", "value": 97},
{"timestamp": "2024-03-08T14:21:06.791169463Z", "value": 97},
{"timestamp": "2024-03-08T14:21:06.947861085Z", "value": 97},
{"timestamp": "2024-03-08T14:21:07.032785835Z", "value": 97},
{"timestamp": "2024-03-08T14:21:07.111701868Z", "value": 97},
{"timestamp": "2024-03-08T14:21:07.206251804Z", "value": 97},
{"timestamp": "2024-03-08T14:21:07.286919512Z", "value": 97},
{"timestamp": "2024-03-08T14:21:07.367866227Z", "value": 97},
{"timestamp": "2024-03-08T14:21:07.447241043Z", "value": 97},
{"timestamp": "2024-03-08T14:21:07.526872914Z", "value": 97},
{"timestamp": "2024-03-08T14:21:07.608922026Z", "value": 97},
{"timestamp": "2024-03-08T14:21:07.687208238Z", "value": 97},
{"timestamp": "2024-03-08T14:21:07.767014157Z", "value": 97},
{"timestamp": "2024-03-08T14:21:07.847234154Z", "value": 97},
{"timestamp": "2024-03-08T14:21:07.927301864Z", "value": 97},
{"timestamp": "2024-03-08T14:21:08.006991751Z", "value": 97},
{"timestamp": "2024-03-08T14:21:08.087095078Z", "value": 97},
{"timestamp": "2024-03-08T14:21:08.169096062Z", "value": 97},
{"timestamp": "2024-03-08T14:21:08.247102147Z", "value": 97},
{"timestamp": "2024-03-08T14:21:08.32658874Z", "value": 97},
{"timestamp": "2024-03-08T14:21:08.407661759Z", "value": 97},
{"timestamp": "2024-03-08T14:21:08.48714192Z", "value": 97},
{"timestamp": "2024-03-08T14:21:08.566844736Z", "value": 97},
{"timestamp": "2024-03-08T14:21:08.647151998Z", "value": 97},
{"timestamp": "2024-03-08T14:21:08.728163033Z", "value": 97},
{"timestamp": "2024-03-08T14:21:08.807765785Z", "value": 97},
{"timestamp": "2024-03-08T14:21:08.979226034Z", "value": 97},
{"timestamp": "2024-03-08T14:21:09.062323207Z", "value": 97},
{"timestamp": "2024-03-08T14:21:09.142483302Z", "value": 97},
{"timestamp": "2024-03-08T14:21:09.22255639Z", "value": 97},
{"timestamp": "2024-03-08T14:21:09.302587653Z", "value": 97},
{"timestamp": "2024-03-08T14:21:09.386295161Z", "value": 97},
{"timestamp": "2024-03-08T14:21:09.478443665Z", "value": 97},
{"timestamp": "2024-03-08T14:21:09.558851919Z", "value": 97},
{"timestamp": "2024-03-08T14:21:09.719333741Z", "value": 97},
{"timestamp": "2024-03-08T14:21:09.639469773Z", "value": 97},
{"timestamp": "2024-03-08T14:21:09.798479343Z", "value": 97},
{"timestamp": "2024-03-08T14:21:09.971243301Z", "value": 97},
{"timestamp": "2024-03-08T14:21:10.055072152Z", "value": 97},
{"timestamp": "2024-03-08T14:21:10.135045561Z", "value": 97},
{"timestamp": "2024-03-08T14:21:10.215339288Z", "value": 97},
{"timestamp": "2024-03-08T14:21:10.295513911Z", "value": 97},
{"timestamp": "2024-03-08T14:21:10.375028377Z", "value": 97},
{"timestamp": "2024-03-08T14:21:10.470543239Z", "value": 97},
{"timestamp": "2024-03-08T14:21:10.55232989Z", "value": 97},
{"timestamp": "2024-03-08T14:21:10.631322309Z", "value": 97},
{"timestamp": "2024-03-08T14:21:10.725834519Z", "value": 97},
{"timestamp": "2024-03-08T14:21:10.807015635Z", "value": 97},
{"timestamp": "2024-03-08T14:21:10.886956979Z", "value": 97},
{"timestamp": "2024-03-08T14:21:10.982237699Z", "value": 97},
{"timestamp": "2024-03-08T14:21:11.062648386Z", "value": 97},
{"timestamp": "2024-03-08T14:21:11.147203732Z", "value": 97},
{"timestamp": "2024-03-08T14:21:11.223210049Z", "value": 97},
{"timestamp": "2024-03-08T14:21:11.303260162Z", "value": 97},
{"timestamp": "2024-03-08T14:21:11.382998372Z", "value": 97},
{"timestamp": "2024-03-08T14:21:11.478190804Z", "value": 97},
{"timestamp": "2024-03-08T14:21:11.558821331Z", "value": 97},
{"timestamp": "2024-03-08T14:21:11.639251186Z", "value": 97},
{"timestamp": "2024-03-08T14:21:11.720418095Z", "value": 97},
{"timestamp": "2024-03-08T14:21:11.798230135Z", "value": 97},
{"timestamp": "2024-03-08T14:21:11.878311415Z", "value": 97},
{"timestamp": "2024-03-08T14:21:11.958397112Z", "value": 97},
{"timestamp": "2024-03-08T14:21:12.038799831Z", "value": 97},
{"timestamp": "2024-03-08T14:21:12.118912856Z", "value": 97},
{"timestamp": "2024-03-08T14:21:12.199043225Z", "value": 97},
{"timestamp": "2024-03-08T14:21:12.280664213Z", "value": 97},
{"timestamp": "2024-03-08T14:21:12.359024124Z", "value": 97},
{"timestamp": "2024-03-08T14:21:12.43894499Z", "value": 97},
{"timestamp": "2024-03-08T14:21:12.519429693Z", "value": 97},
{"timestamp": "2024-03-08T14:21:12.598870593Z", "value": 97},
{"timestamp": "2024-03-08T14:21:12.678933826Z", "value": 97},
{"timestamp": "2024-03-08T14:21:12.758999523Z", "value": 97},
{"timestamp": "2024-03-08T14:21:12.845706383Z", "value": 97},
{"timestamp": "2024-03-08T14:21:12.934317685Z", "value": 97},
{"timestamp": "2024-03-08T14:21:13.015060852Z", "value": 97},
{"timestamp": "2024-03-08T14:21:13.094983862Z", "value": 97},
{"timestamp": "2024-03-08T14:21:13.178750476Z", "value": 97},
{"timestamp": "2024-03-08T14:21:13.255122106Z", "value": 97},
{"timestamp": "2024-03-08T14:21:13.334290078Z", "value": 97},
{"timestamp": "2024-03-08T14:21:13.418321779Z", "value": 97},
{"timestamp": "2024-03-08T14:21:13.494521729Z", "value": 97},
{"timestamp": "2024-03-08T14:21:13.574432644Z", "value": 97},
{"timestamp": "2024-03-08T14:21:13.654346534Z", "value": 97},
{"timestamp": "2024-03-08T14:21:13.734284776Z", "value": 97},
{"timestamp": "2024-03-08T14:21:13.814128843Z", "value": 97},
{"timestamp": "2024-03-08T14:21:13.894126797Z", "value": 97},
{"timestamp": "2024-03-08T14:21:13.991293112Z", "value": 97},
{"timestamp": "2024-03-08T14:21:14.070484797Z", "value": 97},
{"timestamp": "2024-03-08T14:21:14.151244157Z", "value": 97},
{"timestamp": "2024-03-08T14:21:14.230397443Z", "value": 97},
{"timestamp": "2024-03-08T14:21:14.310623748Z", "value": 97},
{"timestamp": "2024-03-08T14:21:14.390505159Z", "value": 97},
{"timestamp": "2024-03-08T14:21:14.473190498Z", "value": 97},
{"timestamp": "2024-03-08T14:21:14.554891647Z", "value": 97},
{"timestamp": "2024-03-08T14:21:14.631179245Z", "value": 97},
{"timestamp": "2024-03-08T14:21:14.725679426Z", "value": 97},
{"timestamp": "2024-03-08T14:21:14.806610209Z", "value": 97},
{"timestamp": "2024-03-08T14:21:14.886905283Z", "value": 97},
{"timestamp": "2024-03-08T14:21:14.981550423Z", "value": 97},
{"timestamp": "2024-03-08T14:21:15.062543223Z", "value": 97},
{"timestamp": "2024-03-08T14:21:15.146234031Z", "value": 97},
{"timestamp": "2024-03-08T14:21:15.223086012Z", "value": 97},
{"timestamp": "2024-03-08T14:21:15.302987871Z", "value": 97},
{"timestamp": "2024-03-08T14:21:15.38265882Z", "value": 97},
{"timestamp": "2024-03-08T14:21:15.478055158Z", "value": 97},
{"timestamp": "2024-03-08T14:21:15.55908079Z", "value": 97},
{"timestamp": "2024-03-08T14:21:15.638531163Z", "value": 97},
{"timestamp": "2024-03-08T14:21:15.722068211Z", "value": 97},
{"timestamp": "2024-03-08T14:21:15.799186848Z", "value": 97},
{"timestamp": "2024-03-08T14:21:15.878574309Z", "value": 97},
{"timestamp": "2024-03-08T14:21:15.974112087Z", "value": 97},
{"timestamp": "2024-03-08T14:21:16.053832795Z", "value": 97},
{"timestamp": "2024-03-08T14:21:16.134449245Z", "value": 97},
{"timestamp": "2024-03-08T14:21:16.215074623Z", "value": 97},
{"timestamp": "2024-03-08T14:21:16.297878138Z", "value": 97},
{"timestamp": "2024-03-08T14:21:16.374649352Z", "value": 97},
{"timestamp": "2024-03-08T14:21:16.470277211Z", "value": 97},
{"timestamp": "2024-03-08T14:21:16.550864221Z", "value": 97},
{"timestamp": "2024-03-08T14:21:16.630768577Z", "value": 97},
{"timestamp": "2024-03-08T14:21:16.710761989Z", "value": 97},
{"timestamp": "2024-03-08T14:21:16.790917512Z", "value": 97},
{"timestamp": "2024-03-08T14:21:16.875090335Z", "value": 97},
{"timestamp": "2024-03-08T14:21:16.950921744Z", "value": 97},
{"timestamp": "2024-03-08T14:21:17.030745492Z", "value": 97},
{"timestamp": "2024-03-08T14:21:17.112396084Z", "value": 97},
{"timestamp": "2024-03-08T14:21:17.19055923Z", "value": 97},
{"timestamp": "2024-03-08T14:21:17.270482499Z", "value": 97},
{"timestamp": "2024-03-08T14:21:17.351033445Z", "value": 97},
{"timestamp": "2024-03-08T14:21:17.432172358Z", "value": 97},
{"timestamp": "2024-03-08T14:21:17.510549584Z", "value": 97},
{"timestamp": "2024-03-08T14:21:17.590332373Z", "value": 97},
{"timestamp": "2024-03-08T14:21:17.670606745Z", "value": 97},
{"timestamp": "2024-03-08T14:21:17.750546301Z", "value": 97},
{"timestamp": "2024-03-08T14:21:17.830045795Z", "value": 97},
{"timestamp": "2024-03-08T14:21:17.910454471Z", "value": 97},
{"timestamp": "2024-03-08T14:21:17.993296162Z", "value": 97},
{"timestamp": "2024-03-08T14:21:18.070760623Z", "value": 97},
{"timestamp": "2024-03-08T14:21:18.150544437Z", "value": 97},
{"timestamp": "2024-03-08T14:21:18.230426074Z", "value": 97},
{"timestamp": "2024-03-08T14:21:18.310314496Z", "value": 97},
{"timestamp": "2024-03-08T14:21:18.390366565Z", "value": 97},
{"timestamp": "2024-03-08T14:21:18.47036865Z", "value": 97},
{"timestamp": "2024-03-08T14:21:18.551994602Z", "value": 97},
{"timestamp": "2024-03-08T14:21:18.630779923Z", "value": 97},
{"timestamp": "2024-03-08T14:21:18.727028933Z", "value": 97},
{"timestamp": "2024-03-08T14:21:18.806869162Z", "value": 97},
{"timestamp": "2024-03-08T14:21:18.886048274Z", "value": 97},
{"timestamp": "2024-03-08T14:21:18.982433444Z", "value": 97},
{"timestamp": "2024-03-08T14:21:19.062475817Z", "value": 97},
{"timestamp": "2024-03-08T14:21:19.143270348Z", "value": 97},
{"timestamp": "2024-03-08T14:21:19.222348341Z", "value": 97},
{"timestamp": "2024-03-08T14:21:19.302045307Z", "value": 97},
{"timestamp": "2024-03-08T14:21:19.382528864Z", "value": 97},
{"timestamp": "2024-03-08T14:21:19.478074741Z", "value": 97},
{"timestamp": "2024-03-08T14:21:19.557981595Z", "value": 97},
{"timestamp": "2024-03-08T14:21:19.638002176Z", "value": 97},
{"timestamp": "2024-03-08T14:21:19.721487451Z", "value": 97},
{"timestamp": "2024-03-08T14:21:19.798396107Z", "value": 97},
{"timestamp": "2024-03-08T14:21:19.879512909Z", "value": 97},
{"timestamp": "2024-03-08T14:21:19.974395556Z", "value": 97},
{"timestamp": "2024-03-08T14:21:20.108997024Z", "value": 97},
{"timestamp": "2024-03-08T14:21:20.214037624Z", "value": 97},
{"timestamp": "2024-03-08T14:21:20.29454342Z", "value": 97},
{"timestamp": "2024-03-08T14:21:20.376805628Z", "value": 97},
{"timestamp": "2024-03-08T14:21:20.470205656Z", "value": 97},
{"timestamp": "2024-03-08T14:21:20.55045475Z", "value": 97},
{"timestamp": "2024-03-08T14:21:20.630427876Z", "value": 97},
{"timestamp": "2024-03-08T14:21:20.725893178Z", "value": 97},
{"timestamp": "2024-03-08T14:21:20.806282719Z", "value": 97},
{"timestamp": "2024-03-08T14:21:20.88631575Z", "value": 97},
{"timestamp": "2024-03-08T14:21:20.985183185Z", "value": 97},
{"timestamp": "2024-03-08T14:21:21.062996095Z", "value": 97},
{"timestamp": "2024-03-08T14:21:21.142431143Z", "value": 97},
{"timestamp": "2024-03-08T14:21:21.222782573Z", "value": 97},
{"timestamp": "2024-03-08T14:21:21.302464277Z", "value": 97},
{"timestamp": "2024-03-08T14:21:21.382778555Z", "value": 97},
{"timestamp": "2024-03-08T14:21:21.477627924Z", "value": 97},
{"timestamp": "2024-03-08T14:21:21.56107928Z", "value": 97},
{"timestamp": "2024-03-08T14:21:21.638344095Z", "value": 97},
{"timestamp": "2024-03-08T14:21:21.718531942Z", "value": 97},
{"timestamp": "2024-03-08T14:21:21.798547757Z", "value": 97},
{"timestamp": "2024-03-08T14:21:21.878473076Z", "value": 97},
{"timestamp": "2024-03-08T14:21:21.97460036Z", "value": 97},
{"timestamp": "2024-03-08T14:21:22.054523728Z", "value": 97},
{"timestamp": "2024-03-08T14:21:22.139271241Z", "value": 97},
{"timestamp": "2024-03-08T14:21:22.215355453Z", "value": 97},
{"timestamp": "2024-03-08T14:21:22.294355463Z", "value": 97},
{"timestamp": "2024-03-08T14:21:22.374433454Z", "value": 97},
{"timestamp": "2024-03-08T14:21:22.454660149Z", "value": 97},
{"timestamp": "2024-03-08T14:21:22.534412446Z", "value": 97},
{"timestamp": "2024-03-08T14:21:22.614297734Z", "value": 97},
{"timestamp": "2024-03-08T14:21:22.696802469Z", "value": 97},
{"timestamp": "2024-03-08T14:21:22.774232533Z", "value": 97},
{"timestamp": "2024-03-08T14:21:22.8543575Z", "value": 97},
{"timestamp": "2024-03-08T14:21:22.93424106Z", "value": 97},
{"timestamp": "2024-03-08T14:21:23.014163948Z", "value": 97},
{"timestamp": "2024-03-08T14:21:23.094380115Z", "value": 97},
{"timestamp": "2024-03-08T14:21:23.174248668Z", "value": 97},
{"timestamp": "2024-03-08T14:21:23.256569277Z", "value": 97},
{"timestamp": "2024-03-08T14:21:23.334359116Z", "value": 97},
{"timestamp": "2024-03-08T14:21:23.414256052Z", "value": 97},
{"timestamp": "2024-03-08T14:21:23.494207133Z", "value": 97},
{"timestamp": "2024-03-08T14:21:23.575986303Z", "value": 97},
{"timestamp": "2024-03-08T14:21:23.654317133Z", "value": 97},
{"timestamp": "2024-03-08T14:21:23.734528116Z", "value": 97},
{"timestamp": "2024-03-08T14:21:23.816548086Z", "value": 97},
{"timestamp": "2024-03-08T14:21:23.894289957Z", "value": 97},
{"timestamp": "2024-03-08T14:21:23.974493773Z", "value": 97},
{"timestamp": "2024-03-08T14:21:24.054047287Z", "value": 97},
{"timestamp": "2024-03-08T14:21:24.134148191Z", "value": 97},
{"timestamp": "2024-03-08T14:21:24.214780326Z", "value": 97},
{"timestamp": "2024-03-08T14:21:24.294233392Z", "value": 97},
{"timestamp": "2024-03-08T14:21:24.376029876Z", "value": 97},
{"timestamp": "2024-03-08T14:21:24.470062449Z", "value": 97},
{"timestamp": "2024-03-08T14:21:24.550275609Z", "value": 97},
{"timestamp": "2024-03-08T14:21:24.629710948Z", "value": 97},
{"timestamp": "2024-03-08T14:21:24.710806505Z", "value": 97},
{"timestamp": "2024-03-08T14:21:24.789840789Z", "value": 97},
{"timestamp": "2024-03-08T14:21:24.870209884Z", "value": 97},
{"timestamp": "2024-03-08T14:21:24.966053012Z", "value": 97},
{"timestamp": "2024-03-08T14:21:25.046210013Z", "value": 97},
{"timestamp": "2024-03-08T14:21:25.126571205Z", "value": 97},
{"timestamp": "2024-03-08T14:21:25.22159552Z", "value": 97},
{"timestamp": "2024-03-08T14:21:25.302081864Z", "value": 97},
{"timestamp": "2024-03-08T14:21:25.382234737Z", "value": 97},
{"timestamp": "2024-03-08T14:21:25.480664258Z", "value": 97},
{"timestamp": "2024-03-08T14:21:25.558357298Z", "value": 97},
{"timestamp": "2024-03-08T14:21:25.638344156Z", "value": 97},
{"timestamp": "2024-03-08T14:21:25.718036006Z", "value": 97},
{"timestamp": "2024-03-08T14:21:25.797719152Z", "value": 97},
{"timestamp": "2024-03-08T14:21:25.878142808Z", "value": 97},
{"timestamp": "2024-03-08T14:21:25.973476146Z", "value": 97},
{"timestamp": "2024-03-08T14:21:26.055174807Z", "value": 97},
{"timestamp": "2024-03-08T14:21:26.134147108Z", "value": 97},
{"timestamp": "2024-03-08T14:21:26.214547117Z", "value": 97},
{"timestamp": "2024-03-08T14:21:26.294225336Z", "value": 97},
{"timestamp": "2024-03-08T14:21:26.37408509Z", "value": 97},
{"timestamp": "2024-03-08T14:21:26.46987542Z", "value": 97},
{"timestamp": "2024-03-08T14:21:26.550086341Z", "value": 97},
{"timestamp": "2024-03-08T14:21:26.630912845Z", "value": 97},
{"timestamp": "2024-03-08T14:21:26.710217177Z", "value": 97},
{"timestamp": "2024-03-08T14:21:26.789642596Z", "value": 97},
{"timestamp": "2024-03-08T14:21:26.870157485Z", "value": 97},
{"timestamp": "2024-03-08T14:21:26.950182007Z", "value": 97},
{"timestamp": "2024-03-08T14:21:27.030150209Z", "value": 97},
{"timestamp": "2024-03-08T14:21:27.110625258Z", "value": 97},
{"timestamp": "2024-03-08T14:21:27.191380274Z", "value": 97},
{"timestamp": "2024-03-08T14:21:27.270249537Z", "value": 97},
{"timestamp": "2024-03-08T14:21:27.350555338Z", "value": 97},
{"timestamp": "2024-03-08T14:21:27.430923668Z", "value": 97},
{"timestamp": "2024-03-08T14:21:27.510055105Z", "value": 97},
{"timestamp": "2024-03-08T14:21:27.591168168Z", "value": 97},
{"timestamp": "2024-03-08T14:21:27.670181014Z", "value": 97},
{"timestamp": "2024-03-08T14:21:27.756176174Z", "value": 97},
{"timestamp": "2024-03-08T14:21:27.832675043Z", "value": 97},
{"timestamp": "2024-03-08T14:21:27.909845591Z", "value": 97},
{"timestamp": "2024-03-08T14:21:27.993616758Z", "value": 97},
{"timestamp": "2024-03-08T14:21:28.070663306Z", "value": 97},
{"timestamp": "2024-03-08T14:21:28.150159191Z", "value": 97},
{"timestamp": "2024-03-08T14:21:28.230372961Z", "value": 97},
{"timestamp": "2024-03-08T14:21:28.311505545Z", "value": 97},
{"timestamp": "2024-03-08T14:21:28.39015356Z", "value": 97},
{"timestamp": "2024-03-08T14:21:28.46995514Z", "value": 97},
{"timestamp": "2024-03-08T14:21:28.549891791Z", "value": 97},
{"timestamp": "2024-03-08T14:21:28.630357849Z", "value": 97},
{"timestamp": "2024-03-08T14:21:28.725476374Z", "value": 97},
{"timestamp": "2024-03-08T14:21:28.80601536Z", "value": 97},
{"timestamp": "2024-03-08T14:21:28.887676838Z", "value": 97},
{"timestamp": "2024-03-08T14:21:28.981183112Z", "value": 97},
{"timestamp": "2024-03-08T14:21:29.061912433Z", "value": 97},
{"timestamp": "2024-03-08T14:21:29.141491582Z", "value": 97},
{"timestamp": "2024-03-08T14:21:29.221642826Z", "value": 97},
{"timestamp": "2024-03-08T14:21:29.302393171Z", "value": 97},
{"timestamp": "2024-03-08T14:21:29.381936672Z", "value": 97},
{"timestamp": "2024-03-08T14:21:29.480351476Z", "value": 97},
{"timestamp": "2024-03-08T14:21:29.55822439Z", "value": 97},
{"timestamp": "2024-03-08T14:21:29.638134386Z", "value": 97},
{"timestamp": "2024-03-08T14:21:29.719113467Z", "value": 97},
{"timestamp": "2024-03-08T14:21:29.797854731Z", "value": 97},
{"timestamp": "2024-03-08T14:21:29.877923671Z", "value": 97},
{"timestamp": "2024-03-08T14:21:29.973452051Z", "value": 97},
{"timestamp": "2024-03-08T14:21:30.056124919Z", "value": 97},
{"timestamp": "2024-03-08T14:21:30.135023239Z", "value": 97},
{"timestamp": "2024-03-08T14:21:30.229573639Z", "value": 97},
{"timestamp": "2024-03-08T14:21:30.31015877Z", "value": 97},
{"timestamp": "2024-03-08T14:21:30.390053342Z", "value": 97},
{"timestamp": "2024-03-08T14:21:30.471021864Z", "value": 97},
{"timestamp": "2024-03-08T14:21:30.549858552Z", "value": 97},
{"timestamp": "2024-03-08T14:21:30.6312112Z", "value": 97},
{"timestamp": "2024-03-08T14:21:30.725623329Z", "value": 97},
{"timestamp": "2024-03-08T14:21:30.805938732Z", "value": 97},
{"timestamp": "2024-03-08T14:21:30.885988344Z", "value": 97},
{"timestamp": "2024-03-08T14:21:30.981471062Z", "value": 97},
{"timestamp": "2024-03-08T14:21:31.061488482Z", "value": 97},
{"timestamp": "2024-03-08T14:21:31.141468559Z", "value": 97},
{"timestamp": "2024-03-08T14:21:31.223770389Z", "value": 97},
{"timestamp": "2024-03-08T14:21:31.30207172Z", "value": 97},
{"timestamp": "2024-03-08T14:21:31.381726646Z", "value": 97},
{"timestamp": "2024-03-08T14:21:31.477361363Z", "value": 97},
{"timestamp": "2024-03-08T14:21:31.558499101Z", "value": 97},
{"timestamp": "2024-03-08T14:21:31.638070635Z", "value": 97},
{"timestamp": "2024-03-08T14:21:31.717970329Z", "value": 97},
{"timestamp": "2024-03-08T14:21:31.801376187Z", "value": 97},
{"timestamp": "2024-03-08T14:21:31.877771187Z", "value": 97},
{"timestamp": "2024-03-08T14:21:31.957475969Z", "value": 97},
{"timestamp": "2024-03-08T14:21:32.03811022Z", "value": 97},
{"timestamp": "2024-03-08T14:21:32.117959195Z", "value": 97},
{"timestamp": "2024-03-08T14:21:32.197563113Z", "value": 97},
{"timestamp": "2024-03-08T14:21:32.277848726Z", "value": 97},
{"timestamp": "2024-03-08T14:21:32.361460857Z", "value": 97},
{"timestamp": "2024-03-08T14:21:32.438077521Z", "value": 97},
{"timestamp": "2024-03-08T14:21:32.517768319Z", "value": 97},
{"timestamp": "2024-03-08T14:21:32.597996332Z", "value": 97},
{"timestamp": "2024-03-08T14:21:32.677617531Z", "value": 97},
{"timestamp": "2024-03-08T14:21:32.758068103Z", "value": 97},
{"timestamp": "2024-03-08T14:21:32.840740493Z", "value": 97},
{"timestamp": "2024-03-08T14:21:32.92101657Z", "value": 97},
{"timestamp": "2024-03-08T14:21:32.99811448Z", "value": 97},
{"timestamp": "2024-03-08T14:21:33.077749695Z", "value": 97},
{"timestamp": "2024-03-08T14:21:33.157549902Z", "value": 97},
{"timestamp": "2024-03-08T14:21:33.237272541Z", "value": 97},
{"timestamp": "2024-03-08T14:21:33.317909929Z", "value": 97},
{"timestamp": "2024-03-08T14:21:33.397946552Z", "value": 97},
{"timestamp": "2024-03-08T14:21:33.482048025Z", "value": 97},
{"timestamp": "2024-03-08T14:21:33.558136211Z", "value": 97},
{"timestamp": "2024-03-08T14:21:33.639265054Z", "value": 97},
{"timestamp": "2024-03-08T14:21:33.718992205Z", "value": 97},
{"timestamp": "2024-03-08T14:21:33.797876191Z", "value": 97},
{"timestamp": "2024-03-08T14:21:33.877931405Z", "value": 97},
{"timestamp": "2024-03-08T14:21:33.97345326Z", "value": 97},
{"timestamp": "2024-03-08T14:21:34.057948461Z", "value": 97},
{"timestamp": "2024-03-08T14:21:34.133710825Z", "value": 97},
{"timestamp": "2024-03-08T14:21:34.229177865Z", "value": 97},
{"timestamp": "2024-03-08T14:21:34.318563356Z", "value": 97},
{"timestamp": "2024-03-08T14:21:34.405346518Z", "value": 97},
{"timestamp": "2024-03-08T14:21:34.485964451Z", "value": 97},
{"timestamp": "2024-03-08T14:21:34.565867186Z", "value": 97},
{"timestamp": "2024-03-08T14:21:34.646531423Z", "value": 97},
{"timestamp": "2024-03-08T14:21:34.725805392Z", "value": 97},
{"timestamp": "2024-03-08T14:21:34.806123518Z", "value": 97},
{"timestamp": "2024-03-08T14:21:34.885893293Z", "value": 97},
{"timestamp": "2024-03-08T14:21:34.981607853Z", "value": 97},
{"timestamp": "2024-03-08T14:21:35.06164454Z", "value": 97},
{"timestamp": "2024-03-08T14:21:35.141709611Z", "value": 97},
{"timestamp": "2024-03-08T14:21:35.22325247Z", "value": 97},
{"timestamp": "2024-03-08T14:21:35.302379048Z", "value": 97},
{"timestamp": "2024-03-08T14:21:35.382140184Z", "value": 97},
{"timestamp": "2024-03-08T14:21:35.47784396Z", "value": 97},
{"timestamp": "2024-03-08T14:21:35.55788612Z", "value": 97},
{"timestamp": "2024-03-08T14:21:35.63884994Z", "value": 97},
{"timestamp": "2024-03-08T14:21:35.718934947Z", "value": 97},
{"timestamp": "2024-03-08T14:21:35.799956304Z", "value": 97},
{"timestamp": "2024-03-08T14:21:35.877963717Z", "value": 97},
{"timestamp": "2024-03-08T14:21:35.973530214Z", "value": 97},
{"timestamp": "2024-03-08T14:21:36.053886229Z", "value": 97},
{"timestamp": "2024-03-08T14:21:36.133985156Z", "value": 97},
{"timestamp": "2024-03-08T14:21:36.229158631Z", "value": 97},
{"timestamp": "2024-03-08T14:21:36.309917237Z", "value": 97},
{"timestamp": "2024-03-08T14:21:36.391006241Z", "value": 97},
{"timestamp": "2024-03-08T14:21:36.46997778Z", "value": 97},
{"timestamp": "2024-03-08T14:21:36.549679237Z", "value": 97},
{"timestamp": "2024-03-08T14:21:36.629818261Z", "value": 97},
{"timestamp": "2024-03-08T14:21:36.709829317Z", "value": 97},
{"timestamp": "2024-03-08T14:21:36.789815669Z", "value": 97},
{"timestamp": "2024-03-08T14:21:36.869784293Z", "value": 97},
{"timestamp": "2024-03-08T14:21:36.951695023Z", "value": 97},
{"timestamp": "2024-03-08T14:21:37.030022693Z", "value": 97},
{"timestamp": "2024-03-08T14:21:37.111170642Z", "value": 97},
{"timestamp": "2024-03-08T14:21:37.189554791Z", "value": 97},
{"timestamp": "2024-03-08T14:21:37.270225174Z", "value": 97},
{"timestamp": "2024-03-08T14:21:37.349991943Z", "value": 97},
{"timestamp": "2024-03-08T14:21:37.429779993Z", "value": 97},
{"timestamp": "2024-03-08T14:21:37.511731715Z", "value": 97},
{"timestamp": "2024-03-08T14:21:37.590052281Z", "value": 97},
{"timestamp": "2024-03-08T14:21:37.670180329Z", "value": 97},
{"timestamp": "2024-03-08T14:21:37.749725851Z", "value": 97},
{"timestamp": "2024-03-08T14:21:37.830735945Z", "value": 97},
{"timestamp": "2024-03-08T14:21:37.911565079Z", "value": 97},
{"timestamp": "2024-03-08T14:21:37.989963916Z", "value": 97},
{"timestamp": "2024-03-08T14:21:38.072909493Z", "value": 97},
{"timestamp": "2024-03-08T14:21:38.149862351Z", "value": 97},
{"timestamp": "2024-03-08T14:21:38.229747009Z", "value": 97},
{"timestamp": "2024-03-08T14:21:38.30960725Z", "value": 97},
{"timestamp": "2024-03-08T14:21:38.389878659Z", "value": 97},
{"timestamp": "2024-03-08T14:21:38.469563381Z", "value": 97},
{"timestamp": "2024-03-08T14:21:38.549757573Z", "value": 97},
{"timestamp": "2024-03-08T14:21:38.631519857Z", "value": 97},
{"timestamp": "2024-03-08T14:21:38.7256854Z", "value": 97},
{"timestamp": "2024-03-08T14:21:38.805678057Z", "value": 97},
{"timestamp": "2024-03-08T14:21:38.885561403Z", "value": 97},
{"timestamp": "2024-03-08T14:21:38.98111027Z", "value": 97},
{"timestamp": "2024-03-08T14:21:39.061184175Z", "value": 97},
{"timestamp": "2024-03-08T14:21:39.141311745Z", "value": 97},
{"timestamp": "2024-03-08T14:21:39.223079181Z", "value": 97},
{"timestamp": "2024-03-08T14:21:39.301721635Z", "value": 97},
{"timestamp": "2024-03-08T14:21:39.381792373Z", "value": 97},
{"timestamp": "2024-03-08T14:21:39.477169305Z", "value": 97},
{"timestamp": "2024-03-08T14:21:39.557536457Z", "value": 97},
{"timestamp": "2024-03-08T14:21:39.637808762Z", "value": 97},
{"timestamp": "2024-03-08T14:21:39.717829964Z", "value": 97},
{"timestamp": "2024-03-08T14:21:39.798053437Z", "value": 97},
{"timestamp": "2024-03-08T14:21:39.877603729Z", "value": 97},
{"timestamp": "2024-03-08T14:21:39.973305268Z", "value": 97},
{"timestamp": "2024-03-08T14:21:40.053416037Z", "value": 97},
{"timestamp": "2024-03-08T14:21:40.133647575Z", "value": 97},
{"timestamp": "2024-03-08T14:21:40.228643197Z", "value": 97},
{"timestamp": "2024-03-08T14:21:40.310992872Z", "value": 97},
{"timestamp": "2024-03-08T14:21:40.389538431Z", "value": 97},
{"timestamp": "2024-03-08T14:21:40.470152016Z", "value": 97},
{"timestamp": "2024-03-08T14:21:40.549768099Z", "value": 97},
{"timestamp": "2024-03-08T14:21:40.629648406Z", "value": 97},
{"timestamp": "2024-03-08T14:21:40.7246271Z", "value": 97},
{"timestamp": "2024-03-08T14:21:40.805159789Z", "value": 97},
{"timestamp": "2024-03-08T14:21:40.890808558Z", "value": 97},
{"timestamp": "2024-03-08T14:21:40.98118509Z", "value": 97},
{"timestamp": "2024-03-08T14:21:41.061774547Z", "value": 97},
{"timestamp": "2024-03-08T14:21:41.141535687Z", "value": 97},
{"timestamp": "2024-03-08T14:21:41.221720313Z", "value": 97},
{"timestamp": "2024-03-08T14:21:41.301625261Z", "value": 97},
{"timestamp": "2024-03-08T14:21:41.38150816Z", "value": 97},
{"timestamp": "2024-03-08T14:21:41.478275681Z", "value": 97},
{"timestamp": "2024-03-08T14:21:41.558954066Z", "value": 97},
{"timestamp": "2024-03-08T14:21:41.638219207Z", "value": 97},
{"timestamp": "2024-03-08T14:21:41.719649782Z", "value": 97},
{"timestamp": "2024-03-08T14:21:41.797481936Z", "value": 97},
{"timestamp": "2024-03-08T14:21:41.877623618Z", "value": 97},
{"timestamp": "2024-03-08T14:21:41.957220854Z", "value": 97},
{"timestamp": "2024-03-08T14:21:42.038015815Z", "value": 97},
{"timestamp": "2024-03-08T14:21:42.117820315Z", "value": 97},
{"timestamp": "2024-03-08T14:21:42.197683087Z", "value": 97},
{"timestamp": "2024-03-08T14:21:42.277612515Z", "value": 97},
{"timestamp": "2024-03-08T14:21:42.359071506Z", "value": 97},
{"timestamp": "2024-03-08T14:21:42.453868922Z", "value": 97},
{"timestamp": "2024-03-08T14:21:42.533747694Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:42.616505082Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:42.69359775Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:42.773414698Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:42.853433694Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:42.933078386Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:43.013403333Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:43.093523321Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:43.177348386Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:43.254278015Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:43.333539413Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:43.41619261Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:43.493533246Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:43.573588018Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:43.653647462Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:43.735725556Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:43.813693006Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:43.893345635Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:43.974143093Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:44.05341614Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:44.133353984Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:44.214112915Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:44.294801542Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:44.373195583Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:44.469222853Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:44.549095546Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:44.629506126Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:44.724990357Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:44.805762919Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:44.886545082Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:44.981167716Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:45.062952531Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:45.141540269Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:45.221694466Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:45.30134956Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:45.381421837Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:45.478235665Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:45.561604221Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:45.637750462Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:45.718053874Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:45.797537321Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:45.877290943Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:45.97297671Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:46.056223923Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:46.13295717Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:46.228982041Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:46.309518413Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:46.389364196Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:46.469693113Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:46.549393552Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:46.630406851Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:46.709651035Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:46.789478929Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:46.869056328Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:46.949185662Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:47.029926514Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:47.110112808Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:47.190509981Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:47.269359191Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:47.34921259Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:47.429404516Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:47.509272219Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:47.589266994Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:47.669626471Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:47.749602462Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:47.82947874Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:47.909370891Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:47.98945677Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:48.069239833Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:48.149430704Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:48.229261863Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:48.309805597Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:48.389364917Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:48.469211309Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:48.54931818Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:48.629339003Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:48.724835813Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:48.804977147Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:48.886210287Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:48.98150153Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:49.061263826Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:49.140644971Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:49.221849919Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:49.315686223Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:49.397890752Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:49.480215057Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:49.558392974Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:49.637229481Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:49.717074721Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:49.798867156Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:49.878456141Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:49.97454319Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:50.056167529Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:50.133024746Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:50.228386038Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:50.308915853Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:50.417843985Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:50.500755489Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:50.582222965Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:50.664220008Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:50.742969988Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:50.821966911Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:50.900811835Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:50.981110578Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:51.061151594Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:51.14155821Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:51.224644082Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:51.301174229Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:51.380652495Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:51.476617946Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:51.557057618Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:51.637129674Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:51.717366274Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:51.797377275Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:51.877467828Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:51.956632655Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:52.037568166Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:52.118947803Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:52.197362297Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:52.277487922Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:52.36073885Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:52.43710663Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:52.517316511Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:52.59684169Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:52.676769523Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:52.757808714Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:52.83766746Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:52.919394488Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:52.997060856Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:53.076907539Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:53.157206572Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:53.236774759Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:53.316809409Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:53.396555868Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:53.47709746Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:53.557343757Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:53.637001352Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:53.716893571Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:53.796436478Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:53.876836375Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:53.972108997Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:54.053003517Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:54.132486009Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:54.212898098Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:54.29252059Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:54.379874675Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:54.469046964Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:54.548784335Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:54.629630823Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:54.726651025Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:54.805024304Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:54.885266186Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:54.980725912Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:55.060542036Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:55.143627654Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:55.221081545Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:55.300508326Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:55.380765824Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:55.476161103Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:55.556475049Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:55.636476325Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:55.717977275Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:55.796634074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:55.876604118Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:55.972241732Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:56.052528479Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:56.133183737Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:56.228539241Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:56.309690145Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:56.389030655Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:56.469213338Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:56.549026102Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:56.629114514Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:56.709071822Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:56.78889521Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:56.87144259Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:56.948715074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:57.028719838Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:57.108932665Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:57.18881951Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:57.268889234Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:57.349102766Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:57.43273504Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:57.50921911Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:57.588774116Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:57.669252575Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:57.74895078Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:57.82910956Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:57.908874037Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:57.988804529Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:58.069051533Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:58.148909291Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:58.228966919Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:58.308886436Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:58.388864545Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:58.468935102Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:58.552754544Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:58.629186807Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:58.724325577Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:58.805133028Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:58.884887361Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:58.980706801Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:59.060365039Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:59.141206506Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:59.22044641Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:59.30107879Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:59.380996003Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:59.476394613Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:59.55677621Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:59.636753007Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:59.724041688Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:59.812294494Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:59.892692986Z", "value": 96.1},
{"timestamp": "2024-03-08T14:21:59.972977687Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:00.052775093Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:00.133057747Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:00.213147888Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:00.294461003Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:00.373041741Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:00.468368768Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:00.548535837Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:00.628846202Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:00.724198893Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:00.804918569Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:00.88681709Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:00.980315929Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:01.060651511Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:01.140460438Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:01.221654769Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:01.30079045Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:01.381379407Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:01.479758714Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:01.560630934Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:01.637136575Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:01.716314848Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:01.796659549Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:01.876193693Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:01.956257276Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:02.0386645Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:02.116548793Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:02.196636184Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:02.276135128Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:02.357595283Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:02.436675093Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:02.51670098Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:02.597952848Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:02.67696869Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:02.757364336Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:02.838231757Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:02.91666136Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:02.996614703Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:03.076574607Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:03.157804235Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:03.23688219Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:03.316645774Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:03.396174767Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:03.476613518Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:03.556613229Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:03.636896844Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:03.719335845Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:03.796845292Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:03.876117774Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:03.971857921Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:04.052246496Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:04.132893983Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:04.227930677Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:04.309661297Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:04.388036565Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:04.469351154Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:04.548576436Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:04.62879122Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:04.725340486Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:04.805402662Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:04.887140994Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:04.980547261Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:05.060596637Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:05.140749278Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:05.222584761Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:05.301198782Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:05.380525025Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:05.479672364Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:05.556277207Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:05.636548727Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:05.717287318Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:05.796575768Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:05.87787199Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:05.972668141Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:06.056101701Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:06.132465168Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:06.212799441Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:06.292696659Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:06.373007123Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:06.468063499Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:06.548209196Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:06.631016133Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:06.709065964Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:06.788726895Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:06.86953803Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:06.948534898Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:07.028774963Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:07.108777141Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:07.189758836Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:07.268190266Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:07.348536763Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:07.428825629Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:07.510107995Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:07.590192317Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:07.668208996Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:07.751183102Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:07.828753607Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:07.908397706Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:07.988663339Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:08.068781197Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:08.148902959Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:08.228399347Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:08.311045615Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:08.391961199Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:08.46869449Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:08.548442653Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:08.628444064Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:08.723353273Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:08.80418153Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:08.887264084Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:08.980353042Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:09.05994767Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:09.140559287Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:09.219999036Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:09.300726621Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:09.380938944Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:09.47923128Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:09.556569947Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:09.636348158Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:09.717156479Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:09.795843718Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:09.876594023Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:09.972031872Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:10.053699198Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:10.132460805Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:10.227949214Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:10.308507841Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:10.388712132Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:10.468740391Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:10.548360684Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:10.629989579Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:10.723836649Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:10.804916681Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:10.884085455Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:10.9798898Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:11.060249867Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:11.142837256Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:11.22074405Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:11.300712662Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:11.380293531Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:11.476196404Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:11.556298712Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:11.636222108Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:11.719425944Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:11.796465668Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:11.875941322Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:11.956278061Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:12.035788307Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:12.115886071Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:12.196417819Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:12.277285789Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:12.3563841Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:12.436225578Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:12.516314286Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:12.596345491Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:12.676273976Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:12.756283357Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:12.839211257Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:12.916564005Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:12.996239435Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:13.075794962Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:13.156391797Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:13.236294107Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:13.316226496Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:13.399029886Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:13.475922668Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:13.636045462Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:13.716712282Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:13.7964416Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:13.875907783Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:13.971852961Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:14.054836894Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:14.134568677Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:14.227373384Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:14.307747053Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:14.389147311Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:14.468836885Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:14.548323517Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:14.629442176Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:14.725797369Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:14.804359459Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:14.884362217Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:14.979623173Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:15.060344233Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:15.140074608Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:15.224415019Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:15.30043606Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:15.380119172Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:15.475657856Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:15.556020037Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:15.636496714Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:15.716525169Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:15.801520426Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:15.876507198Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:15.971762523Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:16.052785855Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:16.132129159Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:16.227028102Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:16.307753099Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:16.39159732Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:16.483442319Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:16.564290003Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:16.644024635Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:16.723974018Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:16.804013225Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:16.961056543Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:17.0521906Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:17.139736027Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:17.220184834Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:17.299574571Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:17.380121937Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:17.460219384Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:17.53999664Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:17.622968128Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:17.700172335Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:17.780487606Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:17.936767119Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:18.019996206Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:18.099967318Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:18.180015646Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:18.26433833Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:18.340208462Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:18.419867575Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:18.500156318Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:18.579913191Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:18.659984207Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:18.739900759Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:18.821387131Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:18.901506819Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:18.979980175Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:19.060075703Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:19.139445634Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:19.219752778Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:19.300104177Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:19.380642552Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:19.478543441Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:19.556598239Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:19.636211241Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:19.716332113Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:19.796434905Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:19.876327234Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:19.971850369Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:20.051934858Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:20.131871091Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:20.227583122Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:20.307926811Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:20.387983396Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:20.468472139Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:20.552679433Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:20.628750941Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:20.723625342Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:20.803967943Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:20.97615212Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:21.059469689Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:21.139412995Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:21.222526308Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:21.299553014Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:21.379683327Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:21.475080672Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:21.555340393Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:21.636086417Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:21.716071739Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:21.798397662Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:21.876251598Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:21.955848696Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:22.035862754Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:22.117011434Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:22.195462392Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:22.275741826Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:22.355985035Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:22.435932406Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:22.515906912Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:22.595898506Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:22.675952181Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:22.755669632Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:22.835849961Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:22.919151659Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:22.995988798Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:23.075862473Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:23.155722676Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:23.23589827Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:23.316051625Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:23.39572914Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:23.476733181Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:23.555902506Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:23.635764149Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:23.717948794Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:23.795451051Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:23.875867701Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:23.971566678Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:24.05520284Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:24.133241896Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:24.228712843Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:24.308103672Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:24.387385893Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:24.483250854Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:24.563831216Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:24.645424823Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:24.723855111Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:24.803852722Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:24.975945321Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:25.059475467Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:25.139534903Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:25.219863778Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:25.299995565Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:25.380003609Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:25.475291613Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:25.555733608Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:25.638552716Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:25.731120695Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:25.811765153Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:25.893652392Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:25.971512153Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:26.052646883Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:26.131880785Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:26.227098933Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:26.307778464Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:26.388935401Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:26.483327088Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:26.56354806Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:26.643608232Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:26.723885108Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:26.805088925Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:26.883782893Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:26.965479189Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:27.043172232Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:27.123402324Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:27.203607201Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:27.283558318Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:27.363685243Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:27.443771399Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:27.52629435Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:27.603739298Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:27.683595919Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:27.764530233Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:27.843765224Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:27.923433782Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:28.003762339Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:28.085574859Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:28.163673598Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:28.243584332Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:28.323520185Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:28.404516484Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:28.48352226Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:28.563555394Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:28.643787471Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:28.723666269Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:28.803731946Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:28.883557464Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:28.979093917Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:29.06005924Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:29.138886265Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:29.219967621Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:29.300629297Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:29.379855233Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:29.475114247Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:29.555493876Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:29.635876737Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:29.715929647Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:29.796666523Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:29.875751148Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:29.971184178Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:30.051528511Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:30.133368329Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:30.227641074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:30.307919456Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:30.388465261Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:30.483184725Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:30.563418659Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:30.644490991Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:30.723633984Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:30.803133808Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:30.883038783Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:30.980772223Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:31.061002606Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:31.139958623Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:31.219652239Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:31.298894625Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:31.379437902Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:31.475138133Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:31.557532445Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:31.635586546Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:31.715334466Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:31.796313198Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:31.875027521Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:31.954991376Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:32.035396926Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:32.117091146Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:32.196319931Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:32.275423533Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:32.354934366Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:32.435638924Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:32.51548726Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:32.596103498Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:32.681507372Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:32.75616497Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:32.835556123Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:32.915822634Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:32.995992633Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:33.075492939Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:33.155318587Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:33.236448009Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:33.315331964Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:33.395412748Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:33.475032541Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:33.555720011Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:33.635400701Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:33.716853065Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:33.799734354Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:33.875656909Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:33.970963893Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:34.051025861Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:34.131350453Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:34.211423462Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:34.291318167Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:34.372627876Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:34.466792816Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:34.547176256Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:34.627359057Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:34.707701152Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:34.787478002Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:34.867668354Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:34.963223339Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:35.043398875Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:35.123553548Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:35.218826742Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:35.299298502Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:35.379256343Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:35.474623745Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:35.556537677Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:35.635552225Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:35.715686578Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:35.795478596Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:35.875653941Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:35.970664703Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:36.051299631Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:36.133348156Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:36.226667435Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:36.307074652Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:36.387212398Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:36.482512568Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:36.563313384Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:36.643348186Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:36.723374123Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:36.803250174Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:36.959874474Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:37.043219283Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:37.123474693Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:37.202968825Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:37.283334954Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:37.365110648Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:37.443225871Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:37.52321677Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:37.603470163Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:37.683060583Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:37.762523418Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:37.844678215Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:37.926407125Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:38.003275088Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:38.083143331Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:38.163084278Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:38.244006662Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:38.323290299Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:38.403153454Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:38.48460227Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:38.563243284Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:38.643697126Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:38.723262458Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:38.802523471Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:38.975459955Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:39.058991741Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:39.141914409Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:39.219492739Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:39.299436982Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:39.379155979Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:39.474398775Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:39.555207976Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:39.635161308Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:39.71716321Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:39.79547469Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:39.967308043Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:40.05063711Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:40.131107433Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:40.226486581Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:40.307040008Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:40.389378166Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:40.481998282Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:40.563040923Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:40.643103183Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:40.722948003Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:40.81843432Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:40.899244193Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:40.982070062Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:41.060105383Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:41.14002902Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:41.219337522Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:41.299314567Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:41.379034652Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:41.474422473Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:41.561219277Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:41.635480144Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:41.715195397Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:41.794977082Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:41.951780939Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:42.034393337Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:42.116290665Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:42.195224449Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:42.275336918Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:42.355401387Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:42.434362562Z", "value": 96.1},
{"timestamp": "2024-03-08T14:22:42.515247157Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:42.595142026Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:42.677134042Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:42.755103028Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:42.835065769Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:42.915079198Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:42.99544069Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:43.075156873Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:43.154329632Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:43.236416113Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:43.315207561Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:43.394486016Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:43.476060594Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:43.555086026Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:43.635003872Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:43.715519732Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:43.796145384Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:43.876308253Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:43.970445551Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:44.05065802Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:44.130864634Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:44.226050697Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:44.306982685Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:44.387320306Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:44.467322248Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:44.546801824Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:44.626880117Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:44.707283179Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:44.786902978Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:44.959175727Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:45.043861113Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:45.123661872Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:45.218374402Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:45.298179161Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:45.378607726Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:45.474304445Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:45.554911986Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:45.636545829Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:45.731213783Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:45.810937646Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:45.892119393Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:45.970493692Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:46.050486579Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:46.130168395Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:46.213254042Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:46.290362073Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:46.370233936Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:46.466138143Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:46.546941428Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:46.627010699Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:46.706993122Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:46.788447478Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:46.943499376Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:47.026815967Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:47.108121716Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:47.193029471Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:47.267738564Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:47.346444127Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:47.43597123Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:47.522199558Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:47.602439229Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:47.682967924Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:47.762798956Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:47.842784067Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:47.92231638Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:48.003758192Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:48.085731907Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:48.162601219Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:48.242536764Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:48.322911539Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:48.402593004Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:48.482644068Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:48.563906169Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:48.642600948Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:48.723642282Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:48.802802788Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:48.882269341Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:48.978079598Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:49.05847479Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:49.139138269Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:49.21865231Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:49.298639215Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:49.378669192Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:49.474170618Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:49.554188338Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:49.634849673Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:49.717879514Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:49.794617979Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:49.967006606Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:50.050369086Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:50.130503767Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:50.211329614Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:50.291568871Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:50.374558745Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:50.466633332Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:50.547268843Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:50.628647457Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:50.722209336Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:50.802605361Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:50.882611498Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:50.982918577Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:51.058893716Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:51.138529903Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:51.218639976Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:51.298164643Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:51.37842886Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:51.474093807Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:51.558157662Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:51.634234754Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:51.714147004Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:51.794434837Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:51.875328492Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:51.954159561Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:52.034612162Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:52.115928024Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:52.194564566Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:52.274251217Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:52.354540779Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:52.43546397Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:52.514584895Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:52.594467673Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:52.675719312Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:52.754261486Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:52.834042985Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:52.91433709Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:52.994309245Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:53.074168952Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:53.154171922Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:53.237360837Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:53.314618727Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:53.394042915Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:53.473864126Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:53.554336024Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:53.634517842Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:53.714560684Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:53.796432451Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:53.874244035Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:53.969726039Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:54.050459632Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:54.130187212Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:54.210642534Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:54.290243875Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:54.371574331Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:54.465642835Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:54.546033774Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:54.626073705Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:54.706609219Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:54.785886304Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:54.865869851Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:54.963576299Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:55.042028362Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:55.122103237Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:55.217333564Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:55.297943094Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:55.379976589Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:55.473653671Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:55.55704969Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:55.634144861Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:55.714405272Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:55.794067445Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:55.873817457Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:55.971062211Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:56.052141788Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:56.131929561Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:56.225811251Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:56.306772269Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:56.386509226Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:56.481771073Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:56.562337084Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:56.642240408Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:56.723553105Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:56.802330161Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:56.882304493Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:56.962259561Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:57.042235078Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:57.124709052Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:57.204182426Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:57.282451163Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:57.363388662Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:57.445798861Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:57.522955601Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:57.602422319Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:57.682247532Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:57.763592357Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:57.842366853Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:57.922208034Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:58.002342527Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:58.083504697Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:58.164096629Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:58.242360054Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:58.325420428Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:58.402298993Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:58.482387182Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:58.562270636Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:58.642080425Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:58.722376582Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:58.802468067Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:58.885327961Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:58.977996344Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:59.058541524Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:59.137584212Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:59.227862073Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:59.314421703Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:59.394572548Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:59.475031745Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:59.556766235Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:59.63461459Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:59.716167384Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:59.797200851Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:59.87496143Z", "value": 95.7},
{"timestamp": "2024-03-08T14:22:59.969950575Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:00.057373468Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:00.14564903Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:00.226781953Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:00.305839074Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:00.385753824Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:00.481384921Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:00.56261666Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:00.644181711Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:00.722402065Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:00.802480175Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:00.882187342Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:00.978650213Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:01.058170277Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:01.138124131Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:01.220078302Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:01.297652034Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:01.379748924Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:01.474186424Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:01.556145714Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:01.635575538Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:01.714496179Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:01.798413001Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:01.874945008Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:01.955918572Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:02.033826032Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:02.114275983Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:02.193811087Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:02.274307373Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:02.35702759Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:02.434274956Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:02.51381294Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:02.593980011Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:02.674332778Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:02.754376009Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:02.834437096Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:02.916146467Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:02.994324519Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:03.074201255Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:03.154280615Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:03.234012071Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:03.314006727Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:03.394384262Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:03.477381246Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:03.554038566Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:03.634020646Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:03.716658975Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:03.794914467Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:03.874019813Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:03.969573504Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:04.056107952Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:04.131200348Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:04.225197083Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:04.306142969Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:04.385866778Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:04.481489045Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:04.562234164Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:04.644264495Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:04.72302357Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:04.802137717Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:04.882060181Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:04.977463697Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:05.057874256Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:05.138018641Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:05.220993418Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:05.29817045Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:05.378006067Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:05.474246573Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:05.553870127Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:05.633892656Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:05.714029456Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:05.795315438Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:05.873946066Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:05.969605581Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:06.049423599Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:06.1293468Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:06.210194288Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:06.289872178Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:06.374450664Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:06.465250032Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:06.54644075Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:06.626143184Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:06.706320817Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:06.787442864Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:06.866308564Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:06.950477067Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:07.026128855Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:07.105835257Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:07.185705403Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:07.333961531Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:07.409889351Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:07.48992068Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:07.57344189Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:07.651061065Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:07.729989006Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:07.809772816Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:07.889238419Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:07.969693972Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:08.04974319Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:08.132686961Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:08.210186009Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:08.290052476Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:08.369713343Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:08.450184768Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:08.529709188Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:08.609745606Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:08.706248065Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:08.785662309Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:08.865780935Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:08.96152922Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:09.041536102Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:09.121923176Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:09.217006023Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:09.299173669Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:09.377924491Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:09.473354281Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:09.553714315Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:09.633651182Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:09.714071824Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:09.793669396Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:09.875277523Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:09.96933474Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:10.049514615Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:10.129682618Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:10.225227416Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:10.305689883Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:10.387738649Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:10.482589049Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:10.562023134Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:10.641766306Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:10.721975109Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:10.801566217Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:10.88162238Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:10.978227368Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:11.058609803Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:11.137105234Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:11.217993844Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:11.297509241Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:11.377532253Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:11.473490779Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:11.554304221Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:11.634341057Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:11.713729638Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:11.793407914Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:11.873255407Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:11.953417298Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:12.033516758Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:12.115309782Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:12.193338879Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:12.273539235Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:12.354282277Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:12.43472612Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:12.513648591Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:12.594244914Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:12.677429167Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:12.7539335Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:12.833558817Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:12.914898018Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:12.994040392Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:13.073553934Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:13.153505555Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:13.236979408Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:13.313826684Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:13.39322557Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:13.473828389Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:13.554764136Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:13.633661935Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:13.714045331Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:13.79576034Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:13.873885117Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:13.96928563Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:14.049467843Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:14.129570152Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:14.225091945Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:14.30525083Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:14.389553161Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:14.481087027Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:14.564630896Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:14.641301373Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:14.721444002Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:14.801356296Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:14.881272493Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:14.980820389Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:15.057986225Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:15.137500504Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:15.217865437Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:15.29746906Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:15.376973259Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:15.472628396Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:15.560027072Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:15.633908917Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:15.715209399Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:15.793621345Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:15.873622311Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:15.969159144Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:16.04989982Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:16.136417572Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:16.225393045Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:16.305571227Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:16.385440417Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:16.484150556Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:16.561695976Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:16.641405807Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:16.724444974Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:16.801560443Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:16.881371938Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:16.961764199Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:17.041636494Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:17.121395382Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:17.201581404Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:17.284675164Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:17.361672937Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:17.441668624Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:17.520982872Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:17.600951103Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:17.681530981Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:17.761511595Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:17.843288654Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:17.921351033Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:18.001364Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:18.081679303Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:18.161423438Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:18.241550101Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:18.321270525Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:18.405600923Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:18.481611307Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:18.563025103Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:18.641320186Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:18.722319071Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:18.801616296Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:18.881304176Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:18.977928497Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:19.057503609Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:19.136737315Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:19.217642921Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:19.297446897Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:19.38016405Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:19.473234172Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:19.555968765Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:19.633584074Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:19.713803058Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:19.793839673Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:19.873428866Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:19.96891799Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:20.049326925Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:20.13267035Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:20.225232473Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:20.306572862Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:20.385399593Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:20.480839406Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:20.561294261Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:20.641315901Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:20.723826176Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:20.80112603Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:20.881250038Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:20.977167066Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:21.057302754Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:21.137332779Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:21.217498099Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:21.299815254Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:21.377452965Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:21.472526475Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:21.553226546Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:21.632995099Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:21.71285818Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:21.793286348Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:21.876504397Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:21.952883102Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:22.033232486Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:22.115067659Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:22.193305081Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:22.272931459Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:22.352855404Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:22.437480619Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:22.51323923Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:22.593012327Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:22.672970641Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:22.753414329Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:22.833047715Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:22.914059658Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:22.996744429Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:23.07342547Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:23.153170568Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:23.233308722Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:23.313330619Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:23.393266853Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:23.48134694Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:23.572046094Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:23.649302846Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:23.728948872Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:23.809173137Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:23.889157915Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:23.970050339Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:24.048996815Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:24.130179318Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:24.2246832Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:24.305102409Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:24.385079475Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:24.480723834Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:24.561144451Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:24.641251469Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:24.723796945Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:24.801314177Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:24.881342283Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:24.97670181Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:25.056670749Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:25.137172454Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:25.21748824Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:25.301244691Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:25.377388582Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:25.474504074Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:25.553216599Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:25.633509441Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:25.728523978Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:25.809074547Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:25.891364857Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:25.96940404Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:26.04902306Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:26.128812895Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:26.224578311Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:26.304994737Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:26.385044956Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:26.480311269Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:26.561641261Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:26.641230169Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:26.72143562Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:26.801003632Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:26.881051611Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:26.96202826Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:27.040984081Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:27.121055197Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:27.200379114Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:27.280490645Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:27.361063104Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:27.441066091Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:27.523970928Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:27.601032227Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:27.680854159Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:27.761015066Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:27.841014117Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:27.921039729Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:28.000844573Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:28.083007748Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:28.161318068Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:28.240898561Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:28.320531854Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:28.400862745Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:28.481223301Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:28.561046833Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:28.643891511Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:28.721260457Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:28.80099055Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:28.881067234Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:28.976953194Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:29.057174838Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:29.1362657Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:29.220450376Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:29.2971287Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:29.37638865Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:29.473845935Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:29.553257917Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:29.633153706Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:29.728377204Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:29.811212731Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:29.88897278Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:29.969251256Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:30.048877254Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:30.128900307Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:30.224349693Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:30.304917801Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:30.385106294Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:30.483804409Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:30.576770729Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:30.65682799Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:30.736529252Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:30.81680344Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:30.896447038Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:30.98059389Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:31.057073719Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:31.136796229Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:31.217136818Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:31.297190975Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:31.376826798Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:31.472553496Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:31.557491739Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:31.633106354Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:31.712453985Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:31.792587758Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:31.872353756Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:31.952328202Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:32.032818646Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:32.113553411Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:32.19284405Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:32.272772769Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:32.353126734Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:32.432993564Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:32.512817803Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:32.592175898Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:32.679192696Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:32.753412851Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:32.832827651Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:32.913226928Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:32.993139806Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:33.072833197Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:33.154089721Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:33.23664301Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:33.31287436Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:33.393201126Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:33.474257138Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:33.55265866Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:33.632661587Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:33.712820225Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:33.794807435Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:33.87285603Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:33.970616165Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:34.04933039Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:34.12885655Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:34.224075348Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:34.304710881Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:34.38759441Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:34.481639514Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:34.561032618Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:34.640663962Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:34.720503081Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:34.800208825Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:34.881144742Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:34.979089037Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:35.056907777Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:35.136655121Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:35.216902752Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:35.29670408Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:35.376694687Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:35.47249198Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:35.556962033Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:35.63283153Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:35.713008089Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:35.792072042Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:35.872481785Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:35.968241734Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:36.048534453Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:36.13149043Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:36.224265714Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:36.304597473Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:36.384580785Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:36.480275006Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:36.560671693Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:36.640259262Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:36.72118478Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:36.800594909Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:36.880119086Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:36.960615677Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:37.040878508Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:37.120309278Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:37.200383758Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:37.282835705Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:37.360833582Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:37.440974142Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:37.520610031Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:37.601140287Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:37.680679472Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:37.760696064Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:37.8408356Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:37.920719745Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:38.000130963Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:38.080533731Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:38.160693619Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:38.240577476Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:38.320567061Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:38.403244384Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:38.481311413Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:38.560757959Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:38.640844376Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:38.720831305Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:38.800651674Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:38.880530219Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:38.980028561Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:39.057326856Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:39.136073884Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:39.216816492Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:39.29655507Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:39.376779983Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:39.473826267Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:39.554542667Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:39.633012287Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:39.728031024Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:39.808410208Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:39.888486225Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:39.971180029Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:40.048658068Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:40.129803395Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:40.224033398Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:40.304219623Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:40.384722904Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:40.480093672Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:40.560386618Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:40.642458215Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:40.722016986Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:40.800565263Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:40.880626048Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:40.97629288Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:41.05730112Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:41.135925461Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:41.217623332Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:41.296549688Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:41.376506251Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:41.472073243Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:41.552423597Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:41.632382175Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:41.712462673Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:41.795289533Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:41.872659637Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:41.952127752Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:42.03235129Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:42.112224845Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:42.192416224Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:42.272183027Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:42.357080795Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:42.432796343Z", "value": 95.7},
{"timestamp": "2024-03-08T14:23:42.512652906Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:42.592406173Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:42.672424528Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:42.752399939Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:42.832522677Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:42.915085442Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:42.992478683Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:43.072448558Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:43.152574817Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:43.232434676Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:43.31202468Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:43.391919324Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:43.475306568Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:43.552305633Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:43.632374548Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:43.712659623Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:43.792719226Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:43.872212686Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:43.968188799Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:44.05102446Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:44.129171716Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:44.223710104Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:44.304448618Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:44.419943538Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:44.500970915Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:44.577739998Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:44.657360466Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:44.736570535Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:44.816282844Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:44.896380399Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:44.976415555Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:45.056217623Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:45.136193067Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:45.219273433Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:45.296417747Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:45.376300039Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:45.47186521Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:45.552441197Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:45.632321505Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:45.713246003Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:45.796948448Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:45.964876087Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:46.048258564Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:46.127820889Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:46.223557164Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:46.304220351Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:46.384082644Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:46.483033664Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:46.560294619Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:46.640226416Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:46.720283684Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:46.800288921Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:46.956932681Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:47.040017367Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:47.126259039Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:47.200586432Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:47.28012463Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:47.360276875Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:47.440234752Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:47.520236981Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:47.599637579Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:47.682188123Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:47.76035202Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:47.840164713Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:47.920092862Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:48.000018996Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:48.080181929Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:48.160174654Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:48.242850606Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:48.320210249Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:48.400110911Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:48.48008722Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:48.560137706Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:48.640064576Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:48.71956911Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:48.802844261Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:48.972362363Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:49.055407755Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:49.135513408Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:49.216401685Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:49.296035083Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:49.376035553Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:49.474552464Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:49.552869033Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:49.632808159Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:49.727222423Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:49.808108235Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:49.888038497Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:49.96852319Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:50.053081347Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:50.128481155Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:50.223467609Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:50.303981519Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:50.384002437Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:50.479447931Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:50.559877072Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:50.64022311Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:50.720109213Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:50.799369493Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:50.879876266Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:50.976291198Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:51.056323316Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:51.136244875Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:51.222052726Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:51.296348537Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:51.376024688Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:51.471696358Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:51.551937565Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:51.632028819Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:51.712159466Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:51.795259002Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:51.964460405Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:52.047579813Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:52.129345657Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:52.208358258Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:52.288006762Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:52.368088289Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:52.448970391Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:52.527935632Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:52.609016486Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:52.687991935Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:52.767616919Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:52.847909262Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:52.929629666Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:53.012383891Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:53.088256692Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:53.168294443Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:53.247761188Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:53.328402747Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:53.408052819Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:53.48859937Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:53.569052193Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:53.651654963Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:53.728100114Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:53.807662283Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:53.887426467Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:53.967659131Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:54.06527371Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:54.145500486Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:54.223542274Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:54.303719386Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:54.38396629Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:54.479222858Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:54.559567073Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:54.643275858Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:54.720828079Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:54.799716106Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:54.87959165Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:54.974992282Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:55.05551941Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:55.135775146Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:55.215636675Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:55.296004827Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:55.375588533Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:55.470982669Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:55.551231269Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:55.631461629Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:55.71178399Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:55.793485931Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:55.964126694Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:56.047681911Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:56.127803504Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:56.208508808Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:56.28725546Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:56.367823324Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:56.464738194Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:56.543842605Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:56.623733574Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:56.703898239Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:56.783732536Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:56.940526097Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:57.0235513Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:57.105000411Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:57.183879095Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:57.263780945Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:57.343239084Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:57.423660644Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:57.504482268Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:57.583935255Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:57.670396771Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:57.75947617Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:57.839780707Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:57.919976732Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:57.999786454Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:58.082661194Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:58.159913962Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:58.241376705Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:58.319979518Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:58.399116922Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:58.479929906Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:58.559754349Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:58.639757959Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:58.720391232Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:58.803166292Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:58.879976597Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:58.975043535Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:59.0556826Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:59.135089348Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:59.21624582Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:59.295950455Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:59.377962222Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:59.47081963Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:59.551271591Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:59.631659937Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:59.712682617Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:59.791634038Z", "value": 95.9},
{"timestamp": "2024-03-08T14:23:59.964031826Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:00.054836278Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:00.142960736Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:00.223688026Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:00.303722005Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:00.383711024Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:00.479913033Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:00.55917511Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:00.642888697Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:00.719690779Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:00.799770229Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:00.879565169Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:00.975576907Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:01.055878085Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:01.135917953Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:01.219138262Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:01.295835192Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:01.375494068Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:01.471289551Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:01.551677385Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:01.631089094Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:01.711733024Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:01.792908217Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:01.871616599Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:01.951820658Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:02.031599566Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:02.111102475Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:02.191229287Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:02.271080899Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:02.3545438Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:02.432266776Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:02.514870799Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:02.591794129Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:02.673036042Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:02.751908265Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:02.831960612Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:02.916996246Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:02.993311513Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:03.071518905Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:03.151429366Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:03.231219411Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:03.31155995Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:03.391425451Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:03.475030528Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:03.551651523Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:03.631648959Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:03.726481629Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:03.807386616Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:03.965770516Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:04.047597421Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:04.128994631Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:04.223184006Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:04.303785058Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:04.385599195Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:04.479320252Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:04.55947484Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:04.639562549Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:04.720996559Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:04.799694126Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:04.87890222Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:04.975329288Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:05.055529092Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:05.135474402Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:05.216105982Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:05.297922199Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:05.375543801Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:05.471042103Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:05.551259988Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:05.63161864Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:05.726829102Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:05.80767025Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:05.894236698Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:05.982819878Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:06.063335874Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:06.142982336Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:06.223349661Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:06.303466715Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:06.383543352Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:06.480712659Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:06.559339188Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:06.639457617Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:06.719426159Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:06.79952622Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:06.879401034Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:06.958782409Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:07.042361024Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:07.119026053Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:07.199042659Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:07.279695711Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:07.359443038Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:07.4395319Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:07.519899033Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:07.601059989Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:07.679528598Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:07.759328117Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:07.83962597Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:07.919355153Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:08.068233636Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:08.150210303Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:08.238606828Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:08.319409481Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:08.400666053Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:08.479146983Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:08.559218597Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:08.639187524Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:08.719508194Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:08.800294623Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:08.8791192Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:08.974997662Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:09.056219067Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:09.135652955Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:09.217892117Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:09.295614841Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:09.377880371Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:09.471425367Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:09.551092759Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:09.631302613Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:09.727629939Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:09.80776357Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:09.887329394Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:09.967789936Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:10.047539536Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:10.127343888Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:10.222413233Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:10.303807181Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:10.383383182Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:10.478319951Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:10.560001867Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:10.639117548Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:10.719573739Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:10.799944202Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:10.879204875Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:10.974583883Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:11.056800646Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:11.135343625Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:11.215558313Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:11.296343367Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:11.375361513Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:11.470634058Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:11.551589Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:11.63367962Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:11.711673832Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:11.7913178Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:11.871180329Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:11.950576682Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:12.031786663Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:12.111960807Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:12.192179527Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:12.270850986Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:12.350581867Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:12.430600555Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:12.511214634Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:12.591157003Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:12.671323851Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:12.752404777Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:12.831271148Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:12.911168268Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:12.991283116Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:13.071156333Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:13.151536077Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:13.231204527Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:13.311381487Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:13.391075088Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:13.470496914Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:13.550402739Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:13.63115893Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:13.726382197Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:13.807408116Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:13.888561106Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:13.967294901Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:14.047237175Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:14.127519607Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:14.22263337Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:14.303049243Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:14.382949276Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:14.480781626Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:14.559319902Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:14.65497696Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:14.734975809Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:14.815156674Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:14.894479941Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:25.134740561Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:25.215528374Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:25.294009887Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:25.37445322Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:25.470060332Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:25.551624751Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:25.630608055Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:25.726880765Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:25.808812896Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:25.88735332Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:25.967127023Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:26.046515542Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:26.128024986Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:26.222175781Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:26.302715082Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:26.382388497Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:26.478442297Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:26.558533855Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:26.638849477Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:26.719683306Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:26.798468402Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:26.955387941Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:27.038194342Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:27.118442893Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:27.198569939Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:27.278588698Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:27.361645467Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:27.438028585Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:27.518175311Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:27.598217654Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:27.679267387Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:27.758819235Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:27.83861393Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:27.919492463Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:27.998523704Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:28.078751294Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:28.158409862Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:28.238437198Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:28.319124179Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:28.399586554Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:28.480379104Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:28.55866961Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:28.63835749Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:28.718630073Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:28.798027233Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:28.97123695Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:29.054219096Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:29.135680349Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:29.214201896Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:29.294229007Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:29.374569462Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:29.4701448Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:29.549951592Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:29.629815984Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:29.71383384Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:29.790780958Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:29.96278783Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:30.046543287Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:30.126269824Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:30.221748234Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:30.302910192Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:30.38421775Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:30.478136548Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:30.5581643Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:30.638323604Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:30.718880955Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:30.798344452Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:30.878427532Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:30.975450196Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:31.054147102Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:31.134558214Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:31.214755598Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:31.294837175Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:31.374401504Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:31.469820747Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:31.552400847Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:31.630526651Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:31.710467364Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:31.789760046Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:31.947099684Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:32.030319942Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:32.110318959Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:32.191559094Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:32.270383489Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:32.35013665Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:32.430470099Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:32.509881949Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:32.589874118Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:32.669838415Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:32.752180947Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:32.83010528Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:32.910299881Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:32.990322034Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:33.070231483Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:33.15057786Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:33.230327918Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:33.311401173Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:33.390317377Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:33.47008465Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:33.552636911Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:33.630371965Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:33.725567337Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:33.806295473Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:33.888283543Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:33.96638474Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:34.046510509Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:34.126302232Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:34.22174138Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:34.302146477Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:34.382253751Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:34.479179777Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:34.557657422Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:34.638106199Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:34.718308768Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:34.798624521Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:34.878414068Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:34.973660705Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:35.055898631Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:35.134260532Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:35.21455235Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:35.294179848Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:35.374010835Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:35.46964704Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:35.550983368Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:35.63305595Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:35.725965056Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:35.806159274Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:35.886064884Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:35.966457502Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:36.045620554Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:36.126160467Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:36.2225424Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:36.302279243Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:36.382576181Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:36.477633379Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:36.558357517Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:36.638193336Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:36.718022467Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:36.799031691Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:36.878369687Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:36.958084354Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:37.038488876Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:37.122278352Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:37.197963524Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:37.277842959Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:37.358296153Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:37.438039909Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:37.517976624Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:37.598061211Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:37.678518725Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:37.758044849Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:37.840948054Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:37.918153255Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:37.997828338Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:38.077995166Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:38.157556682Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:38.23813746Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:38.318063776Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:38.40005988Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:38.478556918Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:38.557668419Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:38.638033262Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:38.718252121Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:38.798003909Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:38.877976912Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:38.97542038Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:39.05416817Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:39.133380439Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:39.216195006Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:39.293652718Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:39.37387017Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:39.469818888Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:39.553475629Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:39.630242847Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:39.727361355Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:39.807660119Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:39.886173317Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:39.966387281Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:40.045854398Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:40.129136228Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:40.222267992Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:40.302311237Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:40.381779858Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:40.480193244Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:40.557560237Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:40.637901145Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:40.719798242Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:40.798018769Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:40.877614463Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:40.973509485Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:41.053729114Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:41.135093604Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:41.229435478Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:41.311000224Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:41.389570191Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:41.469915164Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:41.55416864Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:41.630220116Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:41.711618399Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:41.78994555Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:41.873327765Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:41.950971462Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:42.029728949Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:42.113933851Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:42.190280718Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:42.269803932Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:42.349854666Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:42.432503922Z", "value": 95.9},
{"timestamp": "2024-03-08T14:24:42.509572004Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:42.589618993Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:42.669559391Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:42.74971374Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:42.829706457Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:42.909893734Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:42.99261947Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:43.070349503Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:43.149961678Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:43.229900347Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:43.309775433Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:43.389516823Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:43.469686372Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:43.55185707Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:43.629964575Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:43.725230225Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:43.805982525Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:43.885696363Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:43.967695861Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:44.045418311Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:44.135204579Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:44.221284518Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:44.301632371Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:44.381643265Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:44.477337362Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:44.560862714Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:44.639598378Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:44.724612175Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:44.798191465Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:44.877747288Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:44.973278697Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:45.054103734Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:45.13400522Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:45.214279954Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:45.295228735Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:45.373817136Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:45.469176258Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:45.549912431Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:45.62988483Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:45.726096047Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:45.805875518Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:45.888595687Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:45.981175039Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:46.061762828Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:46.142247482Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:46.221331467Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:46.301133722Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:46.382758374Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:46.479054839Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:46.55794084Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:46.637658775Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:46.717675974Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:46.797245077Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:46.877783075Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:46.95749221Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:47.039707901Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:47.119273293Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:47.198058271Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:47.277716079Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:47.357572286Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:47.437785197Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:47.51779174Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:47.598749386Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:47.677698683Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:47.758169161Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:47.837235802Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:47.917832072Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:47.997552376Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:48.077546887Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:48.158617557Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:48.237652167Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:48.317965302Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:48.397528582Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:48.478048661Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:48.560030465Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:48.637723317Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:48.718024676Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:48.797993203Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:48.877463268Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:48.977944687Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:49.053872646Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:49.132955895Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:49.213298087Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:49.295535219Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:49.373584614Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:49.469129499Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:49.549887081Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:49.62959993Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:49.724917454Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:49.805528989Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:49.886626635Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:49.965979996Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:50.045098766Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:50.125404158Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:50.220988819Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:50.301460066Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:50.381478483Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:50.481346527Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:50.563960299Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:50.637797447Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:50.717702583Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:50.797544328Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:50.877461881Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:50.972922541Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:51.055065178Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:51.132818255Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:51.213873086Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:51.293833231Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:51.373445217Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:51.469642644Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:51.549291558Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:51.630939764Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:51.709715495Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:51.78942444Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:51.872021348Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:51.949212378Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:52.029315435Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:52.109178269Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:52.191838729Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:52.269410463Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:52.34940792Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:52.429311809Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:52.50948629Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:52.589898659Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:52.671701841Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:52.750636932Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:52.829262392Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:52.909823272Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:52.989003579Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:53.069294412Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:53.14898915Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:53.235532196Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:53.309281057Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:53.389130387Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:53.468875973Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:53.549132854Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:53.634894302Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:53.72460979Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:53.807613706Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:53.885037057Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:53.980808886Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:54.065106112Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:54.141123034Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:54.22106702Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:54.301032798Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:54.387450437Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:54.47685655Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:54.558843893Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:54.637507817Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:54.717688091Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:54.797229198Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:54.877257248Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:54.973010006Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:55.0532122Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:55.133460762Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:55.214606986Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:55.293294431Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:55.373211474Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:55.468406281Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:55.551725718Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:55.629220141Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:55.72466138Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:55.80509711Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:55.88511492Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:55.98036176Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:56.062482127Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:56.141783491Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:56.221070583Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:56.301232585Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:56.381247484Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:56.476347285Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:56.557040486Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:56.637298169Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:56.71841777Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:56.797247487Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:56.877391697Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:56.957269796Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:57.037766582Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:57.117306603Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:57.197214974Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:57.278467983Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:57.357239781Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:57.437292952Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:57.517196139Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:57.597536926Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:57.677235954Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:57.757259045Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:57.841227889Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:57.917535947Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:57.997227743Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:58.077274578Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:58.157213222Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:58.237238586Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:58.317319949Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:58.398299743Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:58.477312277Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:58.557088713Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:58.637352796Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:58.717448816Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:58.797184292Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:58.877160888Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:58.972867472Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:59.053316675Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:59.132766264Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:59.212880332Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:59.293269727Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:59.373368275Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:59.468699116Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:59.550092958Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:59.629636211Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:59.724320397Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:59.805236704Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:59.885116788Z", "value": 95.8},
{"timestamp": "2024-03-08T14:24:59.980452109Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:00.061721856Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:00.150330661Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:00.236428943Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:00.316763203Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:00.397583574Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:00.477240203Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:00.56261727Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:00.638462994Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:00.72330099Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:00.797246717Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:00.876796306Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:00.972454091Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:01.052892351Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:01.141829829Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:01.228952365Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:01.31847413Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:01.404722812Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:01.485535023Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:01.564608262Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:01.645038938Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:01.727129835Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:01.820257961Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:01.904413623Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:01.982977454Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:02.060966983Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:02.141064124Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:02.221016913Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:02.301920037Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:02.381702555Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:02.466342856Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:02.541324646Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:02.621324443Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:02.766364384Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:02.844608056Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:02.924965133Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:03.006518015Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:03.088457522Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:03.165082989Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:03.245188643Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:03.324842617Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:03.404822255Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:03.484769029Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:03.565099226Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:03.648611497Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:03.730539548Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:03.804939387Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:03.885236624Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:03.980430668Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:04.062163423Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:04.140442296Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:04.224412455Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:04.301215234Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:04.380853945Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:04.476303157Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:04.557076681Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:04.63692368Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:04.719578353Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:04.800055911Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:04.877057602Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:04.972370813Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:05.053535026Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:05.13353924Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:05.21404307Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:05.294103476Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:05.374394218Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:05.468603528Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:05.548881118Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:05.628898005Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:05.724377617Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:05.804366759Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:05.884736893Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:05.982864916Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:06.061650061Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:06.141339237Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:06.220467965Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:06.301474674Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:06.380865066Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:06.476679558Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:06.558642105Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:06.636604436Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:06.716894122Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:06.796908897Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:06.876848632Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:06.956993711Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:07.036678182Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:07.118446906Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:07.196364469Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:07.276269677Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:07.356253636Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:07.436822906Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:07.516845682Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:07.597249992Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:07.676838208Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:07.757307575Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:07.837145454Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:07.916929542Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:07.997511292Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:08.077011701Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:08.157901483Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:08.236897508Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:08.316808572Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:08.39653746Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:08.477044587Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:08.557284962Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:08.636700923Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:08.721174507Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:08.79697217Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:08.876854882Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:08.972114879Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:09.052710198Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:09.132279567Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:09.213250917Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:09.297666262Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:09.372923862Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:09.467894165Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:09.548453644Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:09.629482242Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:09.725782207Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:09.804933592Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:09.885894095Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:09.980465678Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:10.060236103Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:10.141745468Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:10.222162676Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:10.300778895Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:10.381240839Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:10.477043044Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:10.556174846Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:10.636292887Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:10.71716267Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:10.796645895Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:10.876606111Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:10.972360573Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:11.053176341Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:11.13279355Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:11.213446086Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:11.292790528Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:11.373150712Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:11.468410487Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:11.550213453Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:11.631309828Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:11.708948833Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:11.789054361Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:11.86894773Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:11.948417676Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:12.028973188Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:12.109354333Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:12.192452241Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:12.268917936Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:12.351761893Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:12.428877699Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:12.509152859Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:12.592760783Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:12.669150382Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:12.748366888Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:12.829037633Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:12.908916442Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:12.988829747Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:13.068400942Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:13.148393383Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:13.22808637Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:13.30970396Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:13.389155955Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:13.469206029Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:13.548435848Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:13.628296225Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:13.724017121Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:13.804103642Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:13.888154829Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:13.979999571Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:14.075439251Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:14.156121292Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:14.236035654Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:14.316673695Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:14.396497049Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:14.477559441Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:14.556693837Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:14.637396934Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:14.717122016Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:14.797352666Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:14.876719061Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:14.972139381Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:15.054317324Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:15.132412873Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:15.212716995Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:15.292415582Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:15.372055801Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:15.467700505Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:15.548272627Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:15.632492358Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:15.723809454Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:15.80419764Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:15.884481634Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:15.979602915Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:16.060008957Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:16.140405687Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:16.223578508Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:16.300921676Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:16.380340583Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:16.475996936Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:16.556562786Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:16.636383997Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:16.71631612Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:16.800818635Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:16.876679021Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:16.956428136Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:17.036352035Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:17.118412923Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:17.197590424Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:17.277056756Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:17.35899422Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:17.436473483Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:17.51651895Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:17.602656599Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:17.676346429Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:17.756387832Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:17.836446483Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:17.917294541Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:17.996477513Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:18.076981444Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:18.157349855Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:18.236869595Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:18.316552408Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:18.396474579Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:18.479502602Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:18.556565866Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:18.636429286Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:18.716742177Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:18.79623939Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:18.876457593Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:18.971945851Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:19.053999411Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:19.131818131Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:19.211855919Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:19.292061226Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:19.372251014Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:19.467920744Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:19.548251715Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:19.63009142Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:19.723755554Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:19.804402973Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:19.884566328Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:19.979806523Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:20.060316183Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:20.142906383Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:20.221103438Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:20.299793037Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:20.381153735Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:20.475866283Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:20.557125989Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:20.636356131Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:20.717548733Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:20.796528635Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:20.876809623Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:20.973024185Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:21.05236399Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:21.132159571Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:21.212547792Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:21.294985928Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:21.371821706Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:21.467581485Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:21.548843848Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:21.628828549Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:21.708352674Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:21.788187327Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:21.869831769Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:21.948063353Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:22.028374709Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:22.108449714Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:22.187692048Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:22.268500044Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:22.34815377Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:22.431180226Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:22.508940899Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:22.588560801Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:22.66813523Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:22.748821338Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:22.827977977Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:22.90834623Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:22.989124369Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:23.068539248Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:23.148219502Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:23.228105099Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:23.307765258Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:23.388396838Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:23.468315492Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:23.552450746Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:23.628123359Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:23.723562947Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:23.804523359Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:23.884059358Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:23.979628802Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:24.060169438Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:24.141198555Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:24.220474874Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:24.30005644Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:24.379838199Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:24.475741755Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:24.556882551Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:24.635924726Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:24.71941611Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:24.796460273Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:24.876092656Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:24.971795124Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:25.051864658Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:25.131555377Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:25.21185627Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:25.294503144Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:25.371743755Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:25.46746152Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:25.547964365Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:25.627957708Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:25.707987754Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:25.788330728Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:25.871293089Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:25.963715467Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:26.043922793Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:26.123980584Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:26.219918541Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:26.300088907Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:26.380032362Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:26.475749103Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:26.556062925Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:26.636117036Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:26.715624331Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:26.795544586Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:26.875911112Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:26.956043719Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:27.038931393Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:27.115848997Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:27.19717645Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:27.275976003Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:27.356208833Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:27.436008417Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:27.516020736Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:27.596298878Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:27.675963998Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:27.756136733Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:27.837622105Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:27.916165563Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:27.995920122Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:28.083286733Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:28.173354301Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:28.251948414Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:28.331834718Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:28.412025149Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:28.492095324Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:28.572049724Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:28.651750044Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:28.733355097Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:28.812154522Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:28.892166969Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:28.971778329Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:29.052044537Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:29.131211514Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:29.21226924Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:29.295241939Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:29.372184664Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:29.467508927Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:29.547931902Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:29.627844062Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:29.723445541Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:29.804224547Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:29.88716995Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:29.979141995Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:30.05986049Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:30.139316619Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:30.219893322Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:30.299951946Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:30.379765579Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:30.476657872Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:30.556414448Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:30.635763314Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:30.716116209Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:30.796463089Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:30.876094258Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:30.971432825Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:31.053538358Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:31.131920697Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:31.212044538Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:31.291882522Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:31.371497116Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:31.467335971Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:31.547730947Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:31.629035969Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:31.708058595Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:31.787903332Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:31.868315236Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:31.94738471Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:32.027559847Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:32.107654791Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:32.189895557Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:32.268139464Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:32.35039911Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:32.428291114Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:32.50792574Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:32.588396332Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:32.667675534Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:32.753646117Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:32.828233775Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:32.907736272Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:32.987716113Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:33.06802597Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:33.147449652Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:33.227494038Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:33.309812787Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:33.387566232Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:33.467319162Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:33.547690202Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:33.628126331Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:33.723112485Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:33.803769157Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:33.886146722Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:33.979359887Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:34.059578832Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:34.139731665Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:34.220240882Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:34.299034902Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:34.37981487Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:34.476113598Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:34.555618369Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:34.635589219Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:34.715924484Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:34.795554342Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:34.875579496Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:34.974241484Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:35.05165717Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:35.131707732Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:35.212374741Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:35.291752024Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:35.371732922Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:35.467481411Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:35.550072961Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:35.627774183Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:35.722964017Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:35.804661104Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:35.883539476Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:35.979089022Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:36.059577279Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:36.142550461Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:36.219685412Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:36.299699686Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:36.379498473Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:36.474872499Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:36.556705651Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:36.635130488Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:36.718477781Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:36.795704508Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:36.875512638Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:36.955561281Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:37.035499523Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:37.115373062Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:37.195631945Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:37.276225995Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:37.355916334Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:37.435608529Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:37.515124501Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:37.595691703Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:37.675390394Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:37.755717084Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:37.839386969Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:37.915772194Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:37.995511013Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:38.07573732Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:38.155573451Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:38.235697262Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:38.315569458Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:38.396458643Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:38.475709816Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:38.555575003Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:38.634972255Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:38.715661953Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:38.795461509Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:38.875513576Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:38.97128949Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:39.051498709Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:39.13097305Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:39.211787644Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:39.291479392Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:39.37144762Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:39.467127599Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:39.548602736Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:39.62717439Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:39.723146337Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:39.803685315Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:39.883479623Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:39.979974673Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:40.059392566Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:40.141084343Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:40.219630493Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:40.299890433Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:40.379516261Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:40.474964369Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:40.555412916Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:40.635944855Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:40.719263574Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:40.811447047Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:40.891432651Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:40.971673935Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:41.051439411Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:41.131199Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:41.211760539Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:41.292541694Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:41.371421156Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:41.45165796Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:41.547102837Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:41.63007298Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:41.707994716Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:41.787442593Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:41.872458653Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:41.94710193Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:42.02740251Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:42.10803205Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:42.187251416Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:42.267308572Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:42.347386881Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:42.428089732Z", "value": 95.8},
{"timestamp": "2024-03-08T14:25:42.507434506Z", "value": 96},
{"timestamp": "2024-03-08T14:25:42.587511598Z", "value": 96},
{"timestamp": "2024-03-08T14:25:42.667403347Z", "value": 96},
{"timestamp": "2024-03-08T14:25:42.747123352Z", "value": 96},
{"timestamp": "2024-03-08T14:25:42.827860316Z", "value": 96},
{"timestamp": "2024-03-08T14:25:42.90661469Z", "value": 96},
{"timestamp": "2024-03-08T14:25:42.989517955Z", "value": 96},
{"timestamp": "2024-03-08T14:25:43.067701066Z", "value": 96},
{"timestamp": "2024-03-08T14:25:43.14722472Z", "value": 96},
{"timestamp": "2024-03-08T14:25:43.227242645Z", "value": 96},
{"timestamp": "2024-03-08T14:25:43.307374234Z", "value": 96},
{"timestamp": "2024-03-08T14:25:43.386988672Z", "value": 96},
{"timestamp": "2024-03-08T14:25:43.466928037Z", "value": 96},
{"timestamp": "2024-03-08T14:25:43.547372873Z", "value": 96},
{"timestamp": "2024-03-08T14:25:43.627490638Z", "value": 96},
{"timestamp": "2024-03-08T14:25:43.722417916Z", "value": 96},
{"timestamp": "2024-03-08T14:25:43.802856224Z", "value": 96},
{"timestamp": "2024-03-08T14:25:43.882872965Z", "value": 96},
{"timestamp": "2024-03-08T14:25:43.978017299Z", "value": 96},
{"timestamp": "2024-03-08T14:25:44.058918615Z", "value": 96},
{"timestamp": "2024-03-08T14:25:44.139541243Z", "value": 96},
{"timestamp": "2024-03-08T14:25:44.219454049Z", "value": 96},
{"timestamp": "2024-03-08T14:25:44.299268806Z", "value": 96},
{"timestamp": "2024-03-08T14:25:44.379312076Z", "value": 96},
{"timestamp": "2024-03-08T14:25:44.474949465Z", "value": 96},
{"timestamp": "2024-03-08T14:25:44.555427806Z", "value": 96},
{"timestamp": "2024-03-08T14:25:44.635728131Z", "value": 96},
{"timestamp": "2024-03-08T14:25:44.716938118Z", "value": 96},
{"timestamp": "2024-03-08T14:25:44.795516974Z", "value": 96},
{"timestamp": "2024-03-08T14:25:44.875435635Z", "value": 96},
{"timestamp": "2024-03-08T14:25:44.972319295Z", "value": 96},
{"timestamp": "2024-03-08T14:25:45.050605959Z", "value": 96},
{"timestamp": "2024-03-08T14:25:45.196116073Z", "value": 96},
{"timestamp": "2024-03-08T14:25:45.275207216Z", "value": 96},
{"timestamp": "2024-03-08T14:25:45.356435156Z", "value": 96},
{"timestamp": "2024-03-08T14:25:45.451466563Z", "value": 96},
{"timestamp": "2024-03-08T14:25:45.531318121Z", "value": 96},
{"timestamp": "2024-03-08T14:25:45.611327758Z", "value": 96},
{"timestamp": "2024-03-08T14:25:45.706407549Z", "value": 96},
{"timestamp": "2024-03-08T14:25:45.787539233Z", "value": 96},
{"timestamp": "2024-03-08T14:25:45.867156615Z", "value": 96},
{"timestamp": "2024-03-08T14:25:45.965571441Z", "value": 96},
{"timestamp": "2024-03-08T14:25:46.043266779Z", "value": 96},
{"timestamp": "2024-03-08T14:25:46.122942689Z", "value": 96},
{"timestamp": "2024-03-08T14:25:46.219044047Z", "value": 96},
{"timestamp": "2024-03-08T14:25:46.29958882Z", "value": 96},
{"timestamp": "2024-03-08T14:25:46.379260027Z", "value": 96},
{"timestamp": "2024-03-08T14:25:46.475029193Z", "value": 96},
{"timestamp": "2024-03-08T14:25:46.558603881Z", "value": 96},
{"timestamp": "2024-03-08T14:25:46.635170965Z", "value": 96},
{"timestamp": "2024-03-08T14:25:46.715117723Z", "value": 96},
{"timestamp": "2024-03-08T14:25:46.795077121Z", "value": 96},
{"timestamp": "2024-03-08T14:25:46.875080615Z", "value": 96},
{"timestamp": "2024-03-08T14:25:46.955325933Z", "value": 96},
{"timestamp": "2024-03-08T14:25:47.03509346Z", "value": 96},
{"timestamp": "2024-03-08T14:25:47.117367927Z", "value": 96},
{"timestamp": "2024-03-08T14:25:47.195688736Z", "value": 96},
{"timestamp": "2024-03-08T14:25:47.275225191Z", "value": 96},
{"timestamp": "2024-03-08T14:25:47.355585261Z", "value": 96},
{"timestamp": "2024-03-08T14:25:47.4353269Z", "value": 96},
{"timestamp": "2024-03-08T14:25:47.51540409Z", "value": 96},
{"timestamp": "2024-03-08T14:25:47.595329665Z", "value": 96},
{"timestamp": "2024-03-08T14:25:47.677509028Z", "value": 96},
{"timestamp": "2024-03-08T14:25:47.755275758Z", "value": 96},
{"timestamp": "2024-03-08T14:25:47.835043349Z", "value": 96},
{"timestamp": "2024-03-08T14:25:47.915210139Z", "value": 96},
{"timestamp": "2024-03-08T14:25:47.995303585Z", "value": 96},
{"timestamp": "2024-03-08T14:25:48.075016488Z", "value": 96},
{"timestamp": "2024-03-08T14:25:48.155237647Z", "value": 96},
{"timestamp": "2024-03-08T14:25:48.239434704Z", "value": 96},
{"timestamp": "2024-03-08T14:25:48.314810653Z", "value": 96},
{"timestamp": "2024-03-08T14:25:48.395554691Z", "value": 96},
{"timestamp": "2024-03-08T14:25:48.475101963Z", "value": 96},
{"timestamp": "2024-03-08T14:25:48.555387697Z", "value": 96},
{"timestamp": "2024-03-08T14:25:48.634821753Z", "value": 96},
{"timestamp": "2024-03-08T14:25:48.71588627Z", "value": 96},
{"timestamp": "2024-03-08T14:25:48.796017701Z", "value": 96},
{"timestamp": "2024-03-08T14:25:48.875173325Z", "value": 96},
{"timestamp": "2024-03-08T14:25:48.970921692Z", "value": 96},
{"timestamp": "2024-03-08T14:25:49.051234178Z", "value": 96},
{"timestamp": "2024-03-08T14:25:49.130532075Z", "value": 96},
{"timestamp": "2024-03-08T14:25:49.211439217Z", "value": 96},
{"timestamp": "2024-03-08T14:25:49.291028312Z", "value": 96},
{"timestamp": "2024-03-08T14:25:49.371318399Z", "value": 96},
{"timestamp": "2024-03-08T14:25:49.466506063Z", "value": 96},
{"timestamp": "2024-03-08T14:25:49.54701007Z", "value": 96},
{"timestamp": "2024-03-08T14:25:49.633731123Z", "value": 96},
{"timestamp": "2024-03-08T14:25:49.722902988Z", "value": 96},
{"timestamp": "2024-03-08T14:25:49.803056275Z", "value": 96},
{"timestamp": "2024-03-08T14:25:49.886795733Z", "value": 96},
{"timestamp": "2024-03-08T14:25:49.978415979Z", "value": 96},
{"timestamp": "2024-03-08T14:25:50.058944209Z", "value": 96},
{"timestamp": "2024-03-08T14:25:50.138994329Z", "value": 96},
{"timestamp": "2024-03-08T14:25:50.219888351Z", "value": 96},
{"timestamp": "2024-03-08T14:25:50.299113608Z", "value": 96},
{"timestamp": "2024-03-08T14:25:50.379452879Z", "value": 96},
{"timestamp": "2024-03-08T14:25:50.480880982Z", "value": 96},
{"timestamp": "2024-03-08T14:25:50.55539527Z", "value": 96},
{"timestamp": "2024-03-08T14:25:50.634813966Z", "value": 96},
{"timestamp": "2024-03-08T14:25:50.715613621Z", "value": 96},
{"timestamp": "2024-03-08T14:25:50.795094429Z", "value": 96},
{"timestamp": "2024-03-08T14:25:50.875872324Z", "value": 96},
{"timestamp": "2024-03-08T14:25:50.971190484Z", "value": 96},
{"timestamp": "2024-03-08T14:25:51.052002843Z", "value": 96},
{"timestamp": "2024-03-08T14:25:51.13138698Z", "value": 96},
{"timestamp": "2024-03-08T14:25:51.226271925Z", "value": 96},
{"timestamp": "2024-03-08T14:25:51.307088444Z", "value": 96},
{"timestamp": "2024-03-08T14:25:51.387321444Z", "value": 96},
{"timestamp": "2024-03-08T14:25:51.466621677Z", "value": 96},
{"timestamp": "2024-03-08T14:25:51.546886132Z", "value": 96},
{"timestamp": "2024-03-08T14:25:51.638493099Z", "value": 96},
{"timestamp": "2024-03-08T14:25:51.722815404Z", "value": 96},
{"timestamp": "2024-03-08T14:25:51.802995476Z", "value": 96},
{"timestamp": "2024-03-08T14:25:51.88248966Z", "value": 96},
{"timestamp": "2024-03-08T14:25:51.962324485Z", "value": 96},
{"timestamp": "2024-03-08T14:25:52.043041708Z", "value": 96},
{"timestamp": "2024-03-08T14:25:52.122349557Z", "value": 96},
{"timestamp": "2024-03-08T14:25:52.205407609Z", "value": 96},
{"timestamp": "2024-03-08T14:25:52.283219524Z", "value": 96},
{"timestamp": "2024-03-08T14:25:52.362987277Z", "value": 96},
{"timestamp": "2024-03-08T14:25:52.443024629Z", "value": 96},
{"timestamp": "2024-03-08T14:25:52.522322367Z", "value": 96},
{"timestamp": "2024-03-08T14:25:52.602634855Z", "value": 96},
{"timestamp": "2024-03-08T14:25:52.683183086Z", "value": 96},
{"timestamp": "2024-03-08T14:25:52.765283795Z", "value": 96},
{"timestamp": "2024-03-08T14:25:52.843779454Z", "value": 96},
{"timestamp": "2024-03-08T14:25:52.922406792Z", "value": 96},
{"timestamp": "2024-03-08T14:25:53.00255656Z", "value": 96},
{"timestamp": "2024-03-08T14:25:53.082545817Z", "value": 96},
{"timestamp": "2024-03-08T14:25:53.162789761Z", "value": 96},
{"timestamp": "2024-03-08T14:25:53.242497962Z", "value": 96},
{"timestamp": "2024-03-08T14:25:53.323590001Z", "value": 96},
{"timestamp": "2024-03-08T14:25:53.403261722Z", "value": 96},
{"timestamp": "2024-03-08T14:25:53.48250586Z", "value": 96},
{"timestamp": "2024-03-08T14:25:53.562324173Z", "value": 96},
{"timestamp": "2024-03-08T14:25:53.644852146Z", "value": 96},
{"timestamp": "2024-03-08T14:25:53.729324116Z", "value": 96},
{"timestamp": "2024-03-08T14:25:53.802592583Z", "value": 96},
{"timestamp": "2024-03-08T14:25:53.88246328Z", "value": 96},
{"timestamp": "2024-03-08T14:25:53.978829984Z", "value": 96},
{"timestamp": "2024-03-08T14:25:54.058824873Z", "value": 96},
{"timestamp": "2024-03-08T14:25:54.138454706Z", "value": 96},
{"timestamp": "2024-03-08T14:25:54.219242042Z", "value": 96},
{"timestamp": "2024-03-08T14:25:54.298473156Z", "value": 96},
{"timestamp": "2024-03-08T14:25:54.378308206Z", "value": 96},
{"timestamp": "2024-03-08T14:25:54.474139071Z", "value": 96},
{"timestamp": "2024-03-08T14:25:54.554946343Z", "value": 96},
{"timestamp": "2024-03-08T14:25:54.637173901Z", "value": 96},
{"timestamp": "2024-03-08T14:25:54.714966809Z", "value": 96},
{"timestamp": "2024-03-08T14:25:54.794500931Z", "value": 96},
{"timestamp": "2024-03-08T14:25:54.874606764Z", "value": 96},
{"timestamp": "2024-03-08T14:25:54.970248221Z", "value": 96},
{"timestamp": "2024-03-08T14:25:55.053104003Z", "value": 96},
{"timestamp": "2024-03-08T14:25:55.130898415Z", "value": 96},
{"timestamp": "2024-03-08T14:25:55.210987064Z", "value": 96},
{"timestamp": "2024-03-08T14:25:55.290426019Z", "value": 96},
{"timestamp": "2024-03-08T14:25:55.370143916Z", "value": 96},
{"timestamp": "2024-03-08T14:25:55.466086782Z", "value": 96},
{"timestamp": "2024-03-08T14:25:55.546350663Z", "value": 96},
{"timestamp": "2024-03-08T14:25:55.627572591Z", "value": 96},
{"timestamp": "2024-03-08T14:25:55.722110883Z", "value": 96},
{"timestamp": "2024-03-08T14:25:55.803212106Z", "value": 96},
{"timestamp": "2024-03-08T14:25:55.882350869Z", "value": 96},
{"timestamp": "2024-03-08T14:25:55.978827814Z", "value": 96},
{"timestamp": "2024-03-08T14:25:56.058490736Z", "value": 96},
{"timestamp": "2024-03-08T14:25:56.138539834Z", "value": 96},
{"timestamp": "2024-03-08T14:25:56.220650464Z", "value": 96},
{"timestamp": "2024-03-08T14:25:56.298572845Z", "value": 96},
{"timestamp": "2024-03-08T14:25:56.378546519Z", "value": 96},
{"timestamp": "2024-03-08T14:25:56.47426129Z", "value": 96},
{"timestamp": "2024-03-08T14:25:56.554536531Z", "value": 96},
{"timestamp": "2024-03-08T14:25:56.635655707Z", "value": 96},
{"timestamp": "2024-03-08T14:25:56.71495559Z", "value": 96},
{"timestamp": "2024-03-08T14:25:56.796588941Z", "value": 96},
{"timestamp": "2024-03-08T14:25:56.874870553Z", "value": 96},
{"timestamp": "2024-03-08T14:25:56.95410058Z", "value": 96},
{"timestamp": "2024-03-08T14:25:57.034507982Z", "value": 96},
{"timestamp": "2024-03-08T14:25:57.116910004Z", "value": 96},
{"timestamp": "2024-03-08T14:25:57.195032385Z", "value": 96},
{"timestamp": "2024-03-08T14:25:57.274557164Z", "value": 96},
{"timestamp": "2024-03-08T14:25:57.356148276Z", "value": 96},
{"timestamp": "2024-03-08T14:25:57.434914624Z", "value": 96},
{"timestamp": "2024-03-08T14:25:57.514496266Z", "value": 96},
{"timestamp": "2024-03-08T14:25:57.594293717Z", "value": 96},
{"timestamp": "2024-03-08T14:25:57.674172767Z", "value": 96},
{"timestamp": "2024-03-08T14:25:57.754767496Z", "value": 96},
{"timestamp": "2024-03-08T14:25:57.834522931Z", "value": 96},
{"timestamp": "2024-03-08T14:25:57.920381556Z", "value": 96},
{"timestamp": "2024-03-08T14:25:57.994609351Z", "value": 96},
{"timestamp": "2024-03-08T14:25:58.075231024Z", "value": 96},
{"timestamp": "2024-03-08T14:25:58.154851803Z", "value": 96},
{"timestamp": "2024-03-08T14:25:58.234614886Z", "value": 96},
{"timestamp": "2024-03-08T14:25:58.314543825Z", "value": 96},
{"timestamp": "2024-03-08T14:25:58.395045818Z", "value": 96},
{"timestamp": "2024-03-08T14:25:58.476098147Z", "value": 96},
{"timestamp": "2024-03-08T14:25:58.554756304Z", "value": 96},
{"timestamp": "2024-03-08T14:25:58.634900602Z", "value": 96},
{"timestamp": "2024-03-08T14:25:58.715580868Z", "value": 96},
{"timestamp": "2024-03-08T14:25:58.795169551Z", "value": 96},
{"timestamp": "2024-03-08T14:25:58.874551034Z", "value": 96},
{"timestamp": "2024-03-08T14:25:58.96987995Z", "value": 96},
{"timestamp": "2024-03-08T14:25:59.054553298Z", "value": 96},
{"timestamp": "2024-03-08T14:25:59.130206595Z", "value": 96},
{"timestamp": "2024-03-08T14:25:59.210454829Z", "value": 96},
{"timestamp": "2024-03-08T14:25:59.290528568Z", "value": 96},
{"timestamp": "2024-03-08T14:25:59.37105805Z", "value": 96},
{"timestamp": "2024-03-08T14:25:59.466066007Z", "value": 96},
{"timestamp": "2024-03-08T14:25:59.546462113Z", "value": 96},
{"timestamp": "2024-03-08T14:25:59.628701321Z", "value": 96},
{"timestamp": "2024-03-08T14:25:59.722305984Z", "value": 96},
{"timestamp": "2024-03-08T14:25:59.802463914Z", "value": 96},
{"timestamp": "2024-03-08T14:25:59.882881653Z", "value": 96},
{"timestamp": "2024-03-08T14:25:59.978124489Z", "value": 96},
{"timestamp": "2024-03-08T14:26:00.05854722Z", "value": 96},
{"timestamp": "2024-03-08T14:26:00.138047487Z", "value": 96},
{"timestamp": "2024-03-08T14:26:00.220487207Z", "value": 96},
{"timestamp": "2024-03-08T14:26:00.298760373Z", "value": 96},
{"timestamp": "2024-03-08T14:26:00.378664512Z", "value": 96},
{"timestamp": "2024-03-08T14:26:00.474070485Z", "value": 96},
{"timestamp": "2024-03-08T14:26:00.554620095Z", "value": 96},
{"timestamp": "2024-03-08T14:26:00.636162472Z", "value": 96},
{"timestamp": "2024-03-08T14:26:00.714908661Z", "value": 96},
{"timestamp": "2024-03-08T14:26:00.794203393Z", "value": 96},
{"timestamp": "2024-03-08T14:26:00.874573516Z", "value": 96},
{"timestamp": "2024-03-08T14:26:00.971580926Z", "value": 96},
{"timestamp": "2024-03-08T14:26:01.051101386Z", "value": 96},
{"timestamp": "2024-03-08T14:26:01.130363351Z", "value": 96},
{"timestamp": "2024-03-08T14:26:01.210398498Z", "value": 96},
{"timestamp": "2024-03-08T14:26:01.290735406Z", "value": 96},
{"timestamp": "2024-03-08T14:26:01.372987222Z", "value": 96},
{"timestamp": "2024-03-08T14:26:01.467914892Z", "value": 96},
{"timestamp": "2024-03-08T14:26:01.546448633Z", "value": 96},
{"timestamp": "2024-03-08T14:26:01.627107908Z", "value": 96},
{"timestamp": "2024-03-08T14:26:01.706464688Z", "value": 96},
{"timestamp": "2024-03-08T14:26:01.786500156Z", "value": 96},
{"timestamp": "2024-03-08T14:26:01.866475655Z", "value": 96},
{"timestamp": "2024-03-08T14:26:01.948865455Z", "value": 96},
{"timestamp": "2024-03-08T14:26:02.02663587Z", "value": 96},
{"timestamp": "2024-03-08T14:26:02.110650564Z", "value": 96},
{"timestamp": "2024-03-08T14:26:02.186856182Z", "value": 96},
{"timestamp": "2024-03-08T14:26:02.26631597Z", "value": 96},
{"timestamp": "2024-03-08T14:26:02.346123567Z", "value": 96},
{"timestamp": "2024-03-08T14:26:02.426581018Z", "value": 96},
{"timestamp": "2024-03-08T14:26:02.508348227Z", "value": 96},
{"timestamp": "2024-03-08T14:26:02.586614354Z", "value": 96},
{"timestamp": "2024-03-08T14:26:02.666363294Z", "value": 96},
{"timestamp": "2024-03-08T14:26:02.74653489Z", "value": 96},
{"timestamp": "2024-03-08T14:26:02.826515637Z", "value": 96},
{"timestamp": "2024-03-08T14:26:02.906515233Z", "value": 96},
{"timestamp": "2024-03-08T14:26:02.986457581Z", "value": 96},
{"timestamp": "2024-03-08T14:26:03.068808342Z", "value": 96},
{"timestamp": "2024-03-08T14:26:03.146579366Z", "value": 96},
{"timestamp": "2024-03-08T14:26:03.226390898Z", "value": 96},
{"timestamp": "2024-03-08T14:26:03.307389789Z", "value": 96},
{"timestamp": "2024-03-08T14:26:03.387367369Z", "value": 96},
{"timestamp": "2024-03-08T14:26:03.466378519Z", "value": 96},
{"timestamp": "2024-03-08T14:26:03.546486179Z", "value": 96},
{"timestamp": "2024-03-08T14:26:03.628241133Z", "value": 96},
{"timestamp": "2024-03-08T14:26:03.722023365Z", "value": 96},
{"timestamp": "2024-03-08T14:26:03.802014737Z", "value": 96},
{"timestamp": "2024-03-08T14:26:03.882012254Z", "value": 96},
{"timestamp": "2024-03-08T14:26:03.977921459Z", "value": 96},
{"timestamp": "2024-03-08T14:26:04.05846211Z", "value": 96},
{"timestamp": "2024-03-08T14:26:04.138550571Z", "value": 96},
{"timestamp": "2024-03-08T14:26:04.219770294Z", "value": 96},
{"timestamp": "2024-03-08T14:26:04.298491044Z", "value": 96},
{"timestamp": "2024-03-08T14:26:04.378478609Z", "value": 96},
{"timestamp": "2024-03-08T14:26:04.47352084Z", "value": 96},
{"timestamp": "2024-03-08T14:26:04.554426579Z", "value": 96},
{"timestamp": "2024-03-08T14:26:04.635293886Z", "value": 96},
{"timestamp": "2024-03-08T14:26:04.71586913Z", "value": 96},
{"timestamp": "2024-03-08T14:26:04.795246744Z", "value": 96},
{"timestamp": "2024-03-08T14:26:04.874125606Z", "value": 96},
{"timestamp": "2024-03-08T14:26:04.970238939Z", "value": 96},
{"timestamp": "2024-03-08T14:26:05.051266375Z", "value": 96},
{"timestamp": "2024-03-08T14:26:05.130443061Z", "value": 96},
{"timestamp": "2024-03-08T14:26:05.225781484Z", "value": 96},
{"timestamp": "2024-03-08T14:26:05.307860662Z", "value": 96},
{"timestamp": "2024-03-08T14:26:05.386417221Z", "value": 96},
{"timestamp": "2024-03-08T14:26:05.466821233Z", "value": 96},
{"timestamp": "2024-03-08T14:26:05.54931353Z", "value": 96},
{"timestamp": "2024-03-08T14:26:05.626220076Z", "value": 96},
{"timestamp": "2024-03-08T14:26:05.721785058Z", "value": 96},
{"timestamp": "2024-03-08T14:26:05.803314893Z", "value": 96},
{"timestamp": "2024-03-08T14:26:05.883670618Z", "value": 96},
{"timestamp": "2024-03-08T14:26:05.978135282Z", "value": 96},
{"timestamp": "2024-03-08T14:26:06.058303807Z", "value": 96},
{"timestamp": "2024-03-08T14:26:06.138448908Z", "value": 96},
{"timestamp": "2024-03-08T14:26:06.218544889Z", "value": 96},
{"timestamp": "2024-03-08T14:26:06.298312007Z", "value": 96},
{"timestamp": "2024-03-08T14:26:06.378471412Z", "value": 96},
{"timestamp": "2024-03-08T14:26:06.475000649Z", "value": 96},
{"timestamp": "2024-03-08T14:26:06.554664119Z", "value": 96},
{"timestamp": "2024-03-08T14:26:06.634055845Z", "value": 96},
{"timestamp": "2024-03-08T14:26:06.71435509Z", "value": 96},
{"timestamp": "2024-03-08T14:26:06.794478623Z", "value": 96},
{"timestamp": "2024-03-08T14:26:06.874101645Z", "value": 96},
{"timestamp": "2024-03-08T14:26:06.954214106Z", "value": 96},
{"timestamp": "2024-03-08T14:26:07.035434598Z", "value": 96},
{"timestamp": "2024-03-08T14:26:07.115882515Z", "value": 96},
{"timestamp": "2024-03-08T14:26:07.193990979Z", "value": 96},
{"timestamp": "2024-03-08T14:26:07.274256177Z", "value": 96},
{"timestamp": "2024-03-08T14:26:07.355010461Z", "value": 96},
{"timestamp": "2024-03-08T14:26:07.434257484Z", "value": 96},
{"timestamp": "2024-03-08T14:26:07.520078481Z", "value": 96},
{"timestamp": "2024-03-08T14:26:07.59680266Z", "value": 96},
{"timestamp": "2024-03-08T14:26:07.674338261Z", "value": 96},
{"timestamp": "2024-03-08T14:26:07.754137859Z", "value": 96},
{"timestamp": "2024-03-08T14:26:07.834273488Z", "value": 96},
{"timestamp": "2024-03-08T14:26:07.91438211Z", "value": 96},
{"timestamp": "2024-03-08T14:26:07.994142572Z", "value": 96},
{"timestamp": "2024-03-08T14:26:08.07423545Z", "value": 96},
{"timestamp": "2024-03-08T14:26:08.156872228Z", "value": 96},
{"timestamp": "2024-03-08T14:26:08.234310485Z", "value": 96},
{"timestamp": "2024-03-08T14:26:08.314483267Z", "value": 96},
{"timestamp": "2024-03-08T14:26:08.39521032Z", "value": 96},
{"timestamp": "2024-03-08T14:26:08.47417072Z", "value": 96},
{"timestamp": "2024-03-08T14:26:08.554363565Z", "value": 96},
{"timestamp": "2024-03-08T14:26:08.634146268Z", "value": 96},
{"timestamp": "2024-03-08T14:26:08.716419399Z", "value": 96},
{"timestamp": "2024-03-08T14:26:08.794447863Z", "value": 96},
{"timestamp": "2024-03-08T14:26:08.874246758Z", "value": 96},
{"timestamp": "2024-03-08T14:26:08.969923677Z", "value": 96},
{"timestamp": "2024-03-08T14:26:09.050192299Z", "value": 96},
{"timestamp": "2024-03-08T14:26:09.129757274Z", "value": 96},
{"timestamp": "2024-03-08T14:26:09.210742375Z", "value": 96},
{"timestamp": "2024-03-08T14:26:09.293703249Z", "value": 96},
{"timestamp": "2024-03-08T14:26:09.370495844Z", "value": 96},
{"timestamp": "2024-03-08T14:26:09.465676829Z", "value": 96},
{"timestamp": "2024-03-08T14:26:09.546079371Z", "value": 96},
{"timestamp": "2024-03-08T14:26:09.626070841Z", "value": 96},
{"timestamp": "2024-03-08T14:26:09.721441042Z", "value": 96},
{"timestamp": "2024-03-08T14:26:09.80182336Z", "value": 96},
{"timestamp": "2024-03-08T14:26:09.882914604Z", "value": 96},
{"timestamp": "2024-03-08T14:26:09.977667686Z", "value": 96},
{"timestamp": "2024-03-08T14:26:10.058009076Z", "value": 96},
{"timestamp": "2024-03-08T14:26:10.138242626Z", "value": 96},
{"timestamp": "2024-03-08T14:26:10.218859792Z", "value": 96},
{"timestamp": "2024-03-08T14:26:10.298276512Z", "value": 96},
{"timestamp": "2024-03-08T14:26:10.378025359Z", "value": 96},
{"timestamp": "2024-03-08T14:26:10.476998659Z", "value": 96},
{"timestamp": "2024-03-08T14:26:10.554135701Z", "value": 96},
{"timestamp": "2024-03-08T14:26:10.634082436Z", "value": 96},
{"timestamp": "2024-03-08T14:26:10.714296434Z", "value": 96},
{"timestamp": "2024-03-08T14:26:10.794146977Z", "value": 96},
{"timestamp": "2024-03-08T14:26:10.873540081Z", "value": 96},
{"timestamp": "2024-03-08T14:26:10.969266313Z", "value": 96},
{"timestamp": "2024-03-08T14:26:11.051578997Z", "value": 96},
{"timestamp": "2024-03-08T14:26:11.133458657Z", "value": 96},
{"timestamp": "2024-03-08T14:26:11.225606879Z", "value": 96},
{"timestamp": "2024-03-08T14:26:11.306082222Z", "value": 96},
{"timestamp": "2024-03-08T14:26:11.386125437Z", "value": 96},
{"timestamp": "2024-03-08T14:26:11.466396267Z", "value": 96},
{"timestamp": "2024-03-08T14:26:11.546117659Z", "value": 96},
{"timestamp": "2024-03-08T14:26:11.626368458Z", "value": 96},
{"timestamp": "2024-03-08T14:26:11.706322745Z", "value": 96},
{"timestamp": "2024-03-08T14:26:11.786054376Z", "value": 96},
{"timestamp": "2024-03-08T14:26:11.942852107Z", "value": 96},
{"timestamp": "2024-03-08T14:26:12.026174325Z", "value": 96},
{"timestamp": "2024-03-08T14:26:12.10652522Z", "value": 96},
{"timestamp": "2024-03-08T14:26:12.186425684Z", "value": 96},
{"timestamp": "2024-03-08T14:26:12.269415391Z", "value": 96},
{"timestamp": "2024-03-08T14:26:12.346188563Z", "value": 96},
{"timestamp": "2024-03-08T14:26:12.426360258Z", "value": 96},
{"timestamp": "2024-03-08T14:26:12.506285106Z", "value": 96},
{"timestamp": "2024-03-08T14:26:12.586367329Z", "value": 96},
{"timestamp": "2024-03-08T14:26:12.665641873Z", "value": 96},
{"timestamp": "2024-03-08T14:26:12.745546113Z", "value": 96},
{"timestamp": "2024-03-08T14:26:12.827521166Z", "value": 96},
{"timestamp": "2024-03-08T14:26:12.908779035Z", "value": 96},
{"timestamp": "2024-03-08T14:26:12.986037198Z", "value": 96},
{"timestamp": "2024-03-08T14:26:13.065649215Z", "value": 96},
{"timestamp": "2024-03-08T14:26:13.148068139Z", "value": 96},
{"timestamp": "2024-03-08T14:26:13.226931196Z", "value": 96},
{"timestamp": "2024-03-08T14:26:13.321513528Z", "value": 96},
{"timestamp": "2024-03-08T14:26:13.403643364Z", "value": 96},
{"timestamp": "2024-03-08T14:26:13.483185173Z", "value": 96},
{"timestamp": "2024-03-08T14:26:13.561995302Z", "value": 96},
{"timestamp": "2024-03-08T14:26:13.642014198Z", "value": 96},
{"timestamp": "2024-03-08T14:26:13.722044806Z", "value": 96},
{"timestamp": "2024-03-08T14:26:13.803631955Z", "value": 96},
{"timestamp": "2024-03-08T14:26:13.974873667Z", "value": 96},
{"timestamp": "2024-03-08T14:26:14.060774571Z", "value": 96},
{"timestamp": "2024-03-08T14:26:14.137617375Z", "value": 96},
{"timestamp": "2024-03-08T14:26:14.218264686Z", "value": 96},
{"timestamp": "2024-03-08T14:26:14.298179935Z", "value": 96},
{"timestamp": "2024-03-08T14:26:14.378260591Z", "value": 96},
{"timestamp": "2024-03-08T14:26:14.473505513Z", "value": 96},
{"timestamp": "2024-03-08T14:26:14.554120889Z", "value": 96},
{"timestamp": "2024-03-08T14:26:14.63630503Z", "value": 96},
{"timestamp": "2024-03-08T14:26:14.714069017Z", "value": 96},
{"timestamp": "2024-03-08T14:26:14.795355751Z", "value": 96},
{"timestamp": "2024-03-08T14:26:14.874085305Z", "value": 96},
{"timestamp": "2024-03-08T14:26:14.96948226Z", "value": 96},
{"timestamp": "2024-03-08T14:26:15.050157283Z", "value": 96},
{"timestamp": "2024-03-08T14:26:15.130173235Z", "value": 96},
{"timestamp": "2024-03-08T14:26:15.225323599Z", "value": 96},
{"timestamp": "2024-03-08T14:26:15.305797151Z", "value": 96},
{"timestamp": "2024-03-08T14:26:15.385775183Z", "value": 96},
{"timestamp": "2024-03-08T14:26:15.466905502Z", "value": 96},
{"timestamp": "2024-03-08T14:26:15.545898192Z", "value": 96},
{"timestamp": "2024-03-08T14:26:15.625897056Z", "value": 96},
{"timestamp": "2024-03-08T14:26:15.721789115Z", "value": 96},
{"timestamp": "2024-03-08T14:26:15.805129766Z", "value": 96},
{"timestamp": "2024-03-08T14:26:15.881950139Z", "value": 96},
{"timestamp": "2024-03-08T14:26:15.977529398Z", "value": 96},
{"timestamp": "2024-03-08T14:26:16.058927909Z", "value": 96},
{"timestamp": "2024-03-08T14:26:16.137884663Z", "value": 96},
{"timestamp": "2024-03-08T14:26:16.21768036Z", "value": 96},
{"timestamp": "2024-03-08T14:26:16.297354905Z", "value": 96},
{"timestamp": "2024-03-08T14:26:16.379210888Z", "value": 96},
{"timestamp": "2024-03-08T14:26:16.473532996Z", "value": 96},
{"timestamp": "2024-03-08T14:26:16.553917749Z", "value": 96},
{"timestamp": "2024-03-08T14:26:16.633765638Z", "value": 96},
{"timestamp": "2024-03-08T14:26:16.713844534Z", "value": 96},
{"timestamp": "2024-03-08T14:26:16.793945127Z", "value": 96},
{"timestamp": "2024-03-08T14:26:16.950752621Z", "value": 96},
{"timestamp": "2024-03-08T14:26:17.036602134Z", "value": 96},
{"timestamp": "2024-03-08T14:26:17.115039305Z", "value": 96},
{"timestamp": "2024-03-08T14:26:17.194132124Z", "value": 96},
{"timestamp": "2024-03-08T14:26:17.273949325Z", "value": 96},
{"timestamp": "2024-03-08T14:26:17.355108029Z", "value": 96},
{"timestamp": "2024-03-08T14:26:17.435554509Z", "value": 96},
{"timestamp": "2024-03-08T14:26:17.51389072Z", "value": 96},
{"timestamp": "2024-03-08T14:26:17.595976751Z", "value": 96},
{"timestamp": "2024-03-08T14:26:17.673983523Z", "value": 96},
{"timestamp": "2024-03-08T14:26:17.753362325Z", "value": 96},
{"timestamp": "2024-03-08T14:26:17.833659781Z", "value": 96},
{"timestamp": "2024-03-08T14:26:17.913473943Z", "value": 96},
{"timestamp": "2024-03-08T14:26:17.993375784Z", "value": 96},
{"timestamp": "2024-03-08T14:26:18.073765017Z", "value": 96},
{"timestamp": "2024-03-08T14:26:18.156298983Z", "value": 96},
{"timestamp": "2024-03-08T14:26:18.234298395Z", "value": 96},
{"timestamp": "2024-03-08T14:26:18.313802797Z", "value": 96},
{"timestamp": "2024-03-08T14:26:18.393753823Z", "value": 96},
{"timestamp": "2024-03-08T14:26:18.473705424Z", "value": 96},
{"timestamp": "2024-03-08T14:26:18.553634306Z", "value": 96},
{"timestamp": "2024-03-08T14:26:18.633839091Z", "value": 96},
{"timestamp": "2024-03-08T14:26:18.714381124Z", "value": 96},
{"timestamp": "2024-03-08T14:26:18.793476823Z", "value": 96},
{"timestamp": "2024-03-08T14:26:18.873528136Z", "value": 96},
{"timestamp": "2024-03-08T14:26:18.970146083Z", "value": 96},
{"timestamp": "2024-03-08T14:26:19.050347412Z", "value": 96},
{"timestamp": "2024-03-08T14:26:19.132741379Z", "value": 96},
{"timestamp": "2024-03-08T14:26:19.225225443Z", "value": 96},
{"timestamp": "2024-03-08T14:26:19.306914451Z", "value": 96},
{"timestamp": "2024-03-08T14:26:19.385780166Z", "value": 96},
{"timestamp": "2024-03-08T14:26:19.466034296Z", "value": 96},
{"timestamp": "2024-03-08T14:26:19.545311882Z", "value": 96},
{"timestamp": "2024-03-08T14:26:19.626061499Z", "value": 96},
{"timestamp": "2024-03-08T14:26:19.721432152Z", "value": 96},
{"timestamp": "2024-03-08T14:26:19.802930824Z", "value": 96},
{"timestamp": "2024-03-08T14:26:19.9740175Z", "value": 96},
{"timestamp": "2024-03-08T14:26:20.057817417Z", "value": 96},
{"timestamp": "2024-03-08T14:26:20.137496892Z", "value": 96},
{"timestamp": "2024-03-08T14:26:20.218477932Z", "value": 96},
{"timestamp": "2024-03-08T14:26:20.297212096Z", "value": 96},
{"timestamp": "2024-03-08T14:26:20.378291089Z", "value": 96},
{"timestamp": "2024-03-08T14:26:20.476169163Z", "value": 96},
{"timestamp": "2024-03-08T14:26:20.55380624Z", "value": 96},
{"timestamp": "2024-03-08T14:26:20.633411763Z", "value": 96},
{"timestamp": "2024-03-08T14:26:20.714761859Z", "value": 96},
{"timestamp": "2024-03-08T14:26:20.793792503Z", "value": 96},
{"timestamp": "2024-03-08T14:26:20.873677865Z", "value": 96},
{"timestamp": "2024-03-08T14:26:20.969313862Z", "value": 96},
{"timestamp": "2024-03-08T14:26:21.050843574Z", "value": 96},
{"timestamp": "2024-03-08T14:26:21.129768938Z", "value": 96},
{"timestamp": "2024-03-08T14:26:21.2102583Z", "value": 96},
{"timestamp": "2024-03-08T14:26:21.289662447Z", "value": 96},
{"timestamp": "2024-03-08T14:26:21.369565954Z", "value": 96},
{"timestamp": "2024-03-08T14:26:21.465114207Z", "value": 96},
{"timestamp": "2024-03-08T14:26:21.545522865Z", "value": 96},
{"timestamp": "2024-03-08T14:26:21.628586239Z", "value": 96},
{"timestamp": "2024-03-08T14:26:21.705428694Z", "value": 96},
{"timestamp": "2024-03-08T14:26:21.785650888Z", "value": 96},
{"timestamp": "2024-03-08T14:26:21.94248341Z", "value": 96},
{"timestamp": "2024-03-08T14:26:22.025508128Z", "value": 96},
{"timestamp": "2024-03-08T14:26:22.107003121Z", "value": 96},
{"timestamp": "2024-03-08T14:26:22.185198982Z", "value": 96},
{"timestamp": "2024-03-08T14:26:22.267024375Z", "value": 96},
{"timestamp": "2024-03-08T14:26:22.345800011Z", "value": 96},
{"timestamp": "2024-03-08T14:26:22.425936286Z", "value": 96},
{"timestamp": "2024-03-08T14:26:22.506191536Z", "value": 96},
{"timestamp": "2024-03-08T14:26:22.585765284Z", "value": 96},
{"timestamp": "2024-03-08T14:26:22.665204983Z", "value": 96},
{"timestamp": "2024-03-08T14:26:22.745125322Z", "value": 96},
{"timestamp": "2024-03-08T14:26:22.827138874Z", "value": 96},
{"timestamp": "2024-03-08T14:26:22.907716781Z", "value": 96},
{"timestamp": "2024-03-08T14:26:22.985656642Z", "value": 96},
{"timestamp": "2024-03-08T14:26:23.065557781Z", "value": 96},
{"timestamp": "2024-03-08T14:26:23.145472617Z", "value": 96},
{"timestamp": "2024-03-08T14:26:23.22548774Z", "value": 96},
{"timestamp": "2024-03-08T14:26:23.305722351Z", "value": 96},
{"timestamp": "2024-03-08T14:26:23.388167743Z", "value": 96},
{"timestamp": "2024-03-08T14:26:23.465714613Z", "value": 96},
{"timestamp": "2024-03-08T14:26:23.545565513Z", "value": 96},
{"timestamp": "2024-03-08T14:26:23.62568054Z", "value": 96},
{"timestamp": "2024-03-08T14:26:23.721089402Z", "value": 96},
{"timestamp": "2024-03-08T14:26:23.801163405Z", "value": 96},
{"timestamp": "2024-03-08T14:26:23.97393373Z", "value": 96},
{"timestamp": "2024-03-08T14:26:24.059258926Z", "value": 96},
{"timestamp": "2024-03-08T14:26:24.137652708Z", "value": 96},
{"timestamp": "2024-03-08T14:26:24.218322807Z", "value": 96},
{"timestamp": "2024-03-08T14:26:24.297520427Z", "value": 96},
{"timestamp": "2024-03-08T14:26:24.377103679Z", "value": 96},
{"timestamp": "2024-03-08T14:26:24.473054621Z", "value": 96},
{"timestamp": "2024-03-08T14:26:24.553542704Z", "value": 96},
{"timestamp": "2024-03-08T14:26:24.635821377Z", "value": 96},
{"timestamp": "2024-03-08T14:26:24.713859703Z", "value": 96},
{"timestamp": "2024-03-08T14:26:24.793564459Z", "value": 96},
{"timestamp": "2024-03-08T14:26:24.873185663Z", "value": 96},
{"timestamp": "2024-03-08T14:26:24.969051837Z", "value": 96},
{"timestamp": "2024-03-08T14:26:25.049424912Z", "value": 96},
{"timestamp": "2024-03-08T14:26:25.13061069Z", "value": 96},
{"timestamp": "2024-03-08T14:26:25.226498209Z", "value": 96},
{"timestamp": "2024-03-08T14:26:25.305612918Z", "value": 96},
{"timestamp": "2024-03-08T14:26:25.385475146Z", "value": 96},
{"timestamp": "2024-03-08T14:26:25.466020509Z", "value": 96},
{"timestamp": "2024-03-08T14:26:25.545329938Z", "value": 96},
{"timestamp": "2024-03-08T14:26:25.62535191Z", "value": 96},
{"timestamp": "2024-03-08T14:26:25.721273732Z", "value": 96},
{"timestamp": "2024-03-08T14:26:25.801653495Z", "value": 96},
{"timestamp": "2024-03-08T14:26:25.973773263Z", "value": 96},
{"timestamp": "2024-03-08T14:26:26.057606814Z", "value": 96},
{"timestamp": "2024-03-08T14:26:26.137530962Z", "value": 96},
{"timestamp": "2024-03-08T14:26:26.221625121Z", "value": 96},
{"timestamp": "2024-03-08T14:26:26.297771386Z", "value": 96},
{"timestamp": "2024-03-08T14:26:26.377505871Z", "value": 96},
{"timestamp": "2024-03-08T14:26:26.475683306Z", "value": 96},
{"timestamp": "2024-03-08T14:26:26.553125794Z", "value": 96},
{"timestamp": "2024-03-08T14:26:26.633101846Z", "value": 96},
{"timestamp": "2024-03-08T14:26:26.713447114Z", "value": 96},
{"timestamp": "2024-03-08T14:26:26.793642942Z", "value": 96},
{"timestamp": "2024-03-08T14:26:26.873070003Z", "value": 96},
{"timestamp": "2024-03-08T14:26:26.953026919Z", "value": 96},
{"timestamp": "2024-03-08T14:26:27.03580156Z", "value": 96},
{"timestamp": "2024-03-08T14:26:27.115840716Z", "value": 96},
{"timestamp": "2024-03-08T14:26:27.193483396Z", "value": 96},
{"timestamp": "2024-03-08T14:26:27.273815704Z", "value": 96},
{"timestamp": "2024-03-08T14:26:27.356132522Z", "value": 96},
{"timestamp": "2024-03-08T14:26:27.433810657Z", "value": 96},
{"timestamp": "2024-03-08T14:26:27.513381943Z", "value": 96},
{"timestamp": "2024-03-08T14:26:27.598624772Z", "value": 96},
{"timestamp": "2024-03-08T14:26:27.675831132Z", "value": 96},
{"timestamp": "2024-03-08T14:26:27.753564532Z", "value": 96},
{"timestamp": "2024-03-08T14:26:27.833505225Z", "value": 96},
{"timestamp": "2024-03-08T14:26:27.913381309Z", "value": 96},
{"timestamp": "2024-03-08T14:26:27.99337925Z", "value": 96},
{"timestamp": "2024-03-08T14:26:28.073326855Z", "value": 96},
{"timestamp": "2024-03-08T14:26:28.155632601Z", "value": 96},
{"timestamp": "2024-03-08T14:26:28.233161681Z", "value": 96},
{"timestamp": "2024-03-08T14:26:28.313739461Z", "value": 96},
{"timestamp": "2024-03-08T14:26:28.393928346Z", "value": 96},
{"timestamp": "2024-03-08T14:26:28.473478607Z", "value": 96},
{"timestamp": "2024-03-08T14:26:28.553391588Z", "value": 96},
{"timestamp": "2024-03-08T14:26:28.633797976Z", "value": 96},
{"timestamp": "2024-03-08T14:26:28.717653064Z", "value": 96},
{"timestamp": "2024-03-08T14:26:28.794105986Z", "value": 96},
{"timestamp": "2024-03-08T14:26:28.965779388Z", "value": 96},
{"timestamp": "2024-03-08T14:26:29.04921214Z", "value": 96},
{"timestamp": "2024-03-08T14:26:29.128810626Z", "value": 96},
{"timestamp": "2024-03-08T14:26:29.209070615Z", "value": 96},
{"timestamp": "2024-03-08T14:26:29.288787917Z", "value": 96},
{"timestamp": "2024-03-08T14:26:29.372222269Z", "value": 96},
{"timestamp": "2024-03-08T14:26:29.468786204Z", "value": 96},
{"timestamp": "2024-03-08T14:26:29.547205908Z", "value": 96},
{"timestamp": "2024-03-08T14:26:29.625372971Z", "value": 96},
{"timestamp": "2024-03-08T14:26:29.720830796Z", "value": 96},
{"timestamp": "2024-03-08T14:26:29.801330497Z", "value": 96},
{"timestamp": "2024-03-08T14:26:29.973549883Z", "value": 96},
{"timestamp": "2024-03-08T14:26:30.060501351Z", "value": 96},
{"timestamp": "2024-03-08T14:26:30.137983072Z", "value": 96},
{"timestamp": "2024-03-08T14:26:30.217512278Z", "value": 96},
{"timestamp": "2024-03-08T14:26:30.297311532Z", "value": 96},
{"timestamp": "2024-03-08T14:26:30.376849666Z", "value": 96},
{"timestamp": "2024-03-08T14:26:30.472906978Z", "value": 96},
{"timestamp": "2024-03-08T14:26:30.553301911Z", "value": 96},
{"timestamp": "2024-03-08T14:26:30.635830378Z", "value": 96},
{"timestamp": "2024-03-08T14:26:30.71350541Z", "value": 96},
{"timestamp": "2024-03-08T14:26:30.793462136Z", "value": 96},
{"timestamp": "2024-03-08T14:26:30.965730515Z", "value": 96},
{"timestamp": "2024-03-08T14:26:31.049022244Z", "value": 96},
{"timestamp": "2024-03-08T14:26:31.129363994Z", "value": 96},
{"timestamp": "2024-03-08T14:26:31.224981051Z", "value": 96},
{"timestamp": "2024-03-08T14:26:31.306280239Z", "value": 96},
{"timestamp": "2024-03-08T14:26:31.385463782Z", "value": 96},
{"timestamp": "2024-03-08T14:26:31.466597434Z", "value": 96},
{"timestamp": "2024-03-08T14:26:31.545702193Z", "value": 96},
{"timestamp": "2024-03-08T14:26:31.625361448Z", "value": 96},
{"timestamp": "2024-03-08T14:26:31.707416347Z", "value": 96},
{"timestamp": "2024-03-08T14:26:31.785553459Z", "value": 96},
{"timestamp": "2024-03-08T14:26:31.866826088Z", "value": 96},
{"timestamp": "2024-03-08T14:26:31.944872288Z", "value": 96},
{"timestamp": "2024-03-08T14:26:32.025260501Z", "value": 96},
{"timestamp": "2024-03-08T14:26:32.105321548Z", "value": 96},
{"timestamp": "2024-03-08T14:26:32.185096034Z", "value": 96},
{"timestamp": "2024-03-08T14:26:32.265088696Z", "value": 96},
{"timestamp": "2024-03-08T14:26:32.345377806Z", "value": 96},
{"timestamp": "2024-03-08T14:26:32.429526623Z", "value": 96},
{"timestamp": "2024-03-08T14:26:32.505086715Z", "value": 96},
{"timestamp": "2024-03-08T14:26:32.585523121Z", "value": 96},
{"timestamp": "2024-03-08T14:26:32.665694887Z", "value": 96},
{"timestamp": "2024-03-08T14:26:32.745114302Z", "value": 96},
{"timestamp": "2024-03-08T14:26:32.82525378Z", "value": 96},
{"timestamp": "2024-03-08T14:26:32.90520417Z", "value": 96},
{"timestamp": "2024-03-08T14:26:32.986572447Z", "value": 96},
{"timestamp": "2024-03-08T14:26:33.065436247Z", "value": 96},
{"timestamp": "2024-03-08T14:26:33.146091372Z", "value": 96},
{"timestamp": "2024-03-08T14:26:33.225306596Z", "value": 96},
{"timestamp": "2024-03-08T14:26:33.305154139Z", "value": 96},
{"timestamp": "2024-03-08T14:26:33.385209105Z", "value": 96},
{"timestamp": "2024-03-08T14:26:33.46523636Z", "value": 96},
{"timestamp": "2024-03-08T14:26:33.548472954Z", "value": 96},
{"timestamp": "2024-03-08T14:26:33.626648115Z", "value": 96},
{"timestamp": "2024-03-08T14:26:33.720684023Z", "value": 96},
{"timestamp": "2024-03-08T14:26:33.801207597Z", "value": 96},
{"timestamp": "2024-03-08T14:26:33.973493194Z", "value": 96},
{"timestamp": "2024-03-08T14:26:34.057501083Z", "value": 96},
{"timestamp": "2024-03-08T14:26:34.137216531Z", "value": 96},
{"timestamp": "2024-03-08T14:26:34.222937826Z", "value": 96},
{"timestamp": "2024-03-08T14:26:34.297054369Z", "value": 96},
{"timestamp": "2024-03-08T14:26:34.377301527Z", "value": 96},
{"timestamp": "2024-03-08T14:26:34.472793914Z", "value": 96},
{"timestamp": "2024-03-08T14:26:34.553101328Z", "value": 96},
{"timestamp": "2024-03-08T14:26:34.632895176Z", "value": 96},
{"timestamp": "2024-03-08T14:26:34.713538014Z", "value": 96},
{"timestamp": "2024-03-08T14:26:34.794103924Z", "value": 96},
{"timestamp": "2024-03-08T14:26:34.873210156Z", "value": 96},
{"timestamp": "2024-03-08T14:26:34.968817358Z", "value": 96},
{"timestamp": "2024-03-08T14:26:35.048925797Z", "value": 96},
{"timestamp": "2024-03-08T14:26:35.129290716Z", "value": 96},
{"timestamp": "2024-03-08T14:26:35.224563743Z", "value": 96},
{"timestamp": "2024-03-08T14:26:35.306872019Z", "value": 96},
{"timestamp": "2024-03-08T14:26:35.385207245Z", "value": 96},
{"timestamp": "2024-03-08T14:26:35.4655249Z", "value": 96},
{"timestamp": "2024-03-08T14:26:35.545331259Z", "value": 96},
{"timestamp": "2024-03-08T14:26:35.626301009Z", "value": 96},
{"timestamp": "2024-03-08T14:26:35.72037151Z", "value": 96},
{"timestamp": "2024-03-08T14:26:35.801972939Z", "value": 96},
{"timestamp": "2024-03-08T14:26:35.973401099Z", "value": 96},
{"timestamp": "2024-03-08T14:26:36.056927389Z", "value": 96},
{"timestamp": "2024-03-08T14:26:36.136916693Z", "value": 96},
{"timestamp": "2024-03-08T14:26:36.217269452Z", "value": 96},
{"timestamp": "2024-03-08T14:26:36.297697443Z", "value": 96},
{"timestamp": "2024-03-08T14:26:36.377126812Z", "value": 96},
{"timestamp": "2024-03-08T14:26:36.472660031Z", "value": 96},
{"timestamp": "2024-03-08T14:26:36.554392308Z", "value": 96},
{"timestamp": "2024-03-08T14:26:36.633167277Z", "value": 96},
{"timestamp": "2024-03-08T14:26:36.712974661Z", "value": 96},
{"timestamp": "2024-03-08T14:26:36.792948093Z", "value": 96},
{"timestamp": "2024-03-08T14:26:36.87310642Z", "value": 96},
{"timestamp": "2024-03-08T14:26:36.953304331Z", "value": 96},
{"timestamp": "2024-03-08T14:26:37.033107139Z", "value": 96},
{"timestamp": "2024-03-08T14:26:37.115865848Z", "value": 96},
{"timestamp": "2024-03-08T14:26:37.192831508Z", "value": 96},
{"timestamp": "2024-03-08T14:26:37.273022475Z", "value": 96},
{"timestamp": "2024-03-08T14:26:37.353073155Z", "value": 96},
{"timestamp": "2024-03-08T14:26:37.433138747Z", "value": 96},
{"timestamp": "2024-03-08T14:26:37.513190771Z", "value": 96},
{"timestamp": "2024-03-08T14:26:37.593016747Z", "value": 96},
{"timestamp": "2024-03-08T14:26:37.677698845Z", "value": 96},
{"timestamp": "2024-03-08T14:26:37.753316826Z", "value": 96},
{"timestamp": "2024-03-08T14:26:37.834266737Z", "value": 96},
{"timestamp": "2024-03-08T14:26:37.913548362Z", "value": 96},
{"timestamp": "2024-03-08T14:26:37.993265666Z", "value": 96},
{"timestamp": "2024-03-08T14:26:38.072962299Z", "value": 96},
{"timestamp": "2024-03-08T14:26:38.152870035Z", "value": 96},
{"timestamp": "2024-03-08T14:26:38.233751306Z", "value": 96},
{"timestamp": "2024-03-08T14:26:38.313394787Z", "value": 96},
{"timestamp": "2024-03-08T14:26:38.393089691Z", "value": 96},
{"timestamp": "2024-03-08T14:26:38.473094964Z", "value": 96},
{"timestamp": "2024-03-08T14:26:38.552978188Z", "value": 96},
{"timestamp": "2024-03-08T14:26:38.633054692Z", "value": 96},
{"timestamp": "2024-03-08T14:26:38.71324198Z", "value": 96},
{"timestamp": "2024-03-08T14:26:38.796213617Z", "value": 96},
{"timestamp": "2024-03-08T14:26:38.872535438Z", "value": 96},
{"timestamp": "2024-03-08T14:26:38.968495409Z", "value": 96},
{"timestamp": "2024-03-08T14:26:39.04957892Z", "value": 96},
{"timestamp": "2024-03-08T14:26:39.128431874Z", "value": 96},
{"timestamp": "2024-03-08T14:26:39.209244218Z", "value": 96},
{"timestamp": "2024-03-08T14:26:39.289046578Z", "value": 96},
{"timestamp": "2024-03-08T14:26:39.369119979Z", "value": 96},
{"timestamp": "2024-03-08T14:26:39.464388176Z", "value": 96},
{"timestamp": "2024-03-08T14:26:39.544830856Z", "value": 96},
{"timestamp": "2024-03-08T14:26:39.625088032Z", "value": 96},
{"timestamp": "2024-03-08T14:26:39.720510437Z", "value": 96},
{"timestamp": "2024-03-08T14:26:39.800969565Z", "value": 96},
{"timestamp": "2024-03-08T14:26:39.973194782Z", "value": 96},
{"timestamp": "2024-03-08T14:26:40.058874895Z", "value": 96},
{"timestamp": "2024-03-08T14:26:40.137704042Z", "value": 96},
{"timestamp": "2024-03-08T14:26:40.217905282Z", "value": 96},
{"timestamp": "2024-03-08T14:26:40.297104732Z", "value": 96},
{"timestamp": "2024-03-08T14:26:40.376986261Z", "value": 96},
{"timestamp": "2024-03-08T14:26:40.47264857Z", "value": 96},
{"timestamp": "2024-03-08T14:26:40.55311621Z", "value": 96},
{"timestamp": "2024-03-08T14:26:40.635766952Z", "value": 96},
{"timestamp": "2024-03-08T14:26:40.713214692Z", "value": 96},
{"timestamp": "2024-03-08T14:26:40.792966077Z", "value": 96},
{"timestamp": "2024-03-08T14:26:40.872890742Z", "value": 96},
{"timestamp": "2024-03-08T14:26:40.952785199Z", "value": 96},
{"timestamp": "2024-03-08T14:26:41.048739252Z", "value": 96},
{"timestamp": "2024-03-08T14:26:41.129868492Z", "value": 96},
{"timestamp": "2024-03-08T14:26:41.225694992Z", "value": 96},
{"timestamp": "2024-03-08T14:26:41.304919307Z", "value": 96},
{"timestamp": "2024-03-08T14:26:41.38479578Z", "value": 96},
{"timestamp": "2024-03-08T14:26:41.464923773Z", "value": 96},
{"timestamp": "2024-03-08T14:26:41.560620162Z", "value": 96},
{"timestamp": "2024-03-08T14:26:41.641087643Z", "value": 96},
{"timestamp": "2024-03-08T14:26:41.720795572Z", "value": 96},
{"timestamp": "2024-03-08T14:26:41.804201481Z", "value": 96},
{"timestamp": "2024-03-08T14:26:41.957582436Z", "value": 96},
{"timestamp": "2024-03-08T14:26:42.04059097Z", "value": 96},
{"timestamp": "2024-03-08T14:26:42.120456275Z", "value": 96},
{"timestamp": "2024-03-08T14:26:42.200281389Z", "value": 96},
{"timestamp": "2024-03-08T14:26:42.280738662Z", "value": 96},
{"timestamp": "2024-03-08T14:26:42.36071904Z", "value": 96},
{"timestamp": "2024-03-08T14:26:42.442324855Z", "value": 96},
{"timestamp": "2024-03-08T14:26:42.520839155Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:42.600847404Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:42.680975814Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:42.760829375Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:42.840838265Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:42.920844819Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:43.00286641Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:43.080911238Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:43.160695936Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:43.240384218Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:43.320620692Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:43.401329485Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:43.481736454Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:43.564172733Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:43.641005947Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:43.720684085Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:43.803896075Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:43.973146707Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:44.056892776Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:44.136943842Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:44.216982589Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:44.314576736Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:44.392790589Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:44.473011831Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:44.553110225Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:44.632781452Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:44.717185376Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:44.84183149Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:44.936378441Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:45.016755459Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:45.097081501Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:45.192352036Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:45.272140159Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:45.352406361Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:45.449076831Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:45.528778714Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:45.608854516Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:45.704286907Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:45.784763445Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:45.956958075Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:46.04073032Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:46.121778538Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:46.215845267Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:46.299728969Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:46.376572744Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:46.471734608Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:46.55215089Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:46.632753124Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:46.714097085Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:46.792777882Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:46.872653141Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:46.952700496Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:47.032717227Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:47.113627493Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:47.192493953Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:47.275759Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:47.354567253Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:47.433285554Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:47.512943981Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:47.593327656Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:47.673581859Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:47.752777471Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:47.836134902Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:47.912888181Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:47.992728849Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:48.072712204Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:48.152606568Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:48.232661763Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:48.312569631Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:48.393583257Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:48.47279759Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:48.552709873Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:48.631900558Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:48.712443113Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:48.793002468Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:48.872589696Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:48.970226661Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:49.048767906Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:49.128019615Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:49.208367515Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:49.288416054Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:49.368505266Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:49.464367994Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:49.544886549Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:49.624603921Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:49.71973625Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:49.800442933Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:49.972878685Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:50.056408821Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:50.137104816Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:50.217059629Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:50.296557801Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:50.376562822Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:50.472026862Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:50.55278753Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:50.63252263Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:50.712772162Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:50.791847839Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:50.872564187Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:50.968137283Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:51.048437439Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:51.128243708Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:51.208676408Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:51.288669364Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:51.368458801Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:51.464094394Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:51.544376502Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:51.624427411Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:51.704015728Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:51.784933131Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:51.867674148Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:51.944413733Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:52.024502593Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:52.104157726Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:52.184440443Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:52.264697943Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:52.344041077Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:52.424647185Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:52.504759502Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:52.584368907Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:52.664562823Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:52.744538084Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:52.824240257Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:52.90435507Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:52.997146283Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:53.079838949Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:53.159990146Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:53.240490718Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:53.32009142Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:53.400026265Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:53.480000278Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:53.561126802Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:53.640148368Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:53.724727368Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:53.80070433Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:53.879980584Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:53.975610066Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:54.057128493Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:54.137087275Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:54.216058921Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:54.309045367Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:54.408076381Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:54.488230778Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:54.570260117Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:54.648212725Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:54.729974768Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:54.808338672Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:54.888277261Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:54.968230411Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:55.048120617Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:55.127958247Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:55.208494052Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:55.288727521Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:55.368060352Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:55.463984394Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:55.54396868Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:55.623740454Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:55.704225539Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:55.783911233Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:55.86798105Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:55.959720009Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:56.041135429Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:56.119996069Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:56.215412176Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:56.296339405Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:56.376481291Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:56.4736437Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:56.55235714Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:56.63233637Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:56.712101264Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:56.792311054Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:56.872149484Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:56.952384778Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:57.036499107Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:57.113951525Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:57.19180759Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:57.272827171Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:57.352176002Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:57.447807534Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:57.527882284Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:57.609952456Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:57.688844008Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:57.768295623Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:57.848220325Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:57.928049444Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:58.008471042Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:58.088295201Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:58.170200701Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:58.248237566Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:58.327685854Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:58.408170556Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:58.488286682Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:58.568151993Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:58.648171096Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:58.731584018Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:58.808506101Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:58.8883501Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:58.968423122Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:59.048071858Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:59.127702769Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:59.208264944Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:59.293147689Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:59.369276589Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:59.463241435Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:59.543503865Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:59.624059448Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:59.719623748Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:59.80026525Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:59.882786174Z", "value": 95.6},
{"timestamp": "2024-03-08T14:26:59.975778669Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:00.056050924Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:00.136142028Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:00.216327659Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:00.296350794Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:00.376146154Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:00.475946929Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:00.552435477Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:00.632065493Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:00.712133716Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:00.792485267Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:00.871962803Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:00.967624255Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:01.048934269Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:01.128625661Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:01.223300299Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:01.30400769Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:01.383981994Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:01.464741833Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:01.543737961Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:01.626621414Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:01.703946057Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:01.783982728Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:01.86392148Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:01.945721445Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:02.024194855Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:02.104054247Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:02.183990183Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:02.264735078Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:02.344038663Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:02.423876967Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:02.503999495Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:02.583919207Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:02.672402077Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:02.764470639Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:02.840251156Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:02.919873652Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:02.999865876Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:03.080077076Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:03.160180116Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:03.239905589Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:03.32436264Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:03.400265589Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:03.479947542Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:03.560095958Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:03.639965687Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:03.719635735Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:03.800256055Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:03.882023861Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:03.975797829Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:04.055718949Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:04.136018278Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:04.21613751Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:04.296717894Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:04.376189927Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:04.472511029Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:04.552377973Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:04.631596183Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:04.716697777Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:04.792094712Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:04.871903416Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:04.968579109Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:05.048872934Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:05.128024648Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:05.223959702Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:05.303941943Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:05.384131255Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:05.464567384Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:05.544777464Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:05.623719867Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:05.704298683Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:05.7839063Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:05.863918525Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:05.959623819Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:06.039989964Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:06.123203241Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:06.215200189Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:06.295851229Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:06.375920222Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:06.471409933Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:06.551713262Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:06.631846063Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:06.71196728Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:06.791707602Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:06.871823059Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:06.951276213Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:07.031578518Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:07.111937943Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:07.191533465Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:07.272390298Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:07.352246555Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:07.431826461Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:07.511782815Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:07.592844287Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:07.687166576Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:07.767971889Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:07.851638574Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:07.92808306Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:08.00737183Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:08.087847159Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:08.167717049Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:08.247814715Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:08.32817926Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:08.408117438Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:08.487972736Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:08.567769027Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:08.64792842Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:08.727172103Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:08.808007272Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:08.887622634Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:08.96973409Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:09.048474765Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:09.128642511Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:09.222915105Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:09.303733698Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:09.383891268Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:09.464052806Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:09.550966272Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:09.639026777Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:09.720323257Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:09.799810236Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:09.879803294Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:09.975145071Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:10.055732624Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:10.136835089Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:10.21542847Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:10.295776856Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:10.375717402Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:10.471243403Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:10.551914316Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:10.632346638Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:10.71613166Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:10.791946068Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:10.871807734Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:10.967807206Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:11.047778889Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:11.127592268Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:11.222956413Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:11.305045885Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:11.38361677Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:11.4640553Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:11.543797287Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:11.623555562Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:11.704389004Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:11.783695152Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:11.864611186Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:11.943184918Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:12.023546008Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:12.104442779Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:12.183739902Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:12.26345853Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:12.343077253Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:12.42494007Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:12.503696651Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:12.58371483Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:12.663680785Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:12.74366146Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:12.824068631Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:12.903740635Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:12.986211035Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:13.064042465Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:13.145155203Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:13.22370308Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:13.303660427Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:13.397108223Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:13.479133728Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:13.561506305Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:13.64002727Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:13.71997457Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:13.799732557Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:13.879613457Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:13.975072931Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:14.05527079Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:14.137896231Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:14.215615693Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:14.295577777Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:14.375519093Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:14.470375719Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:14.551342538Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:14.631681837Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:14.718663209Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:14.807054787Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:14.887128551Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:14.96774593Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:15.047629518Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:15.127814129Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:15.222964228Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:15.30857613Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:15.383492332Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:15.463874895Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:15.544129299Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:15.623624888Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:15.71911345Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:15.799475885Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:15.881919183Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:15.974934308Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:16.058906979Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:16.136609322Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:16.21563384Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:16.295404789Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:16.375468281Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:16.471364427Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:16.5510804Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:16.631914547Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:16.710881689Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:16.791057885Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:16.871289505Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:16.951558821Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:17.033861479Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:17.112204717Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:17.191325203Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:17.271587351Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:17.351390908Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:17.431481985Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:17.511340742Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:17.600900959Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:17.686423934Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:17.76686013Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:17.84717479Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:17.927338859Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:18.007535503Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:18.087354228Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:18.172122964Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:18.247597758Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:18.327417475Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:18.407443656Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:18.487458701Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:18.56711061Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:18.647383895Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:18.728916794Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:18.807190273Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:18.887378406Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:18.967542059Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:19.047249072Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:19.127033462Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:19.208414617Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:19.29109286Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:19.367097605Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:19.462489849Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:19.543790525Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:19.623916034Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:19.720262325Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:19.801222681Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:19.879046465Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:19.974563604Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:20.056135096Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:20.135029599Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:20.216167011Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:20.29531649Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:20.380032298Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:20.472008802Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:20.551328936Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:20.630823311Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:20.711316116Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:20.791179513Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:20.871403519Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:20.977027399Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:21.06319111Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:21.143516236Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:21.223190738Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:21.303069336Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:21.384399452Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:21.463670947Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:21.545216199Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:21.623217327Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:21.703658805Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:21.7826207Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:21.86366912Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:21.945437444Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:22.022934445Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:22.103694354Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:22.187318197Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:22.263319647Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:22.343143686Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:22.423093708Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:22.503292978Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:22.583239832Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:22.663905758Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:22.743194789Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:22.823240363Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:22.903266833Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:22.983098071Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:23.062960126Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:23.143580452Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:23.226555399Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:23.303259409Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:23.383017048Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:23.46513798Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:23.543042469Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:23.62266686Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:23.703698993Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:23.784188471Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:23.863614846Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:23.958562676Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:24.039131258Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:24.118613153Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:24.214146135Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:24.294625629Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:24.37772128Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:24.470478649Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:24.550996383Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:24.631126438Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:24.712747787Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:24.791209011Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:24.87121657Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:24.966415184Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:25.047125014Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:25.127088413Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:25.222038867Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:25.302801626Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:25.383044449Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:25.463311527Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:25.543967406Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:25.623110678Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:25.718449772Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:25.799573682Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:25.879089593Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:25.97521547Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:26.055009942Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:26.140666935Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:26.215385764Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:26.295170316Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:26.375220723Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:26.470411114Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:26.550926545Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:26.631195224Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:26.716536089Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:26.791182055Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:26.871188366Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:26.952809876Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:27.031418141Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:27.112181156Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:27.191080524Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:27.273651057Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:27.350305885Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:27.430215653Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:27.510611916Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:27.592429233Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:27.671176379Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:27.751867681Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:27.83101601Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:27.911116658Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:27.990425946Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:28.070469378Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:28.152801672Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:28.230547634Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:28.310423066Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:28.393092703Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:28.470343018Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:28.550843634Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:28.630405082Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:28.711288705Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:28.790867306Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:28.880760327Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:28.968196711Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:29.046839376Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:29.126958872Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:29.22223096Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:29.302638392Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:29.383298623Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:29.46331412Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:29.543323184Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:29.622562745Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:29.703247809Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:29.782627626Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:29.862936178Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:29.958177161Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:30.039282576Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:30.127421104Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:30.215293264Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:30.295215001Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:30.375039266Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:30.470161786Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:30.551020481Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:30.630405483Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:30.714008431Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:30.791006587Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:30.870886084Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:30.966291708Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:31.046861604Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:31.126425965Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:31.207239445Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:31.289528059Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:31.366946631Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:31.462278367Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:31.542628072Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:31.622620753Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:31.702290906Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:31.783046242Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:31.865656168Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:31.942407541Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:32.023371613Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:32.103014086Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:32.18263768Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:32.262190937Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:32.342171939Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:32.425167241Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:32.50307826Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:32.582631262Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:32.663146438Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:32.742606896Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:32.822822041Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:32.902645442Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:32.985690216Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:33.063036981Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:33.142895966Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:33.222425512Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:33.302630994Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:33.382552731Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:33.462154757Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:33.545113867Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:33.623330679Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:33.718251632Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:33.798560441Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:33.878086595Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:34.008383158Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:34.086417186Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:34.167754571Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:34.246872277Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:34.326788863Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:34.407122377Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:34.486816467Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:34.566569949Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:34.647227366Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:34.728009135Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:34.807045914Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:34.88633434Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:34.966289518Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:35.047923126Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:35.126296578Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:35.224806136Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:35.302834597Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:35.382909359Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:35.463008505Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:35.542770723Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:35.622630221Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:35.718050311Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:35.798380208Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:35.970964279Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:36.054856797Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:36.135232039Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:36.216688336Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:36.294601981Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:36.374788103Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:36.470903232Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:36.550662763Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:36.630663829Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:36.711072223Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:36.79051377Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:36.8706181Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:36.950749982Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:37.03485178Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:37.113395761Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:37.190259103Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:37.270440265Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:37.350589076Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:37.430526846Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:37.510614665Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:37.590926611Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:37.670878814Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:37.753529926Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:37.830792916Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:37.910475103Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:37.990381673Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:38.070494004Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:38.151427262Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:38.230524906Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:38.310409205Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:38.390798208Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:38.470765099Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:38.550586998Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:38.630835041Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:38.712540202Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:38.790486295Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:38.870577762Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:38.966301052Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:39.046496135Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:39.125880691Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:39.207537436Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:39.293514689Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:39.38186314Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:39.463021966Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:39.542560729Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:39.622471749Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:39.717908736Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:39.798814602Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:39.973563697Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:40.054486043Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:40.134340327Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:40.215748977Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:40.294347902Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:40.374162378Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:40.470476452Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:40.553088109Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:40.630569211Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:40.710967078Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:40.790350579Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:40.870342974Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:40.965976025Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:41.046336293Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:41.127178448Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:41.222979947Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:41.302904759Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:41.382132995Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:41.477681247Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:41.558495466Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:41.638289942Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:41.721211999Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:41.798640141Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:41.87803337Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:41.957944262Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:42.038349393Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:42.118794045Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:42.198476425Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:42.281981362Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:42.359110273Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:42.43800443Z", "value": 95.6},
{"timestamp": "2024-03-08T14:27:42.518008027Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:42.598415462Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:42.678229875Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:42.759398462Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:42.840442697Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:42.918381975Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:42.998300099Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:43.078225104Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:43.159181051Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:43.238342632Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:43.318325877Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:43.401287006Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:43.478921485Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:43.557795163Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:43.638073191Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:43.718475475Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:43.798331423Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:43.878641804Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:43.977037573Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:44.054595444Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:44.135199072Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:44.215130829Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:44.295226233Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:44.374208103Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:44.46982394Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:44.553509869Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:44.631146012Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:44.728097879Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:44.806753829Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:44.886181842Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:44.966543807Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:45.046337484Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:45.129995893Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:45.224949458Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:45.302280418Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:45.382443951Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:45.47780142Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:45.558309337Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:45.638258694Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:45.71907253Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:45.79818144Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:45.878648204Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:45.973945962Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:46.054379574Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:46.134240388Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:46.214409361Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:46.29638598Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:46.374461675Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:46.469889673Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:46.550295926Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:46.629817795Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:46.710371312Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:46.789913918Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:46.87136881Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:46.950243448Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:47.030535973Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:47.110598931Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:47.190399329Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:47.270030063Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:47.35005446Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:47.431620168Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:47.510020823Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:47.589859493Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:47.670006515Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:47.751077471Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:47.829568302Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:47.911486042Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:47.990258185Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:48.070161559Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:48.150074181Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:48.230591154Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:48.310355264Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:48.390115662Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:48.471198587Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:48.550133578Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:48.630252888Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:48.711395237Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:48.790280756Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:48.871465248Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:48.96543072Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:49.047627212Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:49.127273978Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:49.224321143Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:49.302714407Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:49.382102645Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:49.477609556Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:49.558249409Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:49.639546062Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:49.718302398Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:49.798001708Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:49.878024378Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:49.973351321Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:50.05392791Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:50.134045621Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:50.215752578Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:50.294183826Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:50.37407536Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:50.469755199Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:50.550008013Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:50.630006203Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:50.710390761Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:50.790824279Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:50.871103398Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:50.965649413Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:51.045391028Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:51.125505219Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:51.20708616Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:51.286222271Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:51.366214734Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:51.461635789Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:51.542426939Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:51.62208161Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:51.703910903Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:51.782133896Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:51.862074807Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:51.942961476Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:52.021847252Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:52.108250077Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:52.181821266Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:52.261542338Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:52.34195624Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:52.421958175Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:52.503082861Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:52.582328061Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:52.662077836Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:52.744377113Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:52.821545995Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:52.901830522Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:52.981763881Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:53.063125111Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:53.142152423Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:53.225848691Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:53.301699974Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:53.381878581Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:53.461322565Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:53.541643636Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:53.622456003Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:53.717002179Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:53.800452367Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:53.877626497Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:53.973134017Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:54.053769104Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:54.133652352Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:54.217951723Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:54.293993982Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:54.373271855Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:54.469429422Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:54.549167806Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:54.629951917Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:54.710095452Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:54.790441132Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:54.869939612Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:54.965033916Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:55.045409228Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:55.125474107Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:55.205983723Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:55.285606299Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:55.367026761Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:55.461201963Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:55.541635387Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:55.621459083Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:55.716932683Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:55.798746521Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:55.877498986Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:55.976308807Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:56.053523066Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:56.133531338Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:56.213903386Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:56.293647275Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:56.373774427Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:56.468792476Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:56.549871691Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:56.629707643Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:56.709950635Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:56.790401531Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:56.86981342Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:56.949782268Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:57.029951308Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:57.111010491Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:57.189754541Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:57.269830781Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:57.349836942Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:57.429687359Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:57.510287726Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:57.590259071Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:57.673900844Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:57.751611742Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:57.845289409Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:57.925793393Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:58.006176897Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:58.086543922Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:58.165679075Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:58.247162483Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:58.325877797Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:58.405703574Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:58.485463975Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:58.565457335Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:58.647142374Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:58.725659065Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:58.806498825Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:58.885381178Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:58.966841258Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:59.049573592Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:59.125371277Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:59.221026255Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:59.301660063Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:59.385067149Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:59.477301586Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:59.557893698Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:59.637695699Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:59.718375844Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:59.797233334Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:59.877745478Z", "value": 96.1},
{"timestamp": "2024-03-08T14:27:59.97488839Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:00.053601401Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:00.134216074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:00.213912955Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:00.29399534Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:00.373619678Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:00.469270272Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:00.553869709Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:00.62991869Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:00.709934931Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:00.790589156Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:00.869601334Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:00.965044664Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:01.045476585Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:01.128408472Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:01.221106653Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:01.301819598Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:01.381382176Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:01.477797666Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:01.557504787Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:01.637489061Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:01.717796822Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:01.797266024Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:01.877481498Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:01.95723118Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:02.037620925Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:02.117452271Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:02.197723905Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:02.27993912Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:02.357677988Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:02.438012566Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:02.517795688Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:02.597484282Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:02.677589228Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:02.758312701Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:02.83887595Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:02.917157954Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:02.99720962Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:03.07767383Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:03.15737836Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:03.2396554Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:03.318591867Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:03.397500366Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:03.477301825Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:03.557461299Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:03.637676293Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:03.718019542Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:03.79851924Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:03.880837144Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:03.973283934Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:04.053077329Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:04.133829858Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:04.213730901Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:04.293460519Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:04.373514714Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:04.472039514Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:04.549605327Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:04.629449762Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:04.710041812Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:04.789246599Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:04.869429721Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:04.965138236Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:05.05036257Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:05.125211425Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:05.207002418Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:05.285941254Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:05.365418009Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:05.461180573Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:05.540980784Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:05.62329264Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:05.716921414Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:05.797879255Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:05.877617674Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:05.973117902Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:06.053368097Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:06.13312914Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:06.214462854Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:06.293130394Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:06.373407277Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:06.469223345Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:06.550462242Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:06.62969391Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:06.709509033Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:06.795637814Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:06.870079759Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:06.949776002Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:07.029418037Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:07.110262984Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:07.188884828Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:07.269280655Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:07.351549984Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:07.429389814Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:07.509446473Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:07.589873692Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:07.669612751Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:07.74978461Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:07.82927567Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:07.910777192Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:07.989452189Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:08.069243408Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:08.149315844Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:08.229277143Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:08.310105738Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:08.389848446Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:08.470366897Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:08.549386245Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:08.629309177Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:08.709683372Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:08.789725088Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:08.869273332Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:08.964887928Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:09.045825867Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:09.124967616Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:09.220755908Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:09.301215672Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:09.380926956Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:09.461575071Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:09.541286387Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:09.624479044Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:09.717055596Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:09.798131583Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:09.877235443Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:09.972807384Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:10.053387628Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:10.13313472Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:10.215187634Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:10.293267592Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:10.373131036Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:10.468235202Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:10.549102357Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:10.630577416Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:10.724904975Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:10.80773904Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:10.885550582Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:10.965451722Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:11.04571235Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:11.125289779Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:11.221127705Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:11.301169037Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:11.383311071Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:11.476736647Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:11.556625179Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:11.637207599Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:11.71725642Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:11.796960088Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:11.95374746Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:12.039472531Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:12.11700689Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:12.199048349Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:12.277130931Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:12.356982824Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:12.437066173Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:12.517172369Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:12.598517349Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:12.677197051Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:12.757101135Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:12.837352772Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:12.917055033Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:12.997125485Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:13.077152834Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:13.157730838Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:13.237762827Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:13.317236641Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:13.396877558Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:13.476765227Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:13.557184672Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:13.636562197Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:13.717758697Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:13.797062494Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:13.969381277Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:14.052927119Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:14.133130308Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:14.213434936Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:14.296556267Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:14.373341123Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:14.468769162Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:14.549047039Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:14.630006387Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:14.724513019Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:14.804790864Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:14.890204992Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:14.96528921Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:15.045086831Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:15.124976997Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:15.220593356Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:15.301259936Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:15.381030166Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:15.480154042Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:15.557304914Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:15.63825335Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:15.716671101Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:15.796852755Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:15.969232274Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:16.05290602Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:16.134104153Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:16.213261263Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:16.293093317Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:16.372943195Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:16.46870573Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:16.548858872Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:16.629087278Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:16.710899522Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:16.79032572Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:16.871339629Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:16.948939045Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:17.028519355Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:17.108603793Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:17.189452486Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:17.272378009Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:17.348807155Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:17.428920809Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:17.509037951Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:17.589062805Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:17.669045387Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:17.74959136Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:17.830270293Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:17.909794188Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:17.988817475Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:18.069017593Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:18.148883663Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:18.229420197Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:18.3089239Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:18.390344529Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:18.469195272Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:18.548939295Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:18.631224467Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:18.724382845Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:18.804858003Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:18.884921705Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:18.969591995Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:19.044894966Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:19.124199501Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:19.205180163Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:19.284405882Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:19.365311888Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:19.460894328Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:19.541854254Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:19.621043077Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:19.716666253Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:19.796813156Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:19.969073286Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:20.052822329Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:20.132349936Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:20.214478245Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:20.292840477Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:20.373158132Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:20.468481277Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:20.549058195Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:20.628947786Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:20.709141185Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:20.79345074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:20.869850222Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:20.964574103Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:21.04496363Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:21.125221765Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:21.220472142Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:21.300864773Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:21.384872312Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:21.476290245Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:21.556695131Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:21.636870226Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:21.716991689Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:21.796497281Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:21.969021188Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:22.054925078Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:22.133232847Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:22.212339495Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:22.292585662Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:22.372698005Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:22.452740525Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:22.533143524Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:22.616891319Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:22.693182546Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:22.773004266Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:22.929461788Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:23.012423888Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:23.09259972Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:23.172785343Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:23.257318483Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:23.332660015Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:23.412703814Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:23.492794686Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:23.572676246Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:23.652626093Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:23.732655461Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:23.813957052Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:23.892712276Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:23.972178156Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:24.05277002Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:24.132522396Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:24.212974259Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:24.292746988Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:24.373779618Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:24.469189645Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:24.548770373Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:24.628644829Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:24.709873332Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:24.789140236Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:24.960905969Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:25.046420645Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:25.124158815Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:25.20501535Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:25.28511067Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:25.364842695Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:25.460150993Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:25.540581193Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:25.62183232Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:25.715995563Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:25.80248083Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:25.876888123Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:25.972198342Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:26.052513374Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:26.132708054Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:26.21342299Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:26.294205733Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:26.372613279Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:26.468182154Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:26.548246562Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:26.628367675Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:26.710239057Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:26.788749067Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:26.868843971Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:26.948608092Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:27.029042452Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:27.108903149Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:27.189114054Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:27.269550654Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:27.348702839Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:27.428526832Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:27.508676137Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:27.588189474Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:27.668690682Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:27.748465459Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:27.831328297Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:27.908434565Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:27.988261406Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:28.06839039Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:28.148404015Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:28.228461288Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:28.308515681Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:28.390866936Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:28.469293043Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:28.548653612Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:28.628958693Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:28.724941136Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:28.804630089Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:28.885454209Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:28.967007065Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:29.044578964Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:29.126592844Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:29.219853081Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:29.300316978Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:29.380460331Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:29.475545943Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:29.567251782Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:29.652043675Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:29.733104787Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:29.813039533Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:29.892592454Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:29.971900992Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:30.052427801Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:30.13331605Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:30.212986764Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:30.293456709Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:30.372437087Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:30.46845329Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:30.548463428Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:30.628483518Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:30.712627507Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:30.788953776Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:30.868597514Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:30.963922038Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:31.044463343Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:31.124654825Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:31.219790005Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:31.303419212Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:31.380518984Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:31.475901557Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:31.556268718Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:31.636212488Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:31.716333249Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:31.796193307Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:31.889258058Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:31.971699841Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:32.052337691Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:32.132381525Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:32.212351279Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:32.292682185Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:32.372474307Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:32.458330776Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:32.532712471Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:32.612339729Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:32.764016364Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:32.851731136Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:32.932529145Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:33.011749876Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:33.096019146Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:33.172439912Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:33.25243485Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:33.332676956Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:33.412454967Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:33.492425233Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:33.57236734Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:33.653512581Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:33.732455264Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:33.813910297Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:33.892780532Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:33.972305167Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:34.052031338Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:34.132797988Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:34.21771033Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:34.292488441Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:34.372947283Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:34.467814721Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:34.548175099Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:34.628139734Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:34.709346704Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:34.791189289Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:34.869220037Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:34.963985235Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:35.044341773Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:35.12399924Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:35.204543906Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:35.284440029Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:35.366524214Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:35.460099622Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:35.540179328Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:35.620288699Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:35.715618153Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:35.796323875Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:35.876176766Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:35.972009099Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:36.052342822Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:36.132231297Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:36.217291864Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:36.292438775Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:36.372234898Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:36.468269088Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:36.548356539Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:36.628255542Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:36.708239825Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:36.788255436Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:36.868152295Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:36.94824749Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:37.028178973Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:37.111736182Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:37.187929044Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:37.267929488Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:37.348220171Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:37.42816631Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:37.51259859Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:37.588487453Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:37.668350296Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:37.748322388Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:37.827586768Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:37.908038827Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:37.988108934Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:38.068199009Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:38.148092029Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:38.229163256Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:38.308638516Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:38.387542737Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:38.468039628Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:38.548157543Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:38.628099907Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:38.708449566Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:38.791112728Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:38.874036273Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:38.964037828Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:39.044216703Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:39.123374812Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:39.204763351Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:39.284116499Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:39.365479598Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:39.459185982Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:39.540473433Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:39.619813397Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:39.716235555Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:39.796073663Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:39.876129435Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:39.97422132Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:40.052039174Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:40.13225677Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:40.211770302Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:40.29188393Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:40.372057366Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:40.467755237Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:40.548662144Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:40.627921917Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:40.723491788Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:40.804051464Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:40.883844356Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:40.964619456Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:41.044050748Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:41.128187925Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:41.221469831Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:41.299877892Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:41.38038416Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:41.460026589Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:41.555039501Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:41.635703369Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:41.716485988Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:41.796165537Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:41.875440862Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:41.955384475Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:42.03646415Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:42.115642804Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:42.196089488Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:42.276293292Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:42.355920873Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:42.435957574Z", "value": 96.1},
{"timestamp": "2024-03-08T14:28:42.515962563Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:42.596156927Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:42.675680188Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:42.759282518Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:42.836187253Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:42.91648389Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:42.996442702Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:43.07596718Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:43.155789897Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:43.236423269Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:43.316984513Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:43.396439711Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:43.476730364Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:43.555764889Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:43.635998838Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:43.715400979Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:43.79595976Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:43.878309227Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:43.971818077Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:44.051904346Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:44.13237183Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:44.212123732Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:44.291781649Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:44.37194299Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:44.471014524Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:44.547903515Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:44.627675321Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:44.708297237Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:44.787264659Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:44.868437744Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:44.963554976Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:45.044757949Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:45.124685466Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:45.219314699Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:45.299896616Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:45.380000262Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:45.475084279Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:45.555759123Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:45.638461199Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:45.716094158Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:45.795710668Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:45.875395882Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:45.970995386Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:46.053539414Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:46.131388949Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:46.214364912Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:46.292057616Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:46.371306638Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:46.467299839Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:46.547464796Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:46.627726266Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:46.707735319Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:46.788080853Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:46.868585522Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:46.947355217Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:47.02789915Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:47.107926828Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:47.187570058Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:47.274978594Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:47.36493724Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:47.443953559Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:47.525806515Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:47.604377042Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:47.683842033Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:47.764106191Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:47.843671245Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:47.925319305Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:48.003745417Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:48.083451111Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:48.163814245Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:48.24357546Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:48.323539842Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:48.403664928Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:48.486340828Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:48.563977948Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:48.643742075Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:48.723634713Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:48.804493014Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:48.883476661Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:48.964094259Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:49.045746064Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:49.125027791Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:49.218783298Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:49.29948672Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:49.379540799Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:49.47524456Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:49.555884526Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:49.638886794Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:49.715913995Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:49.79570081Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:49.875542857Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:49.971231482Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:50.051587256Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:50.131539735Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:50.216093074Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:50.293590707Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:50.371753171Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:50.467282341Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:50.54766906Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:50.62788589Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:50.722924181Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:50.812830347Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:50.899097381Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:50.979544227Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:51.059615746Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:51.139579105Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:51.219912224Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:51.299382047Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:51.382951772Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:51.475236593Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:51.555792559Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:51.636266734Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:51.715650957Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:51.795395148Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:51.875734411Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:51.956273354Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:52.035755113Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:52.117054759Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:52.195060552Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:52.27707015Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:52.355149191Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:52.435572646Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:52.517927235Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:52.5958649Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:52.675662563Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:52.755213699Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:52.844264251Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:52.930588885Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:53.011424371Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:53.094012433Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:53.171177107Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:53.251206418Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:53.331214802Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:53.411467345Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:53.490964689Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:53.57101144Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:53.655221004Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:53.731393487Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:53.813264621Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:53.892208237Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:53.97097595Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:54.050961645Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:54.130976301Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:54.213918187Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:54.292175212Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:54.371291852Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:54.467656383Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:54.547431711Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:54.627300095Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:54.707800926Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:54.787765086Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:54.867355998Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:54.962564657Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:55.042813809Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:55.122931345Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:55.203320081Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:55.283076209Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:55.364434704Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:55.458358821Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:55.539104452Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:55.619677412Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:55.714473944Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:55.795093303Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:55.879448756Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:55.973227625Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:56.051076939Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:56.133999497Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:56.213206697Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:56.291461547Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:56.371480715Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:56.468923998Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:56.547674751Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:56.62680528Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:56.707332256Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:56.787351296Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:56.867834112Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:56.947484928Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:57.031072222Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:57.107985537Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:57.186917122Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:57.267270722Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:57.347279523Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:57.427611875Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:57.507386564Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:57.592016961Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:57.667532517Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:57.746663814Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:57.827281222Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:57.907248263Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:57.987308135Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:58.067630472Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:58.151359909Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:58.227441641Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:58.307221098Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:58.387333387Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:58.467509003Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:58.547297612Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:58.627474285Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:58.725705215Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:58.802642755Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:58.882651395Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:58.963712547Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:59.043332644Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:59.12277911Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:59.203021447Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:59.285428486Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:59.36337716Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:59.458853181Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:59.545503609Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:59.619824863Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:59.714569908Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:59.795803732Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:59.886566381Z", "value": 96.8},
{"timestamp": "2024-03-08T14:28:59.970565578Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:00.050965227Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:00.130844237Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:00.211094286Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:00.290771471Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:00.370638161Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:00.469981763Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:00.547348038Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:00.627234855Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:00.709269479Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:00.787607242Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:00.867173803Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:00.962181025Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:01.045181728Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:01.122794243Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:01.203492644Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:01.283015878Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:01.363132935Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:01.458127645Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:01.53893315Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:01.621346942Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:01.699298049Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:01.779231714Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:01.858627876Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:01.938586854Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:02.018490376Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:02.099073705Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:02.179247211Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:02.259127692Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:02.339301166Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:02.419152144Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:02.499187346Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:02.579107731Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:02.659241653Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:02.740186774Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:02.819363609Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:02.899642778Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:02.979168988Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:03.059092158Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:03.138482497Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:03.21897805Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:03.302992705Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:03.379492646Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:03.459062184Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:03.539222794Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:03.619078508Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:03.714370755Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:03.795235364Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:03.875242406Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:03.970525564Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:04.050888318Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:04.131041472Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:04.21106253Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:04.291448868Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:04.371033607Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:04.469369051Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:04.54786451Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:04.627655745Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:04.722856695Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:04.802904762Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:04.88329126Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:04.963656382Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:05.043272128Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:05.123027139Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:05.217949274Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:05.30160281Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:05.379323934Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:05.474311733Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:05.555347383Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:05.63942863Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:05.715140636Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:05.795168446Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:05.875039873Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:05.970427896Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:06.050884378Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:06.131022365Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:06.212302142Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:06.293831744Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:06.3825839Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:06.466988123Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:06.547932062Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:06.626911489Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:06.706935908Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:06.788951397Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:06.943672495Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:07.026569903Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:07.108361297Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:07.202783465Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:07.283018572Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:07.368718442Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:07.446352303Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:07.523034901Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:07.603136312Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:07.682600763Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:07.762957598Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:07.91955191Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:08.002871847Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:08.085526696Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:08.163000173Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:08.243311216Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:08.322890644Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:08.403113591Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:08.482106811Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:08.562950334Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:08.64434416Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:08.723209124Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:08.802954119Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:08.882939819Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:08.963477774Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:09.042837489Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:09.122020277Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:09.204265879Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:09.283298844Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:09.363045471Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:09.458212183Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:09.538034971Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:09.61858051Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:09.699303201Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:09.780384996Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:09.951275362Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:10.034428836Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:10.115072551Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:10.210232799Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:10.292686433Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:10.370962182Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:10.467785277Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:10.547979937Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:10.626253638Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:10.707496041Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:10.786912333Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:10.959357803Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:11.122952784Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:11.218224937Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:11.474102793Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:11.555287532Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:12.354893269Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:13.074619484Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:13.314635433Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:11.794595288Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:12.277783119Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:12.51498899Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:13.399390282Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:11.379162576Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:12.674422342Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:11.300734571Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:11.951504355Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:12.59457613Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:12.754058507Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:12.915370482Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:12.034328229Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:12.114139465Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:13.234543941Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:13.154990528Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:12.194577517Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:12.994988599Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:13.555124566Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:11.042382093Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:11.635040048Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:12.835387438Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:11.714181301Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:12.434577946Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:13.475253554Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:13.634819163Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:13.714641888Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:13.793950533Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:13.967080356Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:14.051614789Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:14.130983562Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:14.211177391Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:14.290764692Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:14.370600793Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:14.466141298Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:14.546519286Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:14.627575546Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:14.72207362Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:14.802513465Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:14.882091998Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:14.962944898Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:15.042452007Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:15.123640619Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:15.219485572Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:15.298741194Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:15.378666191Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:15.474211753Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:15.554442669Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:15.634392082Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:15.714586391Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:15.797143194Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:15.875052481Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:15.969890843Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:16.050384032Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:16.130463397Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:16.210749802Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:16.290084591Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:16.374539249Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:16.465796654Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:16.546610899Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:16.626402648Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:16.706520381Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:16.786503107Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:16.943419183Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:17.028581681Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:17.106807576Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:17.187268029Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:17.266476483Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:17.346407304Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:17.426038638Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:17.507205843Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:17.590527094Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:17.666431774Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:17.745948004Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:17.826104393Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:17.906390094Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:17.987000307Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:18.066573241Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:18.146928735Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:18.226372101Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:18.306556715Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:18.386439216Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:18.466226678Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:18.546280604Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:18.626409505Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:18.725234265Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:18.802787425Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:18.882175111Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:18.963035116Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:19.042323474Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:19.123471896Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:19.217286163Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:19.300654391Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:19.378526334Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:19.474267321Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:19.554470623Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:19.634430469Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:19.714575275Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:19.794628689Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:19.876797109Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:19.970015217Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:20.050285527Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:20.130313181Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:20.210660195Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:20.290236202Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:20.370231504Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:20.469003689Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:20.546276753Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:20.627071062Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:20.721852114Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:20.802240056Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:20.88188595Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:20.962531044Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:21.045789608Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:21.122929232Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:21.217768876Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:21.298246802Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:21.377608057Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:21.4737189Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:21.55452297Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:21.636687999Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:21.714363047Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:21.794227565Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:21.875567987Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:21.954440026Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:22.034434688Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:22.121464866Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:22.210513122Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:22.290162601Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:22.37026568Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:22.451163894Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:22.530248477Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:22.611143747Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:22.690373226Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:22.7713844Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:22.850505655Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:22.930212542Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:23.011427748Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:23.090221804Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:23.170126131Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:23.25312284Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:23.330251361Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:23.410067912Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:23.489710863Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:23.569897526Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:23.650107612Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:23.730137283Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:23.811575113Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:23.890293329Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:23.970205496Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:24.050097599Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:24.130117126Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:24.210475181Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:24.290220212Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:24.37462444Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:24.466392119Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:24.546131774Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:24.625743558Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:24.706606924Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:24.78643874Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:24.868674105Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:24.965420053Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:25.042286142Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:25.122019622Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:25.21743853Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:25.298198217Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:25.37797064Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:25.473511533Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:25.55663349Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:25.633698075Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:25.714451714Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:25.79404481Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:25.876845487Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:36.129590494Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:36.210065672Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:36.289657362Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:36.369655068Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:36.466271707Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:36.547001189Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:36.626296271Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:36.705266938Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:36.7852289Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:36.86555019Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:36.947194006Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:37.026077569Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:37.105861804Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:37.185363478Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:37.26553056Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:37.34539745Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:37.425490069Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:37.505565759Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:37.585120937Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:37.665656371Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:37.745623485Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:37.825462056Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:37.905525938Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:37.985495388Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:38.066633094Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:38.145518129Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:38.225538683Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:38.305546694Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:38.388957262Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:38.465772475Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:38.54503831Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:38.627549646Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:38.722598895Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:38.801529946Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:38.882433124Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:38.961941582Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:39.041734681Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:39.121460228Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:39.220201762Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:39.297608399Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:39.377457145Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:39.472985146Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:39.553446532Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:39.633293551Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:39.713724153Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:39.795412771Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:39.873563791Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:39.969070991Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:40.049420954Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:40.129437733Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:40.209740751Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:40.289464666Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:40.372298595Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:40.465036038Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:40.545395121Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:40.625783963Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:40.721811355Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:40.801752422Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:40.885511247Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:40.979252209Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:41.057962557Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:41.139887046Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:41.217856659Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:41.297839134Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:41.377505897Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:41.473055498Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:41.557212275Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:41.63364288Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:41.713345644Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:41.793722358Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:41.873552066Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:41.953524365Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:42.033326744Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:42.117030785Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:42.193552847Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:42.273361402Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:42.353247078Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:42.433592945Z", "value": 96.8},
{"timestamp": "2024-03-08T14:29:42.513310908Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:42.593514664Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:42.679786447Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:42.753791934Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:42.832823914Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:42.913068181Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:42.993377377Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:43.07345342Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:43.153381848Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:43.234198691Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:43.313275567Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:43.392890139Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:43.473307558Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:43.552826386Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:43.632691166Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:43.712954505Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:43.793732404Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:43.873775936Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:43.968444002Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:44.049187885Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:44.129828345Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:44.209602853Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:44.289450929Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:44.37266041Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:44.46509747Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:44.545272138Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:44.625273238Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:44.720947383Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:44.801511011Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:44.881269423Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:44.963411161Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:45.041083847Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:45.121404754Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:45.216940052Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:45.29725056Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:45.377160364Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:45.47270875Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:45.556026744Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:45.633372038Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:45.713298354Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:45.79329283Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:45.873195594Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:45.968637548Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:46.049370712Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:46.128997701Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:46.209580209Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:46.289254845Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:46.370367177Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:46.464845996Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:46.545283448Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:46.625440644Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:46.706250224Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:46.785338237Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:46.872872772Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:46.961033323Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:47.041204343Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:47.121468612Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:47.200929008Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:47.281968604Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:47.361311177Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:47.44145887Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:47.521427522Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:47.601482415Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:47.681359003Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:47.761270504Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:47.844767026Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:47.921106369Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:48.001681133Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:48.081099802Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:48.161159111Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:48.240544404Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:48.321402656Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:48.402511884Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:48.481192442Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:48.561136807Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:48.64120626Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:48.721213856Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:48.801205165Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:48.881264538Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:48.965306788Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:49.041236211Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:49.12109968Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:49.216469252Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:49.296617617Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:49.377038909Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:49.47258032Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:49.554224748Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:49.633312314Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:49.713710599Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:49.793382356Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:49.872797441Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:49.968886884Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:50.049146609Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:50.129461854Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:50.209989451Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:50.28927196Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:50.368649094Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:50.466569064Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:50.545258646Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:50.626433282Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:50.720579302Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:50.801090931Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:50.88214608Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:50.961167694Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:51.041661115Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:51.121109768Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:51.220777321Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:51.297246809Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:51.376987495Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:51.472471722Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:51.552948152Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:51.632949861Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:51.713147634Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:51.793482592Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:51.873359341Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:51.952612315Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:52.032947304Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:52.115718548Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:52.1926393Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:52.273069585Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:52.354260734Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:52.433549004Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:52.512459099Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:52.59320468Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:52.672906838Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:52.753215203Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:52.834191792Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:52.914344062Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:52.993465836Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:53.073340698Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:53.152885448Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:53.232643862Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:53.312570148Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:53.39259045Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:53.476372893Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:53.552789613Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:53.632477116Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:53.712519817Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:53.812356619Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:53.889761274Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:53.968646217Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:54.048797623Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:54.128602277Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:54.208853203Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:54.288487073Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:54.368586191Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:54.470010928Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:54.545004833Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:54.627082894Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:54.720230612Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:54.800366946Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:54.95801968Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:55.040342093Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:55.120480347Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:55.200719241Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:55.280977495Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:55.360538406Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:55.456156619Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:55.536376345Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:55.616448839Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:55.712787851Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:55.793667129Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:55.965333102Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:56.048683035Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:56.128455242Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:56.209422456Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:56.288990054Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:56.368925013Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:56.464297242Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:56.545095976Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:56.624901015Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:56.704925797Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:56.784903412Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:56.864673795Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:56.944381169Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:57.024910048Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:57.106169166Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:57.184998877Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:57.2655459Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:57.344907835Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:57.42478177Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:57.5051222Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:57.585648871Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:57.669368339Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:57.745145061Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:57.824802612Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:57.908362592Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:57.985498769Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:58.064877536Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:58.145211375Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:58.226116509Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:58.305170253Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:58.384810652Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:58.464890923Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:58.544987098Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:58.624907337Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:58.720215791Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:58.805142875Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:58.881300044Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:58.962107259Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:59.040348235Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:59.120130906Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:59.200996969Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:59.282131127Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:59.361733543Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:59.456290221Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:59.536368317Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:59.616329932Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:59.712133905Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:59.79262656Z", "value": 96.5},
{"timestamp": "2024-03-08T14:29:59.965006647Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:00.051541187Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:00.146265897Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:00.24985665Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:00.336782422Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:00.416346405Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:00.496460469Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:00.5767513Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:00.658378226Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:00.737744098Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:00.816793266Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:00.898189601Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:00.980291599Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:01.059587455Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:01.140943918Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:01.257766279Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:01.346204978Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:01.443421943Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:01.521205704Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:01.61195157Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:01.725389613Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:01.817852437Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:01.926125556Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:02.004942212Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:02.081417206Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:02.160682151Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:02.240234775Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:02.323134181Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:02.400269719Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:02.480821958Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:02.560213366Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:02.640415142Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:02.720712534Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:02.807826913Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:02.896029196Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:02.97593446Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:03.061477961Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:03.136773436Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:03.216244813Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:03.296666588Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:03.376307821Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:03.456100573Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:03.536194573Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:03.619656603Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:03.71215978Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:03.792926195Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:03.872836548Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:03.969869834Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:04.049277338Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:04.129199179Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:04.210792026Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:04.288387212Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:04.368815676Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:04.464359779Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:04.544089523Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:04.624036644Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:04.707640658Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:04.784327524Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:04.864805044Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:04.960584763Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:05.04031374Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:05.119867261Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:05.200997997Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:05.283000988Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:05.360433166Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:05.456178453Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:05.535890502Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:05.616032215Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:05.711620414Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:05.791956494Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:05.878767611Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:05.978128512Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:06.065216716Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:06.144598046Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:06.224079599Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:06.303897088Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:06.38415656Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:06.468564446Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:06.544179058Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:06.623785891Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:06.704008819Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:06.78403306Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:06.863918837Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:06.944176166Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:07.026621589Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:07.106386854Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:07.186191319Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:07.362400688Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:07.441177986Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:07.520345075Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:07.600220708Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:07.687299281Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:07.775509117Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:07.855622702Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:07.936067903Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:08.017543119Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:08.096009857Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:08.179348081Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:08.25890221Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:08.336301045Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:08.41614711Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:08.49581644Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:08.575823977Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:08.655783994Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:08.735738411Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:08.818344283Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:08.89604939Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:08.976084063Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:09.056496176Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:09.137526241Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:09.215851763Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:09.295975781Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:09.379146324Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:09.471651358Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:09.552020944Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:09.631781569Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:09.71204437Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:09.793470947Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:09.871809589Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:09.967742718Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:10.047829647Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:10.127772353Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:10.208225362Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:10.28771802Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:10.368648597Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:10.46392995Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:10.545065391Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:10.624200321Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:10.719324746Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:10.799772188Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:10.880381293Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:10.960291903Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:11.039981905Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:11.120717922Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:11.215534123Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:11.295776637Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:11.377065166Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:11.471469624Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:11.558280294Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:11.632161435Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:11.713251469Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:11.791937823Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:11.872515537Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:11.953461506Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:12.034191924Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:12.11422919Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:12.191857465Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:12.272704331Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:12.351781693Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:12.431857455Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:12.51174973Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:12.5915197Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:12.671662822Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:12.752136216Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:12.841615812Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:12.930377329Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:13.008179045Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:13.087874935Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:13.16790113Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:13.24773558Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:13.329549037Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:13.410831455Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:13.487798355Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:13.567595621Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:13.648093143Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:13.727868522Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:13.808319676Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:13.889014094Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:13.970542207Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:14.048853139Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:14.128293222Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:14.2081198Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:14.288201003Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:14.367499486Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:14.464024583Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:14.545823288Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:14.624370604Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:14.723982323Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:14.800562408Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:14.880140954Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:14.975054052Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:15.055983031Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:15.137390793Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:15.216169564Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:15.296097295Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:15.37566909Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:15.471747947Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:15.552374846Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:15.632058001Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:15.714954754Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:15.792258934Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:15.872203305Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:15.967801491Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:16.047966918Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:16.129049528Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:16.223987203Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:16.306264372Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:16.384058568Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:16.464300763Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:16.544007406Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:16.624017089Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:16.70405714Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:16.783948551Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:16.867462488Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:16.944110797Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:17.02398224Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:17.103987732Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:17.184074151Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:17.26378041Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:17.345550284Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:17.423913664Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:17.504073747Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:17.584653958Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:17.664028826Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:17.743901869Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:17.823414945Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:17.904980339Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:17.984655462Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:18.063736794Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:18.143671981Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:18.223417601Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:18.303608404Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:18.384185127Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:18.463663739Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:18.544352462Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:18.623591266Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:18.704259765Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:18.784036393Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:18.863485244Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:18.959507751Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:19.042947576Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:19.11997467Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:19.21612988Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:19.297338603Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:19.375559168Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:19.471417643Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:19.55135875Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:19.633894352Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:19.712144741Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:19.791902969Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:19.87184734Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:19.967564119Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:20.047925291Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:20.128026271Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:20.210419889Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:20.288392198Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:20.368853914Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:20.463752837Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:20.543786041Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:20.623372717Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:20.704205345Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:20.785226996Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:20.863516649Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:20.964647345Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:21.039810695Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:21.122668698Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:21.215582471Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:21.296084251Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:21.37700699Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:21.47164745Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:21.552764878Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:21.631447746Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:21.711742006Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:21.792718922Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:21.873565949Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:21.95293589Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:22.033010694Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:22.112012539Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:22.191625711Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:22.272295331Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:22.352592887Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:22.431771308Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:22.513974047Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:22.592522036Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:22.672068584Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:22.751283421Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:22.831467857Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:22.911494437Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:22.991835865Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:23.075517996Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:23.15299661Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:23.231807287Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:23.311699947Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:23.392319456Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:23.472282772Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:23.552114409Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:23.63433222Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:23.712329201Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:23.791212359Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:23.871654203Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:23.967946502Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:24.047952667Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:24.127691888Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:24.209606819Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:24.287900505Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:24.367758062Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:24.464116474Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:24.543373647Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:24.623961539Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:24.719491247Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:24.801179939Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:24.879188441Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:24.975570821Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:25.055861465Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:25.135751054Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:25.215771235Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:25.295932696Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:25.378076588Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:25.471821753Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:25.551645134Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:25.631714499Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:25.71202012Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:25.791666797Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:25.871359906Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:25.96825595Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:26.047812803Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:26.127883704Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:26.208293325Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:26.287809346Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:26.369518263Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:26.463447364Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:26.544906713Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:26.626452429Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:26.703740195Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:26.783503673Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:26.863551342Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:26.944075939Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:27.023061816Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:27.112469929Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:27.199305786Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:27.279524207Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:27.359887429Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:27.43935657Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:27.519397199Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:27.599218341Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:27.681477433Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:27.759956527Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:27.84002122Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:27.919487066Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:27.999410671Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:28.079254693Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:28.159851418Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:28.242513838Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:28.319701957Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:28.399767099Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:28.479598801Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:28.560034566Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:28.640073403Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:28.719585265Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:28.800916326Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:28.879679164Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:28.974991306Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:29.055588575Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:29.136969396Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:29.214992491Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:29.295645216Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:29.376528277Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:29.471206883Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:29.551397017Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:29.631269103Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:29.712031876Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:29.79147465Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:29.871421008Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:29.970156988Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:30.047716051Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:30.127430633Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:30.207823999Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:30.287635669Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:30.367618315Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:30.464285208Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:30.543624494Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:30.623421828Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:30.719308722Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:30.799469992Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:30.879462174Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:30.977564618Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:31.056524065Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:31.135517656Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:31.215432942Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:31.295626756Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:31.375367738Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:31.47129988Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:31.551374526Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:31.633202739Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:31.711465354Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:31.792248416Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:31.872022614Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:31.960050216Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:32.046523259Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:32.127127409Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:32.208215591Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:32.287417214Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:32.367197332Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:32.446981899Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:32.527134945Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:32.607092728Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:32.686883278Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:32.770457539Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:32.847565787Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:32.927763921Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:33.007368231Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:33.087892254Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:33.167340021Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:33.247321291Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:33.329889856Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:33.406996249Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:33.487596271Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:33.566988966Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:33.647382076Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:33.727299251Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:33.808199593Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:33.887507264Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:33.967217751Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:34.047203053Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:34.127885412Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:34.20786729Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:34.287416753Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:34.367486536Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:34.464010166Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:34.543294414Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:34.622648421Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:34.703071227Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:34.783576818Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:34.863448649Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:34.9584094Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:35.041197197Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:35.119357029Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:35.214588884Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:35.294854987Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:35.375374178Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:35.470522641Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:35.55133956Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:35.634429181Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:35.711674582Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:35.791421613Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:35.871533572Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:35.966641107Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:36.047157258Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:36.127171617Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:36.208901367Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:36.286872784Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:36.367266247Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:36.46265871Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:36.543349997Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:36.623351652Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:36.703030715Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:36.784953746Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:36.86356433Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:36.943658369Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:37.02377596Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:37.104254415Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:37.182993831Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:37.26369283Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:37.344426389Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:37.423329581Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:37.503266565Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:37.585565883Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:37.663665715Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:37.743543915Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:37.823039842Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:37.908536151Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:37.985184944Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:38.062978857Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:38.143285504Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:38.223204792Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:38.304138351Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:38.383901511Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:38.464869854Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:38.543157847Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:38.622612878Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:38.703667206Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:38.782912606Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:38.863080149Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:38.959285925Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:39.04011942Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:39.118496405Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:39.199027084Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:39.278357604Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:39.358318748Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:39.454040428Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:39.534977091Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:39.618520729Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:39.711174603Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:39.791393443Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:39.871131835Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:39.966559595Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:40.046393635Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:40.126654203Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:40.209416401Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:40.287120266Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:40.36786285Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:40.462630675Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:40.543177643Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:40.623116707Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:40.718334003Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:40.802871721Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:40.879873058Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:40.974435763Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:41.059345769Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:41.15316873Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:41.231087507Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:41.31095502Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:41.393978755Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:41.471184892Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:41.5510877Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:41.631027405Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:41.711105413Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:41.790911869Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:41.872562613Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:41.951900013Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:42.031869798Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:42.11196371Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:42.190376535Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:42.270844335Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:42.350938792Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:42.431300608Z", "value": 96.5},
{"timestamp": "2024-03-08T14:30:42.513666551Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:42.591123825Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:42.671219786Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:42.750873378Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:42.830905467Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:42.911119955Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:42.990945035Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:43.074556354Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:43.151088829Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:43.231272309Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:43.310209934Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:43.390373351Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:43.470386816Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:43.550992344Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:43.632591344Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:43.711136329Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:43.790921186Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:43.963459949Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:44.046982308Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:44.126452573Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:44.21029666Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:44.287109263Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:44.36665156Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:44.462176825Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:44.542611762Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:44.622997578Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:44.703151619Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:44.787417754Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:44.955273352Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:45.039517663Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:45.118941624Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:45.214267082Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:45.295389186Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:45.376428603Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:45.477793545Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:45.565928702Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:45.646546103Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:45.72800984Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:45.806999401Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:45.886525474Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:45.966314556Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:46.046921876Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:46.12659483Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:46.207666183Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:46.28665696Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:46.366494618Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:46.462645483Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:46.542138181Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:46.624342333Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:46.702943767Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:46.782871472Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:46.939518276Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:47.023924699Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:47.102879189Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:47.183017583Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:47.263937928Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:47.34322525Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:47.422499163Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:47.502658677Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:47.58413739Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:47.663208136Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:47.743059905Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:47.825400377Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:47.9031301Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:47.982627662Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:48.062895431Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:48.142848417Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:48.222626203Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:48.30314946Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:48.38307035Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:48.462589576Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:48.542612993Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:48.622305531Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:48.703228244Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:48.782909198Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:48.86306468Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:48.962327832Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:49.039031092Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:49.117987406Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:49.19843476Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:49.281429312Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:49.358446203Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:49.45426699Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:49.537488262Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:49.614891521Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:49.7095757Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:49.790570062Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:49.963307259Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:50.04648994Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:50.126805742Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:50.210474886Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:50.28723261Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:50.367042908Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:50.462346095Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:50.542559176Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:50.623536514Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:50.718223733Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:50.798632655Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:50.878509737Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:50.974669244Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:51.054584406Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:51.13452568Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:51.214885162Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:51.294760485Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:51.377495294Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:51.472587185Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:51.550803884Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:51.630499526Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:51.710601505Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:51.790606619Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:51.947426961Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:52.032687049Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:52.11045306Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:52.192164158Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:52.270726361Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:52.35060162Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:52.431057774Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:52.510591081Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:52.596005857Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:52.671368317Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:52.751942776Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:52.830380627Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:52.917807306Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:53.005635649Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:53.085984315Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:53.167497557Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:53.246380656Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:53.326175819Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:53.406103238Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:53.486163808Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:53.565914139Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:53.646016342Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:53.728471567Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:53.806083755Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:53.886540582Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:53.969196895Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:54.061850548Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:54.142186831Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:54.222500201Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:54.304601379Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:54.382550111Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:54.462592154Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:54.542301173Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:54.622467344Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:54.718122756Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:54.797994974Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:54.879632985Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:54.973786605Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:55.054290024Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:55.133824931Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:55.214851966Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:55.293772665Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:55.3738885Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:55.474636038Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:55.550199875Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:55.629848702Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:55.710450169Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:55.789910868Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:55.870029007Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:55.965743747Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:56.049030621Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:56.126440569Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:56.206137877Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:56.286597936Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:56.366537035Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:56.462234367Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:56.542800794Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:56.623692949Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:56.702468625Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:56.78249326Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:56.862361064Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:56.942396675Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:57.022361534Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:57.102805625Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:57.184571956Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:57.263607696Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:57.342453996Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:57.422444296Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:57.502461283Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:57.582344031Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:57.662272442Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:57.747237939Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:57.822066097Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:57.984245383Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:58.062041316Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:58.142362239Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:58.222298235Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:58.303408534Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:58.384928081Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:58.46244571Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:58.542359306Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:58.622484069Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:58.717999738Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:58.798397909Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:58.878426225Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:58.974634629Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:59.054416673Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:59.13378323Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:59.214337849Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:59.294827669Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:59.373799313Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:59.4731009Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:59.550771553Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:59.630012638Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:59.710484153Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:59.791111061Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:59.870179889Z", "value": 96.3},
{"timestamp": "2024-03-08T14:30:59.965818534Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:00.048841665Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:00.126713726Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:00.207022297Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:00.286355958Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:00.366324466Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:00.461347367Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:00.542236163Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:00.625352862Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:00.71775906Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:00.798084336Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:00.878449132Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:00.974048833Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:01.054390429Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:01.134274105Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:01.215929941Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:01.294571986Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:01.374148718Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:01.469961316Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:01.54974992Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:01.630198204Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:01.710223896Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:01.794108787Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:01.870819697Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:01.965388486Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:02.047534306Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:02.126192351Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:02.206186139Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:02.286063256Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:02.368063187Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:02.446437521Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:02.526641549Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:02.605925546Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:02.686088454Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:02.765675523Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:02.845856959Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:02.931986585Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:03.00647004Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:03.085732373Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:03.16572837Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:03.24580107Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:03.326355467Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:03.406408583Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:03.487529988Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:03.567405632Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:03.645943966Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:03.725945274Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:03.806091031Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:03.886025076Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:03.96713Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:04.049758507Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:04.126492874Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:04.206595623Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:04.286222372Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:04.366077793Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:04.461542615Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:04.541953651Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:04.625402063Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:04.71740119Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:04.798117571Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:04.878039296Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:04.976273909Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:05.054448114Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:05.133718Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:05.216384748Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:05.294535178Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:05.375423686Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:05.469667101Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:05.55017609Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:05.632072566Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:05.710245652Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:05.791854352Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:05.870077134Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:05.965753604Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:06.045554402Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:06.125921055Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:06.207339099Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:06.286380057Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:06.367464886Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:06.461274669Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:06.542002186Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:06.622024839Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:06.702153413Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:06.781930786Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:06.861411039Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:06.943975196Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:07.021978202Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:07.104197622Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:07.181538709Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:07.261577074Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:07.34193672Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:07.422076653Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:07.503667466Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:07.585232135Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:07.662212965Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:07.742423331Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:07.826495134Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:07.902152894Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:07.982475803Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:08.062767769Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:08.141658103Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:08.222189652Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:08.302502354Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:08.382128847Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:08.461837805Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:08.542044299Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:08.623747368Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:08.717463903Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:08.797857021Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:08.877844507Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:08.97336181Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:09.053649647Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:09.140157354Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:09.21679905Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:09.294206537Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:09.373874439Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:09.469436574Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:09.549808091Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:09.629931673Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:09.710219959Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:09.793137428Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:09.870258611Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:09.965656618Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:10.046124264Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:10.125575718Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:10.206129668Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:10.285830562Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:10.367941055Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:10.461505143Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:10.541841429Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:10.621818195Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:10.717275019Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:10.797742953Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:10.877888807Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:10.977937532Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:11.054291036Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:11.133704922Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:11.213384089Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:11.294216727Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:11.373774197Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:11.469090349Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:11.555142249Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:11.630230537Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:11.711057671Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:11.78942551Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:11.87034618Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:11.949238498Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:12.029320225Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:12.111535838Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:12.190088157Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:12.269850332Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:12.350187098Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:12.432260855Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:12.509938519Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:12.589808469Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:12.671409971Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:12.749753202Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:12.829743185Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:12.909873743Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:12.99301102Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:13.085419238Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:13.165532868Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:13.247257634Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:13.325240162Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:13.405349056Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:13.485777791Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:13.565888381Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:13.645686204Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:13.72569161Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:13.806971577Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:13.885777144Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:13.966006966Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:14.045792117Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:14.125917012Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:14.221131212Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:14.301680683Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:14.38492772Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:14.462001608Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:14.541863783Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:14.621612742Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:14.717157695Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:14.797786333Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:14.877479644Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:14.97452498Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:15.054046611Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:15.133855954Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:15.214397137Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:15.293604944Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:15.373525871Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:15.471398439Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:15.549644487Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:15.62991639Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:15.709984613Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:15.789509124Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:15.870035203Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:15.966407803Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:16.04702649Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:16.125569721Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:16.205989528Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:16.285621496Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:16.365535863Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:16.461560944Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:16.541150927Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:16.621759982Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:16.701638765Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:16.781474445Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:16.86168958Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:16.941524779Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:17.021468618Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:17.10155105Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:17.185053032Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:17.261618408Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:17.341461096Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:17.421428999Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:17.501390919Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:17.58085607Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:17.661395749Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:17.742586948Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:17.82163242Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:17.901647875Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:17.981541987Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:18.061626658Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:18.141595394Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:18.22119677Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:18.301424673Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:18.381358177Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:18.464019807Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:18.541739776Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:18.621244Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:18.71022038Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:18.797323288Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:18.969880786Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:19.053477041Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:19.132969201Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:19.213230128Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:19.2938564Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:19.373476336Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:19.469069481Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:19.550563912Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:19.629464617Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:19.709607496Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:19.789343496Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:19.961706691Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:20.045262209Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:20.125412833Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:20.206030977Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:20.285479265Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:20.365374017Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:20.461081243Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:20.541402939Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:20.621459419Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:20.716834708Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:20.7983733Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:20.969700207Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:21.053248398Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:21.133306574Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:21.213430318Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:21.293696558Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:21.37330923Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:21.470167912Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:21.549379816Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:21.629337001Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:21.709385673Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:21.789307689Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:21.946144139Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:22.029287145Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:22.109271594Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:22.189310602Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:22.269384554Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:22.349306539Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:22.429251819Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:22.510199723Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:22.589732844Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:22.670312108Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:22.749533453Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:22.829483725Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:22.909288045Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:22.988957582Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:23.069290414Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:23.149350223Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:23.234160973Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:23.309588368Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:23.38929432Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:23.469578641Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:23.549277969Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:23.629306962Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:23.709652978Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:23.789945171Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:23.961645711Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:24.045173135Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:24.125563855Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:24.20577304Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:24.285404785Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:24.364927378Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:24.463694411Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:24.541255437Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:24.621204749Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:24.716658376Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:24.797719912Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:24.969439301Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:25.052669925Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:25.136033636Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:25.213563238Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:25.293181351Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:25.373661608Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:25.468669603Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:25.549447396Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:25.629319973Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:25.712402244Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:25.789552999Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:25.961536324Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:26.045525507Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:26.124632293Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:26.20504503Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:26.285382503Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:26.367319751Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:26.460890115Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:26.541394692Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:26.621143717Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:26.701696326Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:26.781027687Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:26.937890667Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:27.022825802Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:27.101195948Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:27.181141357Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:27.260736399Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:27.341362288Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:27.421228177Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:27.501414322Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:27.583713555Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:27.661165653Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:27.741028694Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:27.821041303Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:27.901307065Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:27.981198906Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:28.061130555Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:28.141916061Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:28.221328126Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:28.307179998Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:28.398626171Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:28.477339229Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:28.557111646Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:28.637527424Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:28.71962192Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:28.797435043Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:28.969406305Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:29.052972289Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:29.132470915Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:29.212473413Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:29.293343846Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:29.374101639Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:29.468604196Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:29.549366789Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:29.628930471Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:29.709611336Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:29.789226506Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:29.961361801Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:30.045935657Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:30.125541419Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:30.205456845Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:30.285113231Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:30.365147217Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:30.461252588Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:30.543854189Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:30.621256688Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:30.716580812Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:30.797086734Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:30.877044208Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:30.973163884Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:31.053584557Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:31.133965807Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:31.21309637Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:31.29317602Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:31.372834486Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:31.468664498Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:31.548530708Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:31.629009174Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:31.710150711Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:31.788898938Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:31.945710303Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:32.02864512Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:32.110917698Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:32.189057253Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:32.269006503Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:32.352035368Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:32.429174507Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:32.508896014Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:32.590232879Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:32.66863429Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:32.748444948Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:32.829091926Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:32.91149324Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:32.989435611Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:33.068927485Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:33.148936352Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:33.228910018Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:33.308818341Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:33.388838567Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:33.475898023Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:33.549142092Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:33.628525262Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:33.708867057Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:33.788382259Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:33.873111636Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:33.964679666Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:34.052404754Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:34.140273201Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:34.221279572Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:34.301085814Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:34.380802393Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:34.461311836Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:34.540885662Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:34.622194368Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:34.716327294Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:34.796451008Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:34.876870499Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:34.972319232Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:35.05217197Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:35.132837541Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:35.212970856Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:35.293017707Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:35.373099053Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:35.468416331Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:35.548935533Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:35.628883984Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:35.709438386Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:35.789411285Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:35.869015896Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:35.964523829Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:36.045047576Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:36.124821915Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:36.205140414Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:36.285049473Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:36.367613347Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:36.463919104Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:36.540909316Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:36.620793607Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:36.700782442Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:36.780831501Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:36.860297616Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:36.944109906Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:37.020597654Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:37.100316569Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:37.180540092Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:37.260828448Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:37.340886371Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:37.420952582Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:37.501000073Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:37.583657163Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:37.660809103Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:37.740937298Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:37.820962326Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:37.900749497Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:37.980171644Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:38.06376851Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:38.140995394Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:38.220827782Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:38.300847337Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:38.380585805Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:38.464256719Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:38.541003859Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:38.622160022Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:38.716235444Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:38.796689176Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:38.876842363Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:38.972068121Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:39.052290972Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:39.134230687Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:39.212761539Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:39.295288326Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:39.37245889Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:39.468398984Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:39.550375179Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:39.628563023Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:39.710370866Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:39.790930453Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:39.869342905Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:39.964746071Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:40.044606427Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:40.132230812Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:40.220696989Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:40.300683329Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:40.387144162Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:40.46498487Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:40.541094636Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:40.620900719Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:40.71607051Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:40.796562097Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:40.876646837Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:40.97544485Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:41.052893975Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:41.13308457Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:41.212172319Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:41.292719874Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:41.372919398Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:41.45273345Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:41.553580359Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:41.628993548Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:41.708727824Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:41.788666356Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:41.868770328Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:41.9485055Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:42.035436285Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:42.126772574Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:42.204772706Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:42.283984007Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:42.364665195Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:42.444633039Z", "value": 96.3},
{"timestamp": "2024-03-08T14:31:42.524601043Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:42.604987319Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:42.686617818Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:42.764409311Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:42.844523651Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:42.924443879Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:43.004751979Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:43.084473231Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:43.164582068Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:43.247970999Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:43.32664086Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:43.40642976Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:43.484357061Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:43.564900425Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:43.645483341Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:43.724816337Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:43.806574645Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:43.88480697Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:43.965363966Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:44.044526371Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:44.127334374Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:44.220371718Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:44.300577226Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:44.380153327Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:44.460243923Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:44.54001932Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:44.620813436Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:44.716082747Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:44.79636912Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:44.876551684Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:44.973369443Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:45.052467432Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:45.132466764Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:45.21513144Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:45.293292533Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:45.372568346Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:45.471256568Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:45.54852115Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:45.628639042Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:45.71080711Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:45.788920716Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:45.869146128Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:45.964029264Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:46.046341779Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:46.124629753Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:46.204791134Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:46.28500589Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:46.364403847Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:46.459706919Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:46.540108652Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:46.62092696Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:46.700511541Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:46.780352986Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:46.860581951Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:46.940439716Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:47.027433318Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:47.115747624Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:47.197405677Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:47.276492306Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:47.356487095Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:47.436418556Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:47.516702177Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:47.596857286Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:47.676005099Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:47.759350351Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:47.836695957Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:47.916446426Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:47.996288703Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:48.0762777Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:48.156323497Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:48.236364782Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:48.317676755Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:48.396445081Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:48.476474142Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:48.556003139Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:48.63588836Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:48.715785005Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:48.796302866Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:48.878197239Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:48.972026584Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:49.052208349Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:49.132413954Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:49.212272551Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:49.292147181Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:49.372224626Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:49.469317746Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:49.548183831Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:49.628368701Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:49.708850114Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:49.787700584Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:49.924111962Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:50.011675965Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:50.095090529Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:50.188428579Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:50.268263464Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:50.348293294Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:50.443867342Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:50.524179155Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:50.604293337Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:50.700325145Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:50.781156254Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:50.860965092Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:50.955894565Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:51.038623305Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:51.117265711Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:51.211831024Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:51.296102165Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:51.372493756Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:51.467815964Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:51.548075362Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:51.628129064Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:51.710083373Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:51.788629843Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:51.871188376Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:51.948182782Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:52.028474244Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:52.107834442Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:52.18820168Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:52.268145078Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:52.348595516Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:52.432503648Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:52.508443303Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:52.588131629Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:52.668166323Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:52.749509049Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:52.827920031Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:52.908237829Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:52.9959914Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:53.083381164Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:53.16358645Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:53.244276248Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:53.323753534Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:53.403708516Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:53.483786538Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:53.567435567Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:53.643899126Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:53.72364726Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:53.804163906Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:53.887092359Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:53.964047598Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:54.043735061Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:54.128186649Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:54.220293468Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:54.299804162Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:54.379802056Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:54.460031342Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:54.539867445Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:54.619715643Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:54.705646079Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:54.779851976Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:54.859540014Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:54.955387791Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:55.035680053Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:55.116074076Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:55.211183933Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:55.294499426Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:55.371724298Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:55.467107883Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:55.547536114Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:55.62779804Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:55.707888254Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:55.788009125Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:55.869052587Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:55.963275469Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:56.046371122Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:56.123719066Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:56.204292608Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:56.284332871Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:56.364286605Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:56.46136971Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:56.540174677Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:56.61996806Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:56.700039811Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:56.779884521Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:56.859825648Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:56.939937878Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:57.023035484Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:57.100105796Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:57.180123723Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:57.259679089Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:57.340053112Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:57.420035391Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:57.499970246Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:57.585225739Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:57.660511955Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:57.739964506Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:57.820015681Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:57.900047976Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:57.979948686Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:58.059602549Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:58.141881884Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:58.220154403Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:58.300124682Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:58.379410865Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:58.45992156Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:58.540218303Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:58.619978406Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:58.719479207Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:58.795665071Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:58.875850966Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:58.971424024Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:59.052154911Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:59.131430534Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:59.212064973Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:59.293169588Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:59.372044155Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:59.467016222Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:59.547770021Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:59.62828574Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:59.708878227Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:59.788126298Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:59.869162081Z", "value": 96.2},
{"timestamp": "2024-03-08T14:31:59.965577027Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:00.044283754Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:00.123622258Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:00.204218361Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:00.28393664Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:00.366995623Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:00.45959761Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:00.53925893Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:00.619760857Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:00.716068603Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:00.79601533Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:00.875816138Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:00.972335276Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:01.051212884Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:01.131779611Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:01.212268674Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:01.291852106Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:01.371958417Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:01.46748738Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:01.553127386Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:01.627819299Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:01.707834346Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:01.78785861Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:01.867821337Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:01.947336001Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:02.02951268Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:02.109354352Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:02.188350168Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:02.267652991Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:02.347732615Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:02.427856943Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:02.50815279Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:02.587680958Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:02.669933029Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:02.747986957Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:02.827880725Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:02.907755197Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:02.987734916Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:03.067787852Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:03.147778708Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:03.229088635Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:03.307703844Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:03.387823819Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:03.467712115Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:03.547641531Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:03.627797827Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:03.707536811Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:03.788561298Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:03.867742554Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:03.963684221Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:04.044503173Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:04.123394029Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:04.204047029Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:04.284564669Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:04.365437605Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:04.459092137Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:04.539164529Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:04.621465944Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:04.715341116Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:04.795063236Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:04.876105452Z", "value": 96.2}
]