[{"timestamp": "2024-03-08T14:32:04.974065902Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:05.054146742Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:05.211717864Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:05.291846832Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:06.700595214Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:07.899596877Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:09.211542704Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:09.467300902Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:06.379586189Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:08.379718593Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:09.053893437Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:09.291795352Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:09.371594113Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:09.868272978Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:10.299674998Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:06.125153656Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:06.459428309Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:06.539731965Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:07.420052122Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:10.539487633Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:11.051300606Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:05.78822406Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:05.962952168Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:07.340538865Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:07.660283252Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:10.61973977Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:05.131747999Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:05.371677912Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:05.62786174Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:06.938935815Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:07.182649312Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:07.499519843Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:07.821141124Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:08.06135203Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:08.619496444Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:09.131345031Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:09.787501097Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:10.714876639Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:10.798065607Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:10.967588054Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:05.550610531Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:05.86713802Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:06.619551686Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:07.579970411Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:08.219704496Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:08.299645881Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:06.21942054Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:06.299897892Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:07.979288022Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:08.139745479Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:08.715018336Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:09.627846295Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:09.707801376Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:10.123712104Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:06.044844496Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:06.780266454Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:07.019512912Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:07.7400983Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:08.539482547Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:09.548191758Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:09.963357558Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:10.218836333Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:10.379945247Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:10.460297608Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:06.859609439Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:07.102034679Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:08.459579434Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:05.467350555Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:05.707837812Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:07.264534728Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:08.795517896Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:08.96772783Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:10.043436415Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:11.131301415Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:11.211617041Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:11.291952602Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:11.371532739Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:11.467186696Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:11.547824945Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:11.627410842Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:11.707498403Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:11.787315405Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:11.944179904Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:12.027306344Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:12.110264209Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:12.187390363Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:12.267345797Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:12.347266734Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:12.427380951Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:12.507659617Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:12.587412298Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:12.667780403Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:12.747692029Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:12.827464838Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:12.907397264Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:12.987388793Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:13.067756387Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:13.147997004Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:13.227805814Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:13.307785375Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:13.386831241Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:13.466856403Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:13.547377884Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:13.62752743Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:13.711200142Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:13.787718201Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:13.959700841Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:14.043051601Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:14.123660635Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:14.219203488Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:14.302275785Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:14.380715987Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:14.459541085Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:14.539650567Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:14.619227985Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:14.714600694Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:14.79524688Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:14.874810538Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:14.971952847Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:15.051628121Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:15.131232611Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:15.211240941Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:15.291284247Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:15.371336256Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:15.466631718Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:15.558556685Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:15.642917461Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:15.723276543Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:15.803614057Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:15.883389491Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:15.963454301Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:16.044115943Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:16.124020113Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:16.218844311Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:16.299349857Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:16.379152747Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:16.459610517Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:16.539451423Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:16.618567049Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:16.700203539Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:16.779636189Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:16.935930802Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:17.019191164Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:17.099021542Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:17.179281744Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:17.258612411Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:17.419284815Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:17.341957412Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:17.499091193Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:17.579180835Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:17.659203694Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:17.738557432Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:17.819011266Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:17.901029868Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:17.979147607Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:18.059446977Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:18.139729355Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:18.219222806Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:18.299095872Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:18.379301931Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:18.46192866Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:18.539205312Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:18.61904257Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:18.714109488Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:18.794343547Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:18.967422732Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:19.053164949Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:19.141006014Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:19.226236295Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:19.306573713Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:19.386903868Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:19.467079398Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:19.547146737Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:19.627561659Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:19.708763494Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:19.787171153Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:19.959835363Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:20.044223276Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:20.123192855Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:20.218509374Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:20.299300168Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:20.380144851Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:20.459315998Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:20.539367433Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:20.620122003Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:20.715661818Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:20.795056357Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:20.967280183Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:21.052770848Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:21.131508556Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:21.211179319Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:21.291706593Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:21.371069389Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:21.467267091Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:21.546949758Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:21.630186632Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:21.707269908Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:21.787073311Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:21.867029802Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:21.946382325Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:22.02707632Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:22.114313353Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:22.203602706Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:22.282894429Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:22.362926504Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:22.442922899Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:22.523086654Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:22.603030665Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:22.682791285Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:22.764464543Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:22.919670679Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:23.002651169Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:23.082298188Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:23.162922264Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:23.243885283Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:23.324143598Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:23.404313369Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:23.482902245Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:23.56346024Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:23.642850747Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:23.72313447Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:23.803295762Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:23.883116221Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:23.964519112Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:24.043400819Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:24.122863295Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:24.218301191Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:24.298240658Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:24.378202397Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:24.458816425Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:24.541899731Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:24.619095072Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:24.714643719Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:24.79518965Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:24.96708343Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:25.050447217Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:25.130982236Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:25.211349736Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:25.290954355Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:25.370199615Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:25.466947303Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:25.546588594Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:25.626932158Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:25.707583465Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:25.789071924Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:25.867340609Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:25.96193364Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:26.04265026Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:26.122669088Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:26.217991752Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:26.299224147Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:26.379193375Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:26.460114058Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:26.554236211Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:26.634599646Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:26.714986154Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:26.794884438Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:26.87461197Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:26.95849582Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:27.035064761Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:27.115040037Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:27.195730641Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:27.275299837Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:27.354872425Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:27.435108405Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:27.517409024Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:27.595170797Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:27.674624089Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:27.754586341Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:27.834569169Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:27.914523005Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:27.994497865Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:28.077297012Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:28.154749345Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:28.234597197Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:28.314537689Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:28.397573828Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:28.475217169Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:28.555697565Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:28.634566505Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:28.714859733Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:28.795932353Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:28.874590734Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:28.970260118Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:29.05054333Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:29.133244878Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:29.210431003Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:29.291374919Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:29.370666355Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:29.466182268Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:29.54666452Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:29.626124852Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:29.711281631Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:29.787009644Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:29.867205337Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:29.962226753Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:30.04260091Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:30.123103482Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:30.218253731Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:30.302970286Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:30.378937435Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:30.459214248Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:30.53862402Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:30.618612353Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:30.713515402Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:30.794480342Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:30.876562914Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:30.970210699Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:31.050451831Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:31.130455524Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:31.210782768Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:31.290914301Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:31.37054529Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:31.467405714Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:31.546550623Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:31.626547788Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:31.706529752Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:31.786443845Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:31.867690833Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:31.946397406Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:32.031140074Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:32.106944503Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:32.18658042Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:32.266548145Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:32.346511806Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:32.426589963Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:32.506628887Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:32.589218788Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:32.666919345Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:32.746773534Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:32.834510409Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:32.922036244Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:33.002435616Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:33.083460685Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:33.165066265Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:33.242515783Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:33.322337524Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:33.402626465Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:33.482451214Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:33.562499003Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:33.642437768Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:33.723241429Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:33.802266754Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:33.882397327Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:33.962925179Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:34.043019272Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:34.12235327Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:34.217947103Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:34.300251436Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:34.378574073Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:34.458781638Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:34.540027443Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:34.618490848Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:34.714442506Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:34.793912183Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:34.966809614Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:35.050178555Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:35.130280008Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:35.210225365Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:35.289922946Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:35.369952336Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:35.466311385Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:35.546985254Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:35.626418644Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:35.706818497Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:35.786493678Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:35.866220892Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:35.962061637Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:36.047115697Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:36.124777151Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:36.21779825Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:36.299018455Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:36.37848618Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:36.458585874Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:36.538611743Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:36.618406701Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:36.699947482Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:36.778364008Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:36.858365269Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:36.938347042Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:37.018260592Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:37.101777693Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:37.186535785Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:37.309692877Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:37.387128315Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:37.466415977Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:37.546313975Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:37.626332644Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:37.706101266Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:37.786322079Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:37.943444667Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:38.026153512Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:38.107634166Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:38.187463363Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:38.269576753Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:38.346451775Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:38.426407405Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:38.507380666Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:38.586289865Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:38.681822579Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:38.762078912Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:38.934548409Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:39.017497062Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:39.101921203Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:39.196041822Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:39.275670828Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:39.35422873Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:39.449770533Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:39.530326642Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:39.610157184Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:39.705488491Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:39.788451384Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:39.958582802Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:40.041875199Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:40.122083245Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:40.202434299Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:40.282087273Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:40.362371575Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:40.459144577Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:40.541797391Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:40.618258942Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:40.713557449Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:40.794136534Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:40.96654408Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:41.054447164Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:41.131259755Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:41.21028793Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:41.290249032Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:41.370113238Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:41.449550117Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:41.545700815Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:41.629920349Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:41.7065155Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:41.786066042Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:41.866345224Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:41.946241174Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:42.026367557Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:42.105962771Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:42.186398882Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:42.266015344Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:42.345997406Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:42.425968525Z", "value": 96.2},
{"timestamp": "2024-03-08T14:32:42.507755131Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:42.585922346Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:42.666014584Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:42.751527429Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:42.826302741Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:42.906183875Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:42.985920818Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:43.065966208Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:43.146032463Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:43.226174813Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:43.307552268Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:43.385979995Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:43.467304489Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:43.546307608Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:43.626263078Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:43.706499637Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:43.786212035Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:43.86849781Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:43.961867965Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:44.041927212Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:44.126257754Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:44.21752359Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:44.297809397Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:44.380426243Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:44.464123953Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:44.538479777Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:44.617929776Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:44.713222043Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:44.793452842Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:44.96644682Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:45.049815603Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:45.131307713Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:45.210303536Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:45.289895295Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:45.37004811Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:45.465404282Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:45.545759112Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:45.625882167Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:45.708733894Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:45.785704661Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:45.867204516Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:45.961724688Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:46.04283907Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:46.121965806Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:46.217398585Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:46.301868871Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:46.378112631Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:46.457729703Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:46.537846454Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:46.617467845Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:46.69786962Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:46.777840867Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:46.935004545Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:47.017521168Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:47.097903679Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:47.177648526Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:47.261115229Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:47.337829933Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:47.418228412Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:47.503135882Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:47.578572218Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:47.65798097Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:47.738244473Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:47.818537672Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:47.963080266Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:48.041989689Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:48.123677448Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:48.202906296Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:48.283106151Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:48.362126551Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:48.441981446Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:48.521852054Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:48.605337188Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:48.700644848Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:48.777594464Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:48.950392765Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:49.035009771Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:49.122016793Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:49.209759207Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:49.289835671Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:49.37207287Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:49.465546034Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:49.545700322Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:49.625620722Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:49.706918177Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:49.785923441Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:49.865859104Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:49.963770924Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:50.04182838Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:50.122189068Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:50.217552952Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:50.297808232Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:50.377674328Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:50.458145575Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:50.541576534Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:50.617841671Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:50.713982259Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:50.794013603Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:50.96611392Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:51.049421007Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:51.130059743Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:51.212083662Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:51.289729662Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:51.369714862Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:51.465130427Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:51.545226443Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:51.625685339Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:51.705587915Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:51.788215674Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:51.865938634Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:51.945113594Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:52.026841994Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:52.120948247Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:52.201728775Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:52.281515191Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:52.364354214Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:52.441769623Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:52.521581575Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:52.602910935Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:52.681555687Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:52.761834455Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:52.918575672Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:53.003333959Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:53.081377687Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:53.161255304Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:53.241397176Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:53.321045448Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:53.401307Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:53.48105076Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:53.56362732Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:53.641273513Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:53.721032985Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:53.801079689Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:53.881097049Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:53.961554313Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:54.041495162Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:54.127859657Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:54.217547607Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:54.297284456Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:54.37814284Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:54.45784644Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:54.537667672Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:54.625390279Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:54.715581398Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:54.793244006Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:54.965909477Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:55.048901557Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:55.129076165Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:55.209236949Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:55.289237158Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:55.369299894Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:55.46465114Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:55.545403636Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:55.625312229Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:55.705621749Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:55.785402758Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:55.958253252Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:56.041077268Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:56.126047108Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:56.217289139Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:56.297634307Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:56.377507988Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:56.457855716Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:56.540279317Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:56.61764951Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:56.69770895Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:56.777508295Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:56.934194889Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:57.017890489Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:57.097366282Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:57.179203994Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:57.257665964Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:57.337572988Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:57.417473741Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:57.497299774Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:57.577355215Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:57.657057856Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:57.745422927Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:57.832928766Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:57.913389807Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:57.993567072Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:58.073483377Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:58.15334493Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:58.234234611Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:58.317070787Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:58.393646869Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:58.473354694Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:58.553479479Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:58.6335138Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:58.712903321Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:58.79397937Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:58.965853193Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:59.04936617Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:59.141128073Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:59.225259609Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:59.305481898Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:59.385342843Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:59.46506638Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:59.551564156Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:59.625783151Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:59.70568816Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:59.785257809Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:59.86581037Z", "value": 96.1},
{"timestamp": "2024-03-08T14:32:59.961066448Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:00.041454689Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:00.125127122Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:00.216974817Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:00.29731205Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:00.377688643Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:00.457873589Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:00.539602342Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:00.617489687Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:00.713651174Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:00.793391639Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:00.872948232Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:00.968920951Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:01.049347656Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:01.129553081Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:01.210252779Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:01.291576668Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:01.369513358Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:01.464981692Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:01.545449646Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:01.625356415Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:01.705049105Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:01.785602178Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:01.869134515Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:01.945719237Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:02.025312791Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:02.105427688Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:02.185031578Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:02.265231851Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:02.345435901Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:02.429037646Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:02.505657472Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:02.585444242Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:02.665518659Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:02.745724117Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:02.826569094Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:02.905639672Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:02.985304778Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:03.06509382Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:03.145252269Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:03.225425023Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:03.305584625Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:03.385195683Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:03.465148404Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:03.549292613Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:03.625419896Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:03.706579721Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:03.785282235Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:03.865464525Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:03.961140764Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:04.041878958Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:04.122367424Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:04.217080207Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:04.297114209Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:04.377318899Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:04.457671876Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:04.540367638Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:04.617353864Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:04.712930136Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:04.793071593Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:04.874378011Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:04.96907873Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:05.049390396Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:05.129635598Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:05.209159073Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:05.29038949Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:05.370228996Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:05.4644829Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:05.546152838Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:05.6248702Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:05.705542442Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:05.785007644Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:05.866088238Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:05.961234238Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:06.041266192Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:06.122151618Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:06.21622325Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:06.296936324Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:06.377620246Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:06.45990196Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:06.537912666Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:06.617404268Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:06.697151839Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:06.777183281Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:06.857062371Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:06.936986997Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:07.022300775Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:07.097203738Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:07.179511596Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:07.256967679Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:07.336548657Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:07.41714874Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:07.497300662Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:07.581728264Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:07.657367067Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:07.737248205Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:07.817174399Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:07.897616722Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:07.977148836Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:08.057050743Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:08.139809065Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:08.21773574Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:08.297820238Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:08.377061601Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:08.457143539Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:08.53709095Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:08.617038776Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:08.715013928Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:08.793057499Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:08.873069485Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:08.968266813Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:09.04904744Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:09.133224706Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:09.208731381Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:09.290102728Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:09.369061211Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:09.465088043Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:09.546344061Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:09.625280528Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:09.704862883Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:09.785242197Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:09.868058984Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:09.961219288Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:10.041202635Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:10.121172798Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:10.216401998Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:10.296949953Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:10.377031156Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:10.472974308Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:10.55381263Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:10.632916489Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:10.712984572Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:10.793178319Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:10.876235041Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:10.971152082Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:11.049368133Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:11.129178392Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:11.208843563Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:11.28893267Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:11.369347985Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:11.464537186Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:11.549551828Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:11.624606023Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:11.70488089Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:11.785127181Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:11.865098016Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:11.944487411Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:12.024953318Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:12.104840474Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:12.184836621Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:12.264960128Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:12.344999699Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:12.425078662Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:12.505034809Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:12.584947532Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:12.676684158Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:12.760824528Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:12.840975779Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:12.921164534Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:13.00089281Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:13.080825725Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:13.160797808Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:13.241910467Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:13.321612247Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:13.400671338Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:13.481921405Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:13.563359952Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:13.641132196Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:13.720884439Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:13.803538058Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:13.883055166Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:13.961102609Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:14.040757541Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:14.128925719Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:14.216587529Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:14.296797468Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:14.378542448Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:14.472207681Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:14.553204884Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:14.63305204Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:14.713347323Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:14.792730351Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:14.872356066Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:14.968920211Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:15.049077735Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:15.129782746Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:15.20918811Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:15.288866913Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:15.368917685Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:15.464542278Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:15.547979737Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:15.625415917Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:15.705333473Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:15.784966645Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:15.864545384Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:15.961746553Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:16.041163021Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:16.121313025Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:16.216523538Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:16.297168646Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:16.376318906Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:16.472132875Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:16.552971743Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:16.63274725Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:16.713849478Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:16.79281977Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:16.872692398Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:16.95223645Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:17.032299061Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:17.115030825Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:17.192708893Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:17.273430609Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:17.352819045Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:17.432765017Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:17.512756749Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:17.593164577Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:17.672580981Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:17.752775752Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:17.834108572Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:17.91277048Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:17.992815876Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:18.072388312Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:18.15211166Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:18.232675456Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:18.312667476Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:18.395838888Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:18.472771613Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:18.553067217Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:18.632603845Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:18.712464281Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:18.792782061Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:18.872675137Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:18.972252754Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:19.05078679Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:19.129979099Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:19.208493327Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:19.288194915Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:19.36872668Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:19.464760905Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:19.545166174Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:19.625884338Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:19.719571876Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:19.800898968Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:19.880578316Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:19.961817216Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:20.040626773Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:20.120344233Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:20.215684475Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:20.296484719Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:20.378143812Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:20.471963606Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:20.552721098Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:20.632484639Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:20.712860595Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:20.792707495Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:20.872431964Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:20.969008142Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:21.064031264Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:21.144505908Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:21.240697671Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:21.323701627Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:21.400821328Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:21.480480356Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:21.560544857Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:21.640519661Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:21.72059165Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:21.800438934Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:21.88160209Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:21.960012543Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:22.040689652Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:22.121392456Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:22.200459869Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:22.280606418Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:22.440831035Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:22.360118598Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:22.520535504Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:22.60063162Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:22.680430169Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:22.760502862Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:22.840123202Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:22.920468439Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:23.003200075Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:23.080568321Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:23.160348533Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:23.240510538Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:23.320860831Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:23.400365428Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:23.480936361Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:23.565484829Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:23.640652786Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:23.720936967Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:23.800547964Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:23.880402481Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:23.962325509Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:24.04065081Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:24.121525679Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:24.215938178Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:24.296649239Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:24.37612014Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:24.471439295Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:24.552344276Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:24.632734953Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:24.713400734Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:24.793022291Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:24.872528904Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:24.967925882Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:25.048411695Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:25.128494405Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:25.20955209Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:25.289230223Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:25.368476068Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:25.464055479Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:25.54404254Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:25.624509505Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:25.704724694Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:25.788361227Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:25.864656416Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:25.959903571Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:26.040460937Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:26.12032227Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:26.215741713Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:26.296362214Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:26.376523643Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:26.471826959Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:26.552181892Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:26.632108633Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:26.712648814Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:26.792490884Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:26.872397977Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:26.955849422Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:27.032594915Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:27.113769113Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:27.192628302Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:27.27234122Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:27.352345401Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:27.432389326Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:27.515421252Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:27.592625657Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:27.672347247Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:27.751852324Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:27.832337178Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:27.912389967Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:27.992339492Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:28.074082618Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:28.152765199Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:28.232385189Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:28.312423643Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:28.392908528Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:28.472230566Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:28.552343451Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:28.632421265Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:28.712279526Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:28.793112476Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:28.872263922Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:28.967704261Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:29.048311003Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:29.127619984Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:29.209003142Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:29.288318428Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:29.368231761Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:29.463755685Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:29.544237563Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:29.624318737Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:29.70457751Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:29.784664316Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:29.864206866Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:29.959332549Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:30.039826235Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:30.120510609Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:30.215456453Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:30.296423995Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:30.37732472Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:30.47151786Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:30.552078202Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:30.632148752Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:30.71221591Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:30.793072636Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:30.872238802Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:30.968860933Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:31.048359547Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:31.128395953Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:31.208554727Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:31.288125373Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:31.368969011Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:31.463924871Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:31.544714941Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:31.624151987Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:31.704096361Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:31.784149503Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:31.864081621Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:31.943512332Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:32.02373837Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:32.110491223Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:32.184353614Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:32.26410506Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:32.343992186Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:32.424078096Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:32.50411191Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:32.585745244Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:32.665713779Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:32.744516745Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:32.823961983Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:32.904031317Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:32.984082763Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:33.063628002Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:33.143849752Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:33.225566702Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:33.304225092Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:33.384828987Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:33.464078065Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:33.543933959Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:33.624053982Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:33.704584052Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:33.785503498Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:33.864215905Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:33.960012501Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:34.040188779Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:34.12045565Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:34.215427926Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:34.296119661Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:34.379342947Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:34.471403576Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:34.551842286Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:34.632220485Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:34.712088315Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:34.792129841Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:34.872089896Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:34.97100342Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:35.048182003Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:35.128105194Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:35.207676256Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:35.287602455Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:35.368055277Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:35.463434242Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:35.547819096Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:35.623941743Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:35.704464774Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:35.78404454Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:35.864011539Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:35.959714824Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:36.039968734Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:36.124773973Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:36.215774954Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:36.299195968Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:36.376492599Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:36.471004141Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:36.551400963Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:36.63266249Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:36.716404976Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:36.793054183Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:36.871885502Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:36.951814517Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:37.031737388Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:37.114549442Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:37.191789977Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:37.27327448Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:37.351635175Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:37.43169939Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:37.511849557Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:37.592250348Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:37.671887971Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:37.751915226Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:37.833015504Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:37.911932135Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:37.991860638Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:38.072010517Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:38.152386252Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:38.232052547Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:38.311881882Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:38.394085073Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:38.471495976Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:38.551459648Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:38.631721431Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:38.712024078Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:38.791871909Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:38.871787132Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:38.971871024Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:39.047767528Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:39.127076671Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:39.207782742Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:39.287815469Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:39.367845285Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:39.463567066Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:39.549388753Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:39.6244946Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:39.704219872Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:39.784618487Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:39.864026574Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:39.959182915Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:40.039432347Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:40.135232752Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:40.215905543Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:40.295683327Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:40.375738838Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:40.471221548Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:40.551799267Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:40.635985594Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:40.712069618Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:40.807214471Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:40.888182303Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:40.967588694Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:41.047865165Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:41.128827685Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:41.209326428Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:41.287720564Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:41.368033483Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:41.447892707Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:41.54317868Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:41.623874576Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:41.703804487Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:41.800484221Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:41.879212437Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:41.959416844Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:42.039740132Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:42.119133403Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:42.199892083Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:42.279719274Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:42.360622242Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:42.439669658Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:42.519626321Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:42.599477129Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:42.679939392Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:42.759762232Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:42.91644388Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:43.000714687Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:43.079848887Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:43.159991566Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:43.239920198Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:43.32021603Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:43.39923727Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:43.479477133Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:43.560575909Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:43.639744669Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:43.720237621Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:43.799790444Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:43.879138724Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:43.959933244Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:44.039786356Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:44.121439084Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:44.215247074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:44.296727066Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:44.375860338Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:44.471074216Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:44.551739808Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:44.631671416Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:44.714625935Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:44.791731464Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:44.963861334Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:45.04746379Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:45.127761062Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:45.207899838Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:45.287910358Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:45.369647694Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:45.463321348Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:45.543536316Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:45.623417141Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:45.71261022Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:45.799175075Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:45.879637435Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:45.961431059Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:46.040046571Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:46.119269379Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:46.215287834Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:46.295691954Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:46.375642282Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:46.471130721Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:46.552970457Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:46.631696369Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:46.711552362Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:46.791920162Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:46.948370066Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:47.03118401Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:47.111274563Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:47.194392859Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:47.271578291Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:47.351595884Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:47.431562532Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:47.511590748Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:47.592926005Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:47.671806125Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:47.752952069Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:47.831485982Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:47.911753078Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:47.991932014Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:48.072407591Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:48.151174143Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:48.23139564Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:48.313140432Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:48.391556905Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:48.472578881Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:48.551750874Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:48.631528914Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:48.711517451Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:48.791351331Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:48.963791251Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:49.047232875Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:49.126962468Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:49.209449276Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:49.287393045Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:49.367428045Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:49.463543685Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:49.549655965Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:49.624185142Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:49.721249709Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:49.799779238Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:49.879597566Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:49.960376567Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:50.039289424Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:50.12217156Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:50.214582176Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:50.294888312Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:50.375406289Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:50.47157028Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:50.551212257Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:50.631339514Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:50.712964691Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:50.791372651Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:50.963724636Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:51.04711666Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:51.126886125Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:51.211425414Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:51.287952831Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:51.367246008Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:51.462951695Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:51.544691016Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:51.623956193Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:51.703752122Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:51.784061587Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:51.863578412Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:51.959706307Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:52.039106012Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:52.118955285Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:52.19900875Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:52.279349575Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:52.360074592Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:52.439218906Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:52.523267506Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:52.599205804Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:52.679921573Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:52.759685726Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:52.916220208Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:52.998639721Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:53.07879741Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:53.162345179Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:53.23965186Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:53.321225549Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:53.400193255Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:53.479858368Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:53.559432409Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:53.63860421Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:53.721697131Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:53.799030405Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:53.878506846Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:53.962049015Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:54.039026768Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:54.118801738Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:54.201481571Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:54.281068252Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:54.36014895Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:54.45452715Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:54.535702247Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:54.630529919Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:54.71152924Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:54.790584882Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:54.872611403Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:54.966292675Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:55.046627548Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:55.12646815Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:55.207957935Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:55.286728137Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:55.36705917Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:55.463133658Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:55.54275058Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:55.637874092Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:55.718886405Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:55.798480543Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:55.878669144Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:55.961815378Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:56.039194859Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:56.118523013Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:56.199260254Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:56.27865484Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:56.359153426Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:56.454375562Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:56.539338307Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:56.615117245Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:56.695072567Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:56.774939408Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:56.855170954Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:56.934603236Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:57.015100765Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:57.096300695Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:57.175347697Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:57.255407211Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:57.335279364Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:57.415440062Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:57.49569516Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:57.57513749Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:57.656993163Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:57.735204581Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:57.814878975Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:57.895161753Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:57.975109842Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:58.05516174Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:58.135204966Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:58.217611552Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:58.295854874Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:58.375224596Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:58.455069742Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:58.535227719Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:58.615631937Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:58.710603994Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:58.791534164Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:58.963260711Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:59.046659488Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:59.126174778Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:59.2070557Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:59.286960206Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:59.367476136Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:59.464555873Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:59.543146619Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:59.623308629Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:59.703423567Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:59.782979145Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:59.862964867Z", "value": 96.1},
{"timestamp": "2024-03-08T14:33:59.95845238Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:00.039949078Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:00.119122576Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:00.214232298Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:00.294473668Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:00.374506686Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:00.470417047Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:00.550855121Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:00.631469035Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:00.711394821Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:00.790972832Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:00.87111993Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:00.966328883Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:01.046259757Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:01.126908871Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:01.210330529Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:01.287159676Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:01.366873718Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:01.462569135Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:01.543413322Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:01.622978116Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:01.703271166Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:01.786061496Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:01.863510739Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:01.942552301Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:02.023004071Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:02.102315618Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:02.183082652Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:02.263105303Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:02.344824817Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:02.423435756Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:02.50302487Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:02.582803745Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:02.663429307Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:02.742837621Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:02.822869584Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:02.906157034Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:02.983021477Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:03.062913599Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:03.142656282Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:03.222492693Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:03.302339631Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:03.382599178Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:03.463087076Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:03.542603999Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:03.623068665Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:03.703228916Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:03.782638383Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:03.862652041Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:03.960260451Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:04.043335517Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:04.118976024Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:04.214379026Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:04.294525388Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:04.374621223Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:04.470188801Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:04.550883868Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:04.63376671Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:04.711091313Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:04.790390988Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:04.870557318Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:04.9664096Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:05.046545659Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:05.126952758Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:05.210076624Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:05.286975915Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:05.366362822Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:05.461908096Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:05.542462555Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:05.622242326Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:05.703355281Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:05.787123723Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:05.863317574Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:05.958344832Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:06.039526427Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:06.118663894Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:06.214362896Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:06.295562635Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:06.37562551Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:06.470018048Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:06.550252987Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:06.630497206Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:06.710919921Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:06.790292428Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:06.870333863Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:06.953289186Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:07.030944157Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:07.118375224Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:07.212355442Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:07.287293358Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:07.367409513Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:07.44677834Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:07.528827327Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:07.606799674Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:07.686961013Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:07.766651024Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:07.846587852Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:07.926585159Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:08.007486626Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:08.088528573Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:08.166910232Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:08.24640498Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:08.327125455Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:08.406763274Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:08.486619557Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:08.567728641Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:08.648377052Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:08.727075159Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:08.806956115Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:08.88651499Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:08.967039561Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:09.046911556Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:09.126232672Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:09.209488059Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:09.286615159Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:09.366554546Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:09.462152173Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:09.543378664Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:09.622830819Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:09.703115167Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:09.784035578Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:09.86458383Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:09.958294608Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:10.038418476Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:10.119491303Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:10.21356749Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:10.294537405Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:10.375955705Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:10.474804275Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:10.550201903Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:10.630355211Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:10.710187974Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:10.79056685Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:10.872608221Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:10.96618348Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:11.047085364Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:11.127092303Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:11.207031179Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:11.286468007Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:11.366883074Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:11.463596413Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:11.542573177Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:11.622450485Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:11.702572592Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:11.783539212Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:11.939371715Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:12.022320767Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:12.108254042Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:12.183044503Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:12.266184754Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:12.344103246Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:12.423768394Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:12.50236919Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:12.58243693Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:12.666158813Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:12.742953177Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:12.822522037Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:12.901957361Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:12.982760301Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:13.062636137Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:13.142738821Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:13.223282785Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:13.302504125Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:13.382942553Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:13.478425108Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:13.558360144Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:13.638499948Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:13.718484488Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:13.801643907Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:13.879019199Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:13.958233403Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:14.038779415Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:14.118320948Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:14.216330383Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:14.294571083Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:14.375351847Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:14.470467586Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:14.550109118Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:14.63045657Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:14.710167159Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:14.791216755Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:14.969147434Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:15.047600198Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:15.126461442Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:15.206867327Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:15.286268859Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:15.366569143Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:15.461936243Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:15.542441359Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:15.623636171Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:15.718009735Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:15.798469347Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:15.878376479Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:15.959333019Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:16.038593304Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:16.117996884Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:16.203497488Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:16.278565037Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:16.358450921Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:16.453813733Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:16.534301633Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:16.614249501Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:16.694222362Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:16.775318486Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:16.931175503Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:17.014571979Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:17.094443912Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:17.173942564Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:17.255020801Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:17.334355869Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:17.415788954Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:17.494550166Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:17.574593235Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:17.653805135Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:17.734171276Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:17.814161416Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:17.894109861Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:17.976011489Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:18.054722174Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:18.134237818Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:18.216289143Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:18.293839252Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:18.374379344Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:18.453873293Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:18.536897833Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:18.61514967Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:18.709850562Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:18.790305855Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:18.962550007Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:19.045957652Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:19.125926769Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:19.218314285Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:19.30188609Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:19.381737478Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:19.462293571Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:19.542153376Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:19.622180989Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:19.703103961Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:19.784747574Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:19.954432687Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:20.037733804Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:20.117772809Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:20.198075654Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:20.277963107Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:20.357617728Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:20.458204604Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:20.534471577Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:20.61395743Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:20.709400146Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:20.789789743Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:20.962414632Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:21.045825925Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:21.129476514Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:21.206526783Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:21.286113916Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:21.366806361Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:21.463742806Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:21.542097683Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:21.62212872Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:21.704085325Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:21.782269706Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:21.93895354Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:22.021985377Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:22.102464286Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:22.182521307Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:22.262065144Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:22.352386421Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:22.43764725Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:22.517720207Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:22.598032492Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:22.677823562Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:22.758809095Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:22.914887809Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:23.001261502Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:23.078443164Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:23.158095833Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:23.238217206Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:23.318116436Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:23.397917649Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:23.478128942Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:23.560303787Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:23.637584041Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:23.718036934Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:23.798105443Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:23.877952065Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:23.958409086Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:24.039149915Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:24.120332537Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:24.215968086Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:24.294418355Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:24.373714321Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:24.469403213Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:24.550074699Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:24.630014792Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:24.711077926Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:24.790164707Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:24.870019393Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:24.965422238Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:25.046366043Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:25.127172665Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:25.206142646Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:25.288228596Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:25.366157649Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:25.46635787Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:25.54216846Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:25.62213521Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:25.702429159Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:25.781340293Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:25.864445538Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:25.957699679Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:26.037881693Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:26.117552219Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:26.198422008Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:26.277923638Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:26.358018804Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:26.454489073Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:26.533751375Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:26.613969196Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:26.693949354Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:26.773916808Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:26.864016581Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:26.953152611Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:27.030304992Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:27.110280126Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:27.190133148Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:27.269881178Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:27.349843096Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:27.429829558Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:27.518868243Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:27.605390353Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:27.686125327Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:27.765971629Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:27.84594097Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:27.925512456Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:28.00596599Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:28.087145924Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:28.165931906Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:28.245252032Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:28.326027678Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:28.405762268Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:28.489328986Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:28.566043928Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:28.650755158Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:28.7259357Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:28.805775218Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:28.88587688Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:28.96551259Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:29.045395372Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:29.125402762Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:29.207559848Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:29.286156614Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:29.365851748Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:29.46153997Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:29.541581216Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:29.621729246Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:29.702192604Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:29.783440794Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:29.861706296Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:29.958365302Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:30.03755314Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:30.117346866Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:30.198228177Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:30.277671567Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:30.359114509Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:30.453587499Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:30.533663945Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:30.613790567Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:30.709233509Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:30.789281123Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:30.870476738Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:30.968623712Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:31.045892254Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:31.125307836Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:31.208400251Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:31.285825913Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:31.366200087Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:31.461401525Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:31.544945556Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:31.621924658Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:31.701675152Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:31.781620271Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:31.861907181Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:31.941298092Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:32.021657226Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:32.103418408Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:32.181347303Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:32.261719685Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:32.344444484Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:32.422172194Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:32.501935297Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:32.581795007Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:32.66496499Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:32.741825628Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:32.821697243Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:32.901801817Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:32.982038904Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:33.061861014Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:33.141833749Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:33.22350178Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:33.301596114Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:33.381926161Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:33.461622543Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:33.541762798Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:33.622260941Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:33.717199467Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:33.79979281Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:33.87780036Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:33.958092935Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:34.037715494Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:34.117725252Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:34.212993571Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:34.293915138Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:34.37631552Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:34.469162207Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:34.549766142Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:34.629776572Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:34.710416187Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:34.78982713Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:34.869673145Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:34.968058327Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:35.046271734Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:35.125543413Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:35.206001364Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:35.285628531Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:35.365616018Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:35.461880688Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:35.544862799Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:35.621860334Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:35.702047789Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:35.782125548Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:35.861557643Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:35.957074793Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:36.03763508Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:36.119335111Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:36.213011782Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:36.293870181Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:36.373608548Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:36.469223331Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:36.55400285Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:36.629725153Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:36.712557888Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:36.789736383Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:36.869919806Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:36.949507037Z", "value": 96.1},
{"timestamp": "2024-03-08T14:34:47.113824474Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:47.189772795Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:47.314081051Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:47.397115004Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:47.477292668Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:47.560828829Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:47.638367805Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:47.717287709Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:47.79712371Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:47.876780574Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:47.957278495Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:48.037082591Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:48.118564384Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:48.19732304Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:48.276662177Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:48.356919713Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:48.436689922Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:48.517470467Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:48.597238691Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:48.693846564Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:48.773298404Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:48.853074277Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:48.94920103Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:49.028983302Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:49.109073191Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:49.204359272Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:49.287864744Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:49.365406505Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:49.462318378Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:49.541624235Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:49.621200587Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:49.716439116Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:49.797053389Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:49.880809261Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:49.957362094Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:50.037474991Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:50.116951248Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:50.212466481Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:50.292871121Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:50.372880242Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:50.469872531Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:50.548638356Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:50.628911573Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:50.709098198Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:50.78927199Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:50.869045943Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:50.964338744Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:51.047697209Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:51.12543801Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:51.205323803Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:51.284993692Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:51.365306909Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:51.46053267Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:51.541132223Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:51.621926784Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:51.701177313Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:51.781362658Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:51.863022403Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:51.941084067Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:52.02102602Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:52.102481926Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:52.183775079Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:52.260943624Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:52.341275657Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:52.421046282Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:52.501004811Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:52.581016588Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:52.664283917Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:52.742087022Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:52.820701039Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:52.90038952Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:52.981350673Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:53.060443378Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:53.140605875Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:53.220604245Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:53.303297494Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:53.380783735Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:53.46043244Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:53.540735801Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:53.620466555Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:53.716301916Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:53.796354557Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:53.878937438Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:53.956625312Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:54.037433153Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:54.116571778Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:54.212199524Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:54.292833285Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:54.372464614Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:54.469171688Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:54.548563657Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:54.628511403Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:54.71017102Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:54.788521101Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:54.868761422Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:54.964223792Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:55.049188434Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:55.124688531Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:55.208739412Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:55.284873462Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:55.364851511Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:55.460321433Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:55.54047641Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:55.623024092Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:55.715947581Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:55.796250207Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:55.876880256Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:55.956719842Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:56.036313923Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:56.116720069Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:56.213045735Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:56.292365544Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:56.372806378Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:56.47086142Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:56.548683149Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:56.628411759Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:56.712543505Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:56.789324978Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:56.869395732Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:56.948398261Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:57.029353239Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:57.108873208Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:57.188711162Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:57.269366364Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:57.348838941Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:57.428747199Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:57.509389985Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:57.595667203Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:57.684497061Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:57.764937798Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:57.846376744Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:57.930049258Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:58.005074571Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:58.084189037Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:58.164747695Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:58.244400785Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:58.324753715Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:58.405972564Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:58.484726966Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:58.564673752Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:58.645172122Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:58.724549756Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:58.806536701Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:58.885066943Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:58.968874913Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:59.044842531Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:59.124294309Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:59.205109735Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:59.284149513Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:59.364587371Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:59.460099597Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:59.541114511Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:59.621069457Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:59.716205235Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:59.796649845Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:59.882612215Z", "value": 95.9},
{"timestamp": "2024-03-08T14:34:59.972617657Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:00.053231771Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:00.133984477Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:00.213363264Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:00.29311677Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:00.372374276Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:00.470370054Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:00.559457416Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:00.645059979Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:00.725395597Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:00.804582543Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:00.886421681Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:00.965079731Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:01.045011061Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:01.128121687Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:01.204977337Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:01.285744636Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:01.36526563Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:01.460706656Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:01.540300931Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:01.620105637Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:01.700312711Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:01.780912265Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:01.861943243Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:01.940547693Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:02.020302288Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:02.10158053Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:02.18057506Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:02.260807159Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:02.342448665Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:02.421475867Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:02.50008563Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:02.58015232Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:02.660447202Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:02.740688644Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:02.820474375Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:02.900377001Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:02.985432364Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:03.060570734Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:03.140698928Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:03.220304979Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:03.300317013Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:03.38223324Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:03.461856282Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:03.543549212Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:03.621194847Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:03.715796322Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:03.796463588Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:03.876750663Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:03.958636489Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:04.036793195Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:04.121993934Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:04.212177777Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:04.292998484Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:04.372617782Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:04.468232281Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:04.547798972Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:04.62835347Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:04.708460513Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:04.787959619Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:04.960923081Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:05.044011596Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:05.12425163Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:05.204445969Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:05.28465106Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:05.366932887Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:05.460082714Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:05.540235388Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:05.621628319Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:05.71608701Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:05.796538501Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:05.953321482Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:06.039363373Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:06.117531088Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:06.211919443Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:06.292351126Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:06.372241561Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:06.467886524Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:06.548892415Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:06.630100738Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:06.708250565Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:06.788439207Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:06.945028045Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:07.028310256Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:07.111581747Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:07.201685302Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:07.285653593Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:07.364466204Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:07.444259135Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:07.524512386Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:07.604378533Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:07.684167176Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:07.764153899Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:07.921063184Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:08.004210195Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:08.084056438Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:08.163908953Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:08.244477597Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:08.324072832Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:08.403822339Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:08.486290886Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:08.564102473Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:08.644116556Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:08.723998447Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:08.804953458Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:08.883744437Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:08.96446028Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:09.047453115Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:09.123783774Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:09.203847041Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:09.284152037Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:09.364436872Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:09.459900331Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:09.541017935Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:09.624013906Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:09.71601727Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:09.796177817Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:09.955369823Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:10.03604733Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:10.116063654Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:10.211644874Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:10.293688013Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:10.372286896Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:10.467753076Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:10.549042295Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:10.628710203Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:10.708410142Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:10.788133825Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:10.960453608Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:11.043830348Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:11.123710703Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:11.204665267Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:11.283934262Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:11.364220569Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:11.45962707Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:11.540183169Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:11.619664452Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:11.700093768Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:11.781516747Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:11.936774354Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:12.020080277Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:12.101124345Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:12.179589789Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:12.259726144Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:12.340402532Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:12.420192551Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:12.500064075Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:12.580071758Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:12.664566034Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:12.740398965Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:12.819826873Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:12.900112188Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:12.980182688Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:13.059981507Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:13.140097927Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:13.221342251Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:13.299576014Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:13.379925138Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:13.460222838Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:13.540112473Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:13.620089437Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:13.715620993Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:13.797593413Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:13.876282249Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:13.956333772Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:14.03662888Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:14.11566786Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:14.211562936Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:14.291459804Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:14.373231904Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:14.467472612Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:14.548633448Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:14.628491852Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:14.709519152Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:14.78815394Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:14.960338588Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:15.044810336Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:15.124069828Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:15.204141223Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:15.285492107Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:15.363538159Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:15.459552564Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:15.540131704Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:15.621012284Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:15.715594848Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:15.796029988Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:15.875896936Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:15.956282668Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:16.03585656Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:16.115770228Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:16.214204249Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:16.292233373Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:16.372049121Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:16.46705895Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:16.548125258Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:16.628099438Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:16.707991954Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:16.79127503Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:16.868196922Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:16.948578718Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:17.028104194Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:17.107981478Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:17.187883498Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:17.268337134Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:17.348188338Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:17.427969046Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:17.507345819Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:17.588760159Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:17.667970467Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:17.747896455Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:17.828266123Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:17.909505103Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:17.987812659Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:18.06798012Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:18.147987676Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:18.227813152Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:18.307877508Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:18.388017641Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:18.470552173Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:18.548070353Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:18.627353429Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:18.708433434Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:18.788182366Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:18.869239906Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:18.963929767Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:19.045663212Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:19.123426512Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:19.203409332Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:19.286168249Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:19.364110109Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:19.459443394Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:19.540337415Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:19.623328747Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:19.715392176Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:19.796294677Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:19.875903033Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:19.956718621Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:20.03715453Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:20.11566279Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:20.200407787Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:20.276451599Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:20.35644274Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:20.452368345Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:20.53131635Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:20.611768674Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:20.706939144Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:20.791104556Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:20.868037297Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:20.963272342Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:21.043790075Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:21.123715071Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:21.20414554Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:21.283875048Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:21.367031789Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:21.459819891Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:21.539917783Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:21.619401884Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:21.699531712Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:21.779138725Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:21.85997425Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:21.943408334Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:22.020395091Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:22.099701368Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:22.1793967Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:22.260588353Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:22.394575529Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:22.482944558Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:22.566355251Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:22.643770584Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:22.723551356Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:22.803761409Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:22.88349095Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:22.963864587Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:23.043801647Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:23.12474674Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:23.203825369Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:23.284017918Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:23.363525923Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:23.443706856Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:23.523648269Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:23.603795249Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:23.703823351Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:23.780015292Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:23.859601441Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:23.955086087Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:24.035972588Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:24.116219729Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:24.211078743Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:24.291732828Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:24.371265824Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:24.466669702Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:24.547476459Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:24.627531536Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:24.708491445Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:24.788161914Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:24.960040517Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:25.042868426Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:25.123530703Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:25.203919188Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:25.283662778Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:25.363610431Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:25.459268229Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:25.54206033Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:25.619375759Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:25.714991861Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:25.79592169Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:25.875478559Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:25.956000964Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:26.035623945Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:26.117477327Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:26.210971477Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:26.294436538Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:26.371646399Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:26.466979205Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:26.547792043Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:26.627667376Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:26.708057429Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:26.787517946Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:26.86770592Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:26.947694021Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:27.027380426Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:27.110547503Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:27.190480757Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:27.267645594Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:27.347312799Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:27.427570373Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:27.508276714Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:27.587396687Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:27.667371252Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:27.749002234Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:27.827663167Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:27.907522788Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:27.987385418Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:28.067463311Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:28.147682133Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:28.226967226Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:28.307847776Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:28.387347461Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:28.46747361Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:28.547467536Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:28.627484437Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:28.707756411Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:28.787423328Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:28.867606086Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:28.96328638Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:29.043378962Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:29.122975063Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:29.203238557Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:29.283325858Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:29.362831304Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:29.460706415Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:29.539336372Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:29.619366554Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:29.714846496Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:29.79560583Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:29.875023467Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:29.955730097Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:30.036834711Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:30.11572598Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:30.210646435Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:30.292111401Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:30.370853998Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:30.467507893Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:30.547311675Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:30.627748897Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:30.708141286Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:30.802917677Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:30.883399923Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:30.963682744Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:31.043690974Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:31.123749444Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:31.205113226Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:31.283692592Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:31.363528181Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:31.459660156Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:31.570825316Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:31.651616874Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:31.731425648Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:31.811145334Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:31.89298198Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:31.971124289Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:32.051357095Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:32.131391053Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:32.211418611Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:32.293507193Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:32.378438559Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:32.46662679Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:32.546659948Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:32.627393234Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:32.708827448Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:32.787378941Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:32.867338883Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:32.951304042Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:33.027499119Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:33.107455829Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:33.187505403Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:33.267304193Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:33.347293671Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:33.427235725Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:33.511018516Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:33.587452889Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:33.682270465Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:33.763213895Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:33.843169325Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:33.939079348Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:34.019258714Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:34.105386209Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:34.195203399Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:34.275405806Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:34.355357684Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:34.450551579Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:34.531191329Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:34.611221799Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:34.708187023Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:34.787434645Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:34.959462722Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:35.042989641Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:35.123664431Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:35.203542165Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:35.283378971Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:35.364867522Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:35.459252105Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:35.539571919Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:35.61925743Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:35.714605757Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:35.794904707Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:35.875015082Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:35.957507504Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:36.035257814Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:36.114532477Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:36.196245347Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:36.276025225Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:36.35531528Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:36.450945911Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:36.532608766Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:36.61124586Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:36.691199562Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:36.771051569Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:36.851376343Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:36.931559134Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:37.011204932Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:37.09171793Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:37.170513041Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:37.251037783Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:37.330938654Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:37.411520868Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:37.491339307Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:37.571260529Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:37.652224248Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:37.731281214Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:37.811545189Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:37.890394923Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:37.971128338Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:38.050912472Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:38.131587359Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:38.214137734Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:38.291620108Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:38.370852819Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:38.451143129Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:38.531904384Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:38.611199367Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:38.706536622Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:38.787921109Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:38.867222108Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:38.96221482Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:39.04249457Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:39.122364785Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:39.202520664Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:39.282563582Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:39.365066693Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:39.458305229Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:39.538976596Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:39.619341403Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:39.715464579Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:39.794975465Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:39.875248432Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:39.955491127Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:40.035206206Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:40.114551588Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:40.195754027Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:40.27567093Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:40.355133849Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:40.450631009Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:40.531174792Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:40.610969391Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:40.706272983Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:40.786954942Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:40.867400005Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:40.962381133Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:41.042890484Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:41.126385595Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:41.217875971Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:41.298793514Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:41.379754545Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:41.459425208Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:41.538860735Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:41.61903575Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:41.700020013Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:41.779095028Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:41.859163771Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:41.938306017Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:42.018642632Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:42.099025712Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:42.180106391Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:42.258355934Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:42.338131653Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:42.419403628Z", "value": 95.9},
{"timestamp": "2024-03-08T14:35:42.498932819Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:42.578801018Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:42.659219393Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:42.73907348Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:42.818551599Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:42.899874998Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:42.979013117Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:43.059046404Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:43.138626796Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:43.219377971Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:43.302405018Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:43.380122913Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:43.458992136Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:43.538973999Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:43.618656631Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:43.714121919Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:43.794805734Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:43.87603675Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:43.955299157Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:44.034584668Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:44.119801508Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:44.211005676Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:44.290824403Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:44.370842971Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:44.468344803Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:44.546610187Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:44.626565554Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:44.706931833Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:44.78655088Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:44.866497928Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:44.96212216Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:45.043480024Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:45.123085407Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:45.203797031Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:45.28290939Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:45.363579222Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:45.45827267Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:45.538312006Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:45.62476251Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:45.71450863Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:45.795083517Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:45.874546917Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:45.955199724Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:46.03484498Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:46.115251451Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:46.210438596Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:46.291733932Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:46.370983539Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:46.466100028Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:46.546462372Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:46.626152587Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:46.706490899Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:46.78695593Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:46.943495977Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:47.026535313Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:47.106575769Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:47.189442848Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:47.266897384Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:47.346929007Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:47.428142775Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:47.506820447Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:47.587964774Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:47.66713323Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:47.746639734Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:47.826488573Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:47.906567781Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:47.989815437Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:48.067165236Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:48.14656694Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:48.226618436Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:48.306644619Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:48.386379379Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:48.466743611Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:48.547044163Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:48.626977002Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:48.706592946Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:48.78664537Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:48.959017771Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:49.042220755Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:49.121955642Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:49.203378338Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:49.282631338Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:49.362907666Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:49.458153211Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:49.538779203Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:49.618444811Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:49.713914357Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:49.798565757Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:49.874849508Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:49.970721518Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:50.05045743Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:50.130500382Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:50.210427622Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:50.290655694Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:50.372928534Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:50.466939903Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:50.549327399Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:50.626808143Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:50.706750967Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:50.786536191Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:50.958915792Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:51.043823225Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:51.122488257Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:51.202938057Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:51.282659761Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:51.362904217Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:51.457987331Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:51.538447179Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:51.620545139Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:51.698641083Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:51.778381507Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:51.935320787Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:52.017875803Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:52.099523875Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:52.178172172Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:52.260692404Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:52.339068508Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:52.418459364Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:52.4983555Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:52.578590037Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:52.658365597Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:52.738146053Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:52.913586007Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:52.994425855Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:53.074152807Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:53.15395048Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:53.234502296Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:53.314191456Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:53.395112681Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:53.476701233Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:53.554047385Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:53.634448386Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:53.71400049Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:53.793770034Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:53.966582948Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:54.050281709Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:54.132532245Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:54.210481726Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:54.290092806Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:54.369860366Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:54.465596824Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:54.547389761Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:54.626416873Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:54.707389746Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:54.786121082Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:54.865998851Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:54.961656973Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:55.042324341Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:55.137643103Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:55.21829172Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:55.300792145Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:55.379077753Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:55.458203777Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:55.538982506Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:55.619721555Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:55.713466237Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:55.793767749Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:55.966483544Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:56.051212929Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:56.130069545Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:56.212343474Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:56.289910811Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:56.369618115Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:56.46571723Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:56.550877079Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:56.626534271Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:56.706566472Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:56.78627464Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:56.943231457Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:57.025876778Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:57.106327347Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:57.18637702Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:57.266395492Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:57.351201582Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:57.42639311Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:57.506234399Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:57.587526215Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:57.6690484Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:57.746378681Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:57.826263042Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:57.906650346Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:57.986259443Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:58.066294524Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:58.146266565Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:58.228609358Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:58.306411831Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:58.386458111Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:58.465708616Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:58.546144177Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:58.626812794Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:58.707461667Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:58.7889675Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:58.958745727Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:59.04200884Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:59.122566225Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:59.202329722Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:59.282969283Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:59.364781164Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:59.459093175Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:59.5411832Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:59.617746921Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:59.699189426Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:59.778140475Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:59.85835802Z", "value": 96.2},
{"timestamp": "2024-03-08T14:35:59.953802574Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:00.037597752Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:00.113752832Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:00.19481553Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:00.275216915Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:00.356949564Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:00.451717159Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:00.53048376Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:00.614576761Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:00.705760164Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:00.786474317Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:00.86657647Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:00.961496449Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:01.041725962Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:01.122289043Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:01.203990044Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:01.28395879Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:01.363743503Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:01.458029082Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:01.538979427Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:01.618430284Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:01.698048149Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:01.779441247Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:01.934895248Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:02.017846586Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:02.099902915Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:02.177794125Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:02.257894838Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:02.338308159Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:02.419820905Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:02.498274962Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:02.578212731Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:02.65811466Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:02.73747355Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:02.818293879Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:02.897979872Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:02.980150666Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:03.058821555Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:03.15348355Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:03.234451208Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:03.314054449Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:03.394044986Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:03.474593956Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:03.559295086Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:03.634322551Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:03.714040864Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:03.799839722Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:03.874192115Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:03.969334494Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:04.049944744Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:04.132308433Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:04.210781179Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:04.28991546Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:04.36954459Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:04.465755897Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:04.546440099Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:04.625942348Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:04.708607478Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:04.786189407Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:04.866063401Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:04.961653716Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:05.042138686Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:05.124983752Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:05.217371827Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:05.299381309Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:05.377860774Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:05.458073424Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:05.53844377Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:05.617433731Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:05.697998733Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:05.77787887Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:05.864110305Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:05.953353932Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:06.033981429Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:06.114034047Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:06.209364555Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:06.28983554Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:06.36961827Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:06.46696369Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:06.546053396Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:06.625790109Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:06.705830919Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:06.786177265Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:06.868038011Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:06.946044164Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:07.028674542Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:07.111038585Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:07.185589762Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:07.265632364Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:07.346296598Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:07.426000255Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:07.505858985Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:07.592045172Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:07.666225501Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:07.746001607Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:07.826482449Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:07.905972218Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:07.985822852Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:08.065706062Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:08.148599224Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:08.226081666Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:08.305867244Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:08.385872182Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:08.4660448Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:08.545747402Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:08.625796532Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:08.706078494Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:08.785731816Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:08.865820978Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:08.963935294Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:09.04248452Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:09.122055218Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:09.201423324Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:09.283206662Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:09.365100848Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:09.458190044Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:09.537367142Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:09.617405104Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:09.697968314Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:09.778013252Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:09.859767791Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:09.953293626Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:10.034886053Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:10.113497743Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:10.209338811Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:10.289417829Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:10.369731439Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:10.465798747Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:10.54615175Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:10.625725872Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:10.705852314Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:10.785657156Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:10.867372399Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:10.961205658Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:11.046125253Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:11.121959407Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:11.201461529Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:11.281911972Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:11.364573486Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:11.457379354Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:11.537726757Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:11.620644079Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:11.697810233Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:11.777589251Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:11.857573518Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:11.937490904Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:12.017510498Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:12.098071597Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:12.178045239Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:12.257279393Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:12.340153452Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:12.417803414Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:12.497173408Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:12.577659435Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:12.658915317Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:12.737759104Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:12.817711946Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:12.897660308Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:12.977618527Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:13.057922665Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:13.137610068Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:13.21848019Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:13.297567817Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:13.380483124Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:13.457535518Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:13.537367304Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:13.617744307Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:13.713060159Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:13.79595313Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:13.874025076Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:13.969164641Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:14.049507212Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:14.129606198Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:14.209834433Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:14.289721163Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:14.370161334Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:14.465081955Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:14.545685645Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:14.625288056Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:14.705725667Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:14.785449933Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:14.867132152Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:14.961490468Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:15.041450671Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:15.121351418Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:15.201868133Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:15.281548143Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:15.365350906Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:15.457474887Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:15.539287282Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:15.617611036Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:15.712964681Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:15.793433972Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:15.873404542Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:15.968867691Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:16.049527222Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:16.130491713Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:16.209618956Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:16.289555511Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:16.369171905Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:16.464992878Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:16.545331801Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:16.625436836Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:16.708946351Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:16.789004026Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:16.915009675Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:16.99300719Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:17.073451233Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:17.153564812Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:17.233853783Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:17.314585026Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:17.394489997Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:17.473455991Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:17.553418466Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:17.633401485Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:17.713921624Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:17.793702339Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:17.873867534Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:17.953497177Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:18.033418276Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:18.113560431Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:18.193549274Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:18.273515045Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:18.353154192Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:18.434354587Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:18.513568006Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:18.593359601Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:18.689402238Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:18.769330537Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:18.849412916Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:18.944615042Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:19.027278765Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:19.110304632Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:19.201225061Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:19.28124424Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:19.362181148Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:19.456960393Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:19.5373429Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:19.619243839Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:19.712909836Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:19.793535128Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:19.873432419Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:19.968762352Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:20.049598171Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:20.129343431Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:20.212798738Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:20.289393789Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:20.371252969Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:20.464890262Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:20.544764545Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:20.625305388Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:20.705574776Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:20.789108387Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:20.865231086Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:20.961089307Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:21.044375911Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:21.122415826Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:21.216907648Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:21.296985291Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:21.383104951Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:21.457725762Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:21.537546797Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:21.617436665Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:21.69738218Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:21.778648303Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:21.857522427Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:21.93731175Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:22.017433009Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:22.097319293Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:22.177039112Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:22.257311156Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:22.337346431Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:22.416958635Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:22.497513974Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:22.577570722Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:22.657323565Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:22.73746988Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:22.817243044Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:22.897525327Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:22.977716539Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:23.061736391Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:23.137616114Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:23.296806473Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:23.216874493Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:23.379533429Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:23.457802848Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:23.53744766Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:23.713224389Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:23.6204422Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:23.793453553Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:23.873185276Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:23.968752586Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:24.049289718Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:24.129235873Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:24.214319534Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:24.288944985Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:24.369715524Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:24.464619186Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:24.545583582Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:24.625165514Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:24.705471349Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:24.78929469Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:24.865469101Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:24.961031707Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:25.041216454Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:25.121196114Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:25.201612958Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:25.281288298Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:25.364221014Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:25.457191268Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:25.537643215Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:25.616403003Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:25.697821095Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:25.777253619Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:25.85715587Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:25.956087565Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:26.034056313Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:26.112840772Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:26.193713584Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:26.273326556Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:26.353260232Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:26.448921142Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:26.53203213Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:26.609367118Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:26.689451866Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:26.768685318Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:26.84898629Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:26.929134429Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:27.009211081Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:27.09066687Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:27.169534305Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:27.249124813Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:27.329205465Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:27.409178693Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:27.489133361Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:27.569462077Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:27.649642473Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:27.729171893Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:27.809085729Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:27.888946541Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:27.969025945Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:28.049159333Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:28.132554642Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:28.209400957Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:28.289138825Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:28.369208342Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:28.449359554Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:28.529073486Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:28.60898393Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:28.707936361Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:28.786061716Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:28.865692001Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:28.960610991Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:29.041251675Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:29.122485799Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:29.216367126Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:29.29829917Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:29.378854511Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:29.457180698Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:29.537299207Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:29.616843347Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:29.712476353Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:29.792605454Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:29.87422249Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:29.968189288Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:30.049175029Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:30.129212929Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:30.209052077Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:30.288890394Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:30.36943159Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:30.468536629Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:30.545077473Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:30.625038989Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:30.704880378Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:30.784470566Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:30.865481074Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:30.961101569Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:31.045811502Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:31.121163514Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:31.201314662Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:31.280886866Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:31.361895135Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:31.456561806Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:31.536836506Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:31.61702887Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:31.696877683Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:31.776638335Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:31.856863116Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:31.936404888Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:32.016808804Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:32.097119121Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:32.179202686Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:32.257084746Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:32.337052727Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:32.416972611Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:32.499223952Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:32.576624764Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:32.657055145Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:32.737952821Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:32.817316258Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:32.896531182Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:32.992357501Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:33.072821994Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:33.15281279Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:33.232846435Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:33.315924208Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:33.393149916Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:33.472786409Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:33.552822165Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:33.633001218Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:33.712881774Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:33.793203579Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:33.966565718Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:34.048642787Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:34.128769328Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:34.209103677Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:34.288782538Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:34.369156342Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:34.464400389Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:34.548142643Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:34.625337695Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:34.70493838Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:34.784871224Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:34.864993573Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:34.960215252Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:35.040178305Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:35.121932014Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:35.216287293Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:35.296641834Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:35.377264855Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:35.457092836Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:35.536967249Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:35.617104861Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:35.716468141Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:35.792813018Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:35.872646278Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:35.968122198Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:36.048541571Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:36.128502639Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:36.209410461Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:36.28997905Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:36.368647958Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:36.464114886Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:36.544633235Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:36.6246864Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:36.704719372Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:36.784847097Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:36.868319719Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:36.944844275Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:37.024701312Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:37.105298381Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:37.184195162Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:37.264521799Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:37.34461698Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:37.426250882Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:37.504800302Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:37.585344443Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:37.66479908Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:37.744835509Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:37.824553986Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:37.904620463Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:37.987154045Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:38.064749962Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:38.144693399Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:38.224190692Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:38.304358001Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:38.38438291Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:38.464496619Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:38.545839576Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:38.624579429Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:38.704533106Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:38.784819712Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:38.956913948Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:39.040295786Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:39.120003735Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:39.201137156Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:39.280707505Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:39.361575391Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:39.456259662Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:39.536439068Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:39.616407209Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:39.712037273Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:39.795308262Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:39.872755603Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:39.968189635Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:40.048601392Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:40.128345598Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:40.208882027Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:40.288798968Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:40.369686982Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:40.464465494Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:40.544976163Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:40.624641808Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:40.707083998Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:40.789003596Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:40.86608044Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:40.963915177Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:41.040633718Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:41.120240995Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:41.215965075Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:41.29647968Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:41.376302702Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:41.456355259Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:41.538313929Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:41.616572278Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:41.69657178Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:41.776579761Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:41.936964492Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:42.017038905Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:42.096494887Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:42.179008821Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:42.25674541Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:42.336665039Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:42.416491421Z", "value": 96.2},
{"timestamp": "2024-03-08T14:36:42.496464554Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:42.576503256Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:42.656324358Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:42.737065267Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:42.816588097Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:42.896523662Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:42.97652982Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:43.056893865Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:43.136658679Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:43.220698405Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:43.296582642Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:43.378407936Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:43.45788843Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:43.536511771Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:43.616361513Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:43.711952697Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:43.793609159Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:43.964695588Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:44.048389426Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:44.128730112Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:44.208482766Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:44.288500892Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:44.368418569Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:44.46417913Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:44.543893159Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:44.624037877Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:44.705472163Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:44.785778225Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:44.956702222Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:45.040403933Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:45.121237355Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:45.222783516Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:45.297251913Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:45.377378263Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:45.456521925Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:45.536591538Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:45.616728928Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:45.711621137Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:45.791994239Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:45.872429612Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:45.967739357Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:46.048345067Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:46.127992089Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:46.210301799Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:46.291688789Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:46.368509475Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:46.464249203Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:46.544310177Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:46.624368687Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:46.704355613Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:46.786633996Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:46.941226054Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:47.023998805Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:47.106984963Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:47.184412401Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:47.264695199Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:47.344707981Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:47.424322523Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:47.507608234Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:47.584618327Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:47.664257317Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:47.744387283Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:47.824166049Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:47.904227663Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:47.984225053Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:48.064680716Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:48.144178554Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:48.224231752Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:48.304326582Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:48.384002148Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:48.464549522Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:48.544257888Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:48.625426607Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:48.704421149Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:48.784163275Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:48.956451913Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:49.039642552Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:49.119732166Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:49.200527284Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:49.281997891Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:49.360397841Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:49.455731682Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:49.536029072Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:49.617401759Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:49.711809839Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:49.79234515Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:49.964349628Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:50.047763947Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:50.127893178Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:50.2084946Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:50.288141526Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:50.368314501Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:50.463602774Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:50.545616932Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:50.625304051Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:50.704316513Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:50.784180079Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:50.956599502Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:51.040608349Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:51.119543563Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:51.203772251Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:51.280432744Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:51.360124311Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:51.456475496Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:51.535998327Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:51.616612613Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:51.69629106Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:51.776389794Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:51.932846942Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:52.015914285Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:52.101209117Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:52.175866698Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:52.255717913Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:52.336249287Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:52.416841014Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:52.496120996Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:52.575921523Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:52.656084098Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:52.736081328Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:52.819796383Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:52.897492749Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:52.978362972Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:53.056180362Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:53.135864249Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:53.215606151Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:53.295855862Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:53.376487045Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:53.455637779Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:53.536817154Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:53.615928433Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:53.696174271Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:53.775704174Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:53.948352365Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:54.043389791Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:54.127632398Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:54.211818078Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:54.28770206Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:54.368136347Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:54.463113356Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:54.543890907Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:54.623718986Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:54.719196187Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:54.802581355Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:54.879606073Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:54.9600266Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:55.03951087Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:55.119554629Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:55.201452724Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:55.279845443Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:55.36323093Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:55.456392132Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:55.53534629Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:55.615326977Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:55.696686256Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:55.775393151Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:55.948212159Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:56.034114831Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:56.112304061Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:56.2094156Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:56.287947294Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:56.367936557Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:56.463550111Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:56.543501294Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:56.625450589Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:56.704046156Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:56.784342363Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:56.94049148Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:57.023747464Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:57.104091703Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:57.184118822Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:57.265058965Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:57.343997956Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:57.423346835Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:57.503778178Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:57.583343729Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:57.663921024Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:57.744367535Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:57.824643038Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:57.904017229Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:57.984011964Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:58.063894475Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:58.143866938Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:58.223863113Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:58.306320377Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:58.385822536Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:58.464051095Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:58.543969798Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:58.623956853Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:58.704343524Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:58.785190963Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:58.95643058Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:59.039687972Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:59.119417075Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:59.200166082Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:59.279897681Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:59.359475777Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:59.455224211Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:59.538027363Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:59.616088721Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:59.711989508Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:59.792582675Z", "value": 96.4},
{"timestamp": "2024-03-08T14:36:59.9641637Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:00.048169732Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:00.127901459Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:00.208299042Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:00.288691442Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:00.367711681Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:00.463900051Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:00.543888323Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:00.62382981Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:00.704635841Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:00.784196049Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:00.956059954Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:01.040062114Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:01.119899697Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:01.215138339Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:01.295709235Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:01.376053186Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:01.459837331Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:01.536444609Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:01.615669073Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:01.695744384Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:01.776387984Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:01.932269966Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:02.015643358Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:02.096865358Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:02.176154269Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:02.25582062Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:02.3359615Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:02.415416811Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:02.495816315Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:02.576052843Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:02.656923418Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:02.735552458Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:02.815733593Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:02.895182984Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:02.976327064Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:03.055653288Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:03.136043703Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:03.215866695Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:03.295895799Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:03.375756422Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:03.45560095Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:03.535834437Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:03.615653493Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:03.711185704Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:03.796183608Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:03.871909479Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:03.966618362Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:04.047129257Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:04.127514201Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:04.207747273Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:04.287603097Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:04.370449897Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:04.463773531Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:04.544018283Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:04.623721787Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:04.703867658Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:04.783676986Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:04.9558727Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:05.039537388Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:05.1189231Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:05.200290572Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:05.279490556Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:05.359459276Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:05.454851038Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:05.535611054Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:05.617827391Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:05.711179633Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:05.791792161Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:05.963681859Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:06.047529748Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:06.127426019Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:06.207008115Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:06.2890633Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:06.367726227Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:06.463196134Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:06.543521462Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:06.623687334Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:06.70353967Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:06.783411878Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:06.940352709Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:07.023502006Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:07.103601382Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:07.183876534Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:07.269582919Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:07.359542873Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:07.439456521Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:07.520537753Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:07.599725001Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:07.680173145Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:07.759130089Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:07.917544713Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:07.999385433Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:08.079376169Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:08.161842746Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:08.239502633Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:08.319763737Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:08.399358345Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:08.47965961Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:08.559432074Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:08.639527802Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:08.724328875Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:08.801586106Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:08.879538538Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:08.963543611Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:09.03982305Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:09.11884281Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:09.199407467Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:09.282451036Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:09.360343019Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:09.454470622Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:09.535260015Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:09.615384191Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:09.711195762Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:09.791413155Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:09.963681798Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:10.047114198Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:10.127797639Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:10.207545655Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:10.287672679Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:10.367581048Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:10.463057483Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:10.543403804Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:10.623658828Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:10.704310396Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:10.783630861Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:10.955712848Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:11.039300481Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:11.118930353Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:11.201819746Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:11.278985746Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:11.359364226Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:11.455639446Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:11.534815206Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:11.614894391Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:11.695743943Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:11.777518264Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:11.932075096Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:12.015140969Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:12.096083097Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:12.175532842Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:12.255667098Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:12.335831595Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:12.416682331Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:12.4955283Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:12.575326908Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:12.654598764Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:12.735262173Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:12.815209454Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:12.895195774Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:12.978386543Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:13.055381695Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:13.134989616Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:13.292600976Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:13.376089314Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:13.454792978Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:13.535784259Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:13.615836723Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:13.710255623Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:13.79131372Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:13.963648827Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:14.047117965Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:14.128435934Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:14.207351822Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:14.287774847Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:14.367840144Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:14.462460707Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:14.543052436Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:14.623878725Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:14.703523094Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:14.785206631Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:14.955516458Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:15.039000316Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:15.118546572Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:15.199691069Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:15.279106574Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:15.359706847Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:15.457601235Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:15.53530506Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:15.616875253Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:15.710626088Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:15.791176505Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:15.963366045Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:16.046954863Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:16.128432576Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:16.207282545Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:16.287099042Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:16.366503474Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:16.462500135Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:16.543097496Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:16.623680521Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:16.703290809Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:16.782988522Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:16.863186523Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:16.94307662Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:17.023156477Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:17.104793838Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:17.183393695Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:17.263578256Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:17.343157537Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:17.423313618Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:17.503257667Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:17.582618547Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:17.662832453Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:17.743253942Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:17.825589383Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:17.902962807Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:17.982663752Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:18.063039449Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:18.143109995Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:18.223386108Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:18.303165293Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:18.38573651Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:18.462639599Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:18.543018208Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:18.622914033Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:18.703339298Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:18.782826611Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:18.955331224Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:19.040796138Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:19.118525371Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:19.199158028Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:19.278872349Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:19.359231886Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:19.454459011Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:19.534989044Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:19.615453797Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:19.710345594Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:19.791290027Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:19.87102982Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:19.966325488Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:20.046829154Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:20.126825363Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:20.208747045Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:20.287292982Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:20.367229927Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:20.461929051Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:20.542784941Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:20.625297182Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:20.703900623Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:20.785855041Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:20.955478118Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:21.038559672Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:21.119774921Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:21.21373011Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:21.294848879Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:21.375268929Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:21.459090291Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:21.535500739Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:21.614562485Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:21.696191078Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:21.774434519Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:21.931771225Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:22.015114283Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:22.097562141Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:22.174425262Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:22.25626272Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:22.336084401Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:22.415853891Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:22.49502786Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:22.574812133Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:22.658025624Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:22.734991976Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:22.816136538Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:22.895014955Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:22.975859389Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:23.054885902Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:23.134865216Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:23.215550129Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:23.294561411Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:23.374178868Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:23.454193222Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:23.534835191Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:23.614668969Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:23.710027294Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:23.790957039Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:23.963159157Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:24.046426567Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:24.127014169Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:24.207023915Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:24.286665468Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:24.366228974Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:24.464986532Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:24.542916213Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:24.622669062Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:24.703422104Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:24.78317921Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:24.862152539Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:24.958024784Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:25.03888829Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:25.118497876Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:25.199079622Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:25.278601591Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:25.358620745Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:25.457288799Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:25.534422128Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:25.616181858Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:25.709834999Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:25.791921353Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:25.962902927Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:26.046212353Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:26.127100819Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:26.206871429Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:26.290527256Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:26.371813898Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:26.462253854Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:26.542149424Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:26.622524802Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:26.702950227Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:26.782635269Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:26.864312887Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:26.943934377Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:27.022909691Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:27.102653037Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:27.183028383Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:27.262654896Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:27.342544098Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:27.424746997Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:27.503102918Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:27.58255308Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:27.66304929Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:27.742981372Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:27.823377454Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:27.902544128Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:27.984008946Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:28.062594595Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:28.142856246Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:28.222461831Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:28.302618905Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:28.3832595Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:28.462617405Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:28.544337456Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:28.62281549Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:28.702409523Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:28.782813478Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:28.862643767Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:28.958008941Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:29.038440831Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:29.118228113Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:29.198435939Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:29.278366677Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:29.358645703Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:29.453717725Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:29.534548975Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:29.615144961Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:29.710376951Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:29.791318793Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:29.96379064Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:30.046528291Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:30.126552853Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:30.206664903Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:30.289354554Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:30.366608236Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:30.461499169Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:30.542639284Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:30.622465766Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:30.702980824Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:30.78263937Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:30.955680018Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:31.038285573Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:31.118489783Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:31.199082185Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:31.278420315Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:31.358458286Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:31.454450148Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:31.537194615Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:31.614495496Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:31.694970203Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:31.774547981Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:31.854445823Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:31.941161459Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:32.029892967Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:32.111158266Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:32.191300908Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:32.270407454Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:32.350351281Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:32.430256675Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:32.510177717Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:32.590617736Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:32.675157467Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:32.750930989Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:32.830461663Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:32.910861841Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:32.990012164Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:33.070344534Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:33.150385609Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:33.233095708Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:33.310398477Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:33.39097392Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:33.47010021Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:33.550390917Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:33.630311991Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:33.710410858Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:33.793714877Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:33.9627793Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:34.046374839Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:34.131211339Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:34.207261341Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:34.286505455Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:34.366635298Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:34.467662585Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:34.543091403Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:34.622460669Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:34.70286616Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:34.782657762Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:34.862382197Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:34.957966795Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:35.041831038Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:35.11816456Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:35.198202627Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:35.278269941Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:35.35813204Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:35.45981568Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:35.535311313Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:35.621729349Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:35.710466554Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:35.791164717Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:35.962570165Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:36.046497384Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:36.126174779Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:36.205953774Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:36.288624417Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:36.366734483Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:36.463608906Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:36.542501725Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:36.621927663Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:36.702215266Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:36.782357781Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:36.939457785Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:37.022182829Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:37.105126432Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:37.182326739Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:37.262482853Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:37.341957848Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:37.422417643Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:37.50372099Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:37.584356401Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:37.662391172Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:37.742192886Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:37.822116425Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:37.902001756Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:37.982100335Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:38.064533922Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:38.142198997Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:38.222343048Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:38.30232505Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:38.381789837Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:38.463154337Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:38.542376307Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:38.623321318Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:38.702719257Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:38.782091724Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:38.954491061Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:39.038132585Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:39.117893883Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:39.198152047Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:39.27953117Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:39.359430293Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:39.454373195Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:39.534141662Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:39.614140689Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:39.70959988Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:39.790083387Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:39.962457572Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:40.045821912Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:40.125683723Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:40.206173438Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:40.286045169Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:40.366435333Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:40.462267131Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:40.542130606Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:40.622320898Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:40.702394773Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:40.782127464Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:40.954724241Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:41.037780997Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:41.117536152Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:41.199601228Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:41.278212095Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:41.358391506Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:41.453677705Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:41.534019772Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:41.613795951Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:41.693726402Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:41.775171798Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:41.931029307Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:42.013532559Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:42.093624002Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:42.173792758Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:42.254091049Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:42.334015772Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:42.416253648Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:42.494113507Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:42.574082038Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:42.655679882Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:42.734592285Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:42.814006288Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:42.894179267Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:42.976893207Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:43.054099402Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:43.134158077Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:43.214372881Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:43.294885444Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:43.373675511Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:43.456615915Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:43.538135135Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:43.615431218Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:43.709098472Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:43.789653788Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:43.962249158Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:44.046276058Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:44.125546093Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:44.208056865Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:44.30174412Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:44.38212158Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:44.462170143Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:44.541833331Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:44.621959974Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:44.702228858Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:44.782365869Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:44.861401952Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:44.95796156Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:45.037906219Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:45.117707199Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:45.213438966Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:45.294242506Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:45.375768286Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:45.454194801Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:45.533910821Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:45.613812088Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:45.711062384Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:45.789995395Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:45.962290157Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:46.04579581Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:46.125741717Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:46.206024745Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:46.285853661Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:46.36589928Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:46.461602024Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:46.543357884Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:46.622101295Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:46.701858531Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:46.78198511Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:46.86179969Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:46.941260797Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:47.023580626Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:47.104965638Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:47.182058489Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:47.261708588Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:47.341847104Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:47.421684244Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:47.502186408Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:47.584732892Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:47.665982704Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:47.742166051Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:47.821819063Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:47.901810538Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:47.981639486Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:48.061395826Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:48.141798854Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:48.22515049Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:48.301967629Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:48.382014785Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:48.461898677Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:48.541892777Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:48.621760861Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:48.70218264Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:48.783220581Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:48.86188572Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:48.959773232Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:49.039190884Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:49.117251063Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:49.198264972Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:49.277827423Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:49.35985922Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:49.45553214Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:49.533883967Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:49.613974355Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:49.709368747Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:49.789751359Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:49.961947498Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:50.048973823Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:50.125982611Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:50.205562598Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:50.285710203Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:50.365819695Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:50.46127431Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:50.541787547Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:50.622963823Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:50.702011555Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:50.781846295Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:50.861673771Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:50.957276226Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:51.038261719Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:51.117770379Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:51.216062723Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:51.293865111Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:51.374200811Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:51.454273983Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:51.533519315Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:51.613688071Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:51.693651771Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:51.774914128Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:51.853558819Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:51.933142423Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:52.013716972Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:52.094738592Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:52.174029652Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:52.25370308Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:52.343445087Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:52.430000917Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:52.509431529Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:52.589934333Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:52.669627569Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:52.749296741Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:52.830590874Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:52.910357678Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:52.989244034Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:53.069188054Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:53.14938945Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:53.22939859Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:53.309280915Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:53.389513127Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:53.469518587Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:53.549273775Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:53.633869061Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:53.70951612Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:53.791122381Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:53.869011072Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:53.965908441Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:54.046591821Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:54.125513954Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:54.205679126Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:54.285303594Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:54.365142879Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:54.462070583Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:54.541267339Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:54.627043553Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:54.71674764Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:54.797086828Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:54.877208513Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:54.957327029Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:55.037502858Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:55.11732963Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:55.216081015Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:55.293344395Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:55.373101983Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:55.454660084Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:55.534051624Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:55.613149117Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:55.708570613Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:55.792336106Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:55.869380542Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:55.965597367Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:56.046009707Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:56.126586208Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:56.205259636Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:56.285025545Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:56.36685219Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:56.461180214Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:56.541594314Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:56.621176799Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:56.701504852Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:56.781724392Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:56.861015708Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:56.942357937Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:57.021470854Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:57.101483546Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:57.181365903Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:57.261493988Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:57.341516152Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:57.421642893Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:57.50418029Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:57.581743638Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:57.661152682Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:57.740982687Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:57.821442004Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:57.901422312Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:57.983777598Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:58.063157266Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:58.141516646Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:58.221454011Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:58.301277808Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:58.381380612Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:58.461644217Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:58.54133483Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:58.627757988Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:58.716791035Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:58.797115344Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:58.877400197Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:58.960658426Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:59.037502798Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:59.116891971Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:59.199744184Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:59.277462125Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:59.357622786Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:59.452988762Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:59.533550095Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:59.61372586Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:59.708956925Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:59.791228658Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:59.86887015Z", "value": 96.4},
{"timestamp": "2024-03-08T14:37:59.964951647Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:00.045814772Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:00.126129897Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:00.205525694Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:00.285526707Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:00.366161928Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:00.461100225Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:00.541190038Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:00.621364843Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:00.701563104Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:00.78172146Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:00.86305425Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:00.956787714Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:01.037460183Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:01.117023052Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:01.212803205Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:01.293446042Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:01.374124527Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:01.454964645Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:01.533379449Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:01.613249166Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:01.693193347Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:01.773341304Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:01.930084193Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:02.013174199Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:02.095209549Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:02.174572673Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:02.253035894Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:02.333271147Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:02.413190688Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:02.492705013Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:02.573307242Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:02.654376544Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:02.733303924Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:02.813253514Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:02.893189663Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:02.973159828Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:03.053178281Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:03.13330115Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:03.214413843Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:03.293386248Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:03.373112477Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:03.453272274Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:03.533159336Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:03.613283901Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:03.708538998Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:03.789978603Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:03.86868192Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:03.964726522Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:04.045225295Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:04.124805476Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:04.205558937Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:04.285287983Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:04.367865924Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:04.461345597Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:04.541121522Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:04.621355144Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:04.701428765Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:04.781529714Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:04.860867207Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:04.960081058Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:05.037367638Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:05.116868459Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:05.212395269Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:05.293137114Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:05.373360944Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:05.453395333Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:05.536157723Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:05.61337096Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:05.708283113Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:05.789009886Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:05.86875618Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:05.965358285Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:06.044930627Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:06.127346649Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:06.205481998Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:06.285409059Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:06.365942232Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:06.46068709Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:06.541048455Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:06.621114973Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:06.703753875Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:06.781731528Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:06.860644573Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:06.941281746Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:07.021009224Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:07.100763197Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:07.180731603Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:07.263011593Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:07.340627614Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:07.420419507Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:07.500657161Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:07.581538174Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:07.66104434Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:07.741090025Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:07.822317631Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:07.900973716Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:07.981118954Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:08.061066847Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:08.141025141Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:08.221073578Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:08.301136864Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:08.384543414Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:08.460548331Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:08.541022369Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:08.621088918Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:08.70120718Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:08.781203521Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:08.860955159Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:08.958147985Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:09.03730887Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:09.116988508Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:09.212233654Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:09.292791916Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:09.372712257Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:09.453722007Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:09.537284366Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:09.612809698Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:09.708479004Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:09.789809266Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:09.868644583Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:09.965942242Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:10.044917143Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:10.125487149Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:10.205389763Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:10.285117208Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:10.365286958Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:10.460486632Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:10.540900254Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:10.620868372Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:10.702535338Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:10.780967647Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:10.860968437Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:10.956082895Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:11.037137125Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:11.116738107Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:11.212454101Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:11.294619179Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:11.372713312Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:11.468245754Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:11.549332945Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:11.628909702Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:11.715535774Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:11.839024736Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:11.91963599Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:11.997518027Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:12.077176161Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:12.157342743Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:12.237174317Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:12.316924802Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:12.3964782Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:12.477451086Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:12.556832708Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:12.63666409Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:12.726311443Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:12.815362091Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:12.908073316Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:12.989358107Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:13.072073809Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:13.149246919Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:13.228939964Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:13.309150002Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:13.389463209Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:13.468645182Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:13.549826837Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:13.631113547Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:13.708979872Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:13.788793494Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:13.869238861Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:13.964780583Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:14.044544605Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:14.124781427Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:14.207037354Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:14.285368991Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:14.364852213Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:14.46076392Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:14.54069815Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:14.620897148Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:14.701395442Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:14.781036744Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:14.860502526Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:14.956045016Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:15.036886287Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:15.117872389Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:15.213184992Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:15.294208342Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:15.373642828Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:15.453023938Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:15.533475256Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:15.612735566Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:15.708342985Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:15.788680031Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:15.870880182Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:15.963960816Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:16.044683462Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:16.124766684Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:16.204823027Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:16.285017321Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:16.364959295Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:16.463373338Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:16.541004368Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:16.620772102Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:16.700716508Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:16.780635635Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:16.860748489Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:16.940720767Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:17.022825046Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:17.10071966Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:17.180618882Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:17.261244185Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:17.340976623Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:17.420864933Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:17.50117366Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:17.589244596Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:17.676206381Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:17.756969859Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:17.913391183Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:17.996436806Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:18.076906812Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:18.156608019Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:18.243453163Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:18.33235002Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:18.412707131Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:18.492670097Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:18.572729351Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:18.652651102Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:18.732609492Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:18.81624398Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:18.892328737Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:18.972790584Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:19.052708014Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:19.131979236Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:19.211965499Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:19.292779698Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:19.373153224Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:19.452427486Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:19.532618453Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:19.612709292Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:19.708139814Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:19.788487997Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:19.960837741Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:20.04733543Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:20.124762524Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:20.204951826Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:20.285326249Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:20.364533599Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:20.460017658Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:20.540612977Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:20.622605256Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:20.700925694Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:20.780916213Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:20.862354924Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:20.956111622Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:21.036387869Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:21.117175028Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:21.214443056Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:21.292421158Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:21.372536188Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:21.453005139Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:21.532680874Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:21.613145505Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:21.692813399Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:21.773671214Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:21.929388282Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:22.011934066Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:22.096479306Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:22.172658367Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:22.252163606Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:22.332054413Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:22.41297546Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:22.492455354Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:22.572384177Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:22.652410312Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:22.732581791Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:22.81315551Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:22.892847564Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:22.975627716Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:23.052782746Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:23.132432017Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:23.212511559Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:23.292606078Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:23.372445333Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:23.4523347Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:23.535609156Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:23.612722874Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:23.707954517Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:23.788518796Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:23.960849245Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:24.045268725Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:24.12409566Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:24.206659427Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:24.285743994Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:24.365314225Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:24.460055148Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:24.540538371Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:24.619861978Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:24.701421617Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:24.784213321Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:24.860805599Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:24.956076634Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:25.036696145Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:25.11642228Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:25.211869476Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:25.293238523Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:25.374729971Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:25.467907693Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:25.548632069Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:25.627810651Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:25.708072786Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:25.788307273Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:25.960447451Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:26.049234165Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:26.124709674Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:26.20528813Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:26.284410328Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:26.364467248Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:26.459468619Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:26.540404834Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:26.622257306Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:26.699946096Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:26.780450984Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:26.860611039Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:26.94042351Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:27.020415725Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:27.100327972Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:27.18333974Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:27.260682354Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:27.340251913Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:27.420170721Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:27.50093948Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:27.580243759Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:27.660215366Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:27.743111294Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:27.820041492Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:27.900076204Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:27.980147075Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:28.06020553Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:28.140269201Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:28.220215817Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:28.303404097Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:28.380700471Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:28.460188878Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:28.540295302Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:28.620190429Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:28.700630228Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:28.780220043Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:28.952723006Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:29.036154358Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:29.115840493Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:29.196087492Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:29.276215164Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:29.356169235Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:29.451798127Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:29.532310727Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:29.61287555Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:29.708309594Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:29.788343153Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:29.960451427Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:30.044933468Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:30.128640981Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:30.204415563Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:30.28416717Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:30.36427961Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:30.459772118Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:30.540294029Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:30.620283845Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:30.707059678Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:30.795805368Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:30.876506608Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:30.956444711Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:31.035664382Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:31.115771638Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:31.196245453Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:31.277079077Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:31.356302588Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:31.4518062Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:31.532219504Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:31.612207048Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:31.692084575Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:31.772101623Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:31.928886661Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:32.011906045Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:32.092073077Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:32.171733676Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:32.252140804Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:32.332214459Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:32.412354707Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:32.493279243Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:32.572128898Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:32.652112634Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:32.732145521Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:32.812305161Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:32.892994817Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:32.9722718Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:33.053362448Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:33.132000135Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:33.211471551Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:33.291944055Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:33.37217979Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:33.452407462Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:33.531896254Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:33.612282709Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:33.707718546Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:33.788018217Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:33.868188897Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:33.964159262Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:34.044063157Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:34.123771629Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:34.207011558Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:34.284207676Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:34.364124052Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:34.459607857Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:34.540083496Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:34.61992288Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:34.700447608Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:34.780436688Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:34.860181671Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:34.955665764Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:35.035672796Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:35.115930611Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:35.21135448Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:35.293188776Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:35.372035264Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:35.46810662Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:35.548018004Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:35.627973228Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:35.708628932Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:35.7881767Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:35.960158895Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:36.04414516Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:36.124290016Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:36.20387228Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:36.285965872Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:36.363988872Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:36.459003524Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:36.53995254Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:36.620935668Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:36.699983884Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:36.779890852Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:36.859986364Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:36.93975266Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:37.020809836Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:37.100239844Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:37.181600988Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:37.2600757Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:37.339681452Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:37.421845796Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:37.522280226Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:37.596292281Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:37.675786224Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:37.758505353Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:37.912689367Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:37.99561016Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:38.075995272Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:38.156294817Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:38.236018073Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:38.315885169Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:38.396581321Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:38.475921377Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:38.556060601Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:38.635386929Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:38.716460137Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:38.796000065Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:38.875769881Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:38.959869458Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:39.036135785Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:39.115524961Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:39.19570201Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:39.276342546Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:39.35629377Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:39.451534023Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:39.537182881Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:39.612221431Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:39.707087732Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:39.787933356Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:39.960093408Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:40.043735642Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:40.123881298Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:40.204237098Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:40.284060258Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:40.363845147Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:40.4592718Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:40.54002184Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:40.619724616Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:40.700519233Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:40.785029946Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:40.860310065Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:40.955478126Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:41.035755686Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:41.115650398Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:41.21140966Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:41.29183602Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:41.375418093Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:41.451935109Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:41.547169154Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:41.627812666Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:41.707766482Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:41.787681579Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:41.868214499Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:41.956174782Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:42.043218392Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:42.123736561Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:42.204278314Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:42.283819586Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:42.363738106Z", "value": 96.4},
{"timestamp": "2024-03-08T14:38:42.443654963Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:42.524173035Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:42.603726371Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:42.684242268Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:42.763802228Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:42.92067002Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:43.003433373Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:43.083439254Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:43.165380335Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:43.243713447Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:43.323446591Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:43.427236703Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:43.515122458Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:43.595158066Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:43.691269232Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:43.776168874Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:43.943945373Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:44.027396727Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:44.108436047Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:44.203206028Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:44.284069573Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:44.363318878Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:44.4628671Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:44.539602516Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:44.619980204Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:44.700074597Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:44.779497693Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:44.859464406Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:44.955001747Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:45.038572461Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:45.115419109Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:45.210780098Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:45.291938331Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:45.371633876Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:45.467155697Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:45.547500778Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:45.628727011Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:45.707496987Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:45.787191603Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:45.959751881Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:46.04327933Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:46.123878523Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:46.205256788Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:46.284253933Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:46.363362757Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:46.458890083Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:46.540449564Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:46.61953362Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:46.699511565Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:46.77988503Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:46.859320414Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:46.939091319Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:47.020293232Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:47.099472553Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:47.17947101Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:47.281885857Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:47.356111352Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:47.435548017Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:47.515896266Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:47.595708195Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:47.675547739Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:47.755467412Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:47.912345509Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:47.998049151Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:48.075729495Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:48.156019184Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:48.235673193Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:48.314997826Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:48.395512763Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:48.47548034Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:48.556348717Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:48.635321061Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:48.715487422Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:48.795550135Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:48.875553264Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:48.955838601Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:49.035527234Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:49.115038363Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:49.195494068Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:49.275353453Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:49.356204966Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:49.450967843Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:49.53096022Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:49.611408022Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:49.709037716Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:49.787533772Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:49.95963885Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:50.043398332Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:50.123650773Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:50.20378923Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:50.283631783Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:50.364599553Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:50.45849091Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:50.539429624Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:50.619473489Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:50.70033985Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:50.779295587Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:50.859318268Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:50.958068603Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:51.035409555Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:51.115163596Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:51.210800682Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:51.291315651Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:51.371327036Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:51.466574298Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:51.547149715Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:51.627448749Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:51.707999494Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:51.787431199Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:51.945139664Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:52.02707345Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:52.110973412Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:52.20454605Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:52.283362331Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:52.363254068Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:52.443383181Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:52.523355622Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:52.602878719Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:52.683268537Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:52.764679762Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:52.920092771Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:53.002627645Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:53.082812119Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:53.16280632Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:53.242668713Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:53.32265853Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:53.406183741Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:53.482965141Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:53.562652718Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:53.642540039Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:53.722486241Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:53.80257353Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:53.884751956Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:53.96881547Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:54.04339063Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:54.127725569Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:54.203686073Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:54.28300101Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:54.362948043Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:54.45837105Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:54.542271588Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:54.619066428Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:54.699205718Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:54.778783887Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:54.95151319Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:55.034494496Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:55.114958458Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:55.196078867Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:55.275199885Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:55.354480262Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:55.450117796Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:55.53055187Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:55.610850455Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:55.706423574Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:55.790445744Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:55.959456134Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:56.042418912Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:56.123060378Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:56.203260948Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:56.283023181Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:56.363153735Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:56.461621286Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:56.539696927Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:56.619267576Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:56.699108242Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:56.780002828Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:56.935785981Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:57.019271704Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:57.10011525Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:57.179051115Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:57.259539621Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:57.33933459Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:57.41891516Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:57.49951285Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:57.584614573Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:57.66254711Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:57.739910494Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:57.819285912Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:57.898494673Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:57.979185611Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:58.060154821Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:58.13924691Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:58.221991513Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:58.299346034Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:58.378988267Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:58.459076101Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:58.540627711Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:58.619225816Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:58.69966085Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:58.78036782Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:58.859110981Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:58.954384388Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:59.034515293Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:59.114295799Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:59.194873105Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:59.274985675Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:59.358302822Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:59.451018659Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:59.530879517Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:59.611956823Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:59.706350166Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:59.78724504Z", "value": 97.1},
{"timestamp": "2024-03-08T14:38:59.959326279Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:00.044220418Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:00.123957916Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:00.203314838Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:00.282898095Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:00.362884073Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:00.458412072Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:00.539109346Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:00.619353852Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:00.701524374Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:00.78008888Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:00.859271017Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:00.954377832Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:01.034941346Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:01.117934685Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:01.210022235Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:01.291056757Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:01.371007087Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:01.466208686Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:01.547394696Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:01.626974818Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:01.708638844Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:01.786603797Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:01.866970671Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:01.946525865Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:02.027079075Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:02.107094237Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:02.186896599Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:02.267618257Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:02.347515403Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:02.427139749Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:02.507008575Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:02.586781273Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:02.666957555Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:02.746906445Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:02.830835944Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:02.907103681Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:02.986852763Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:03.067770645Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:03.146983759Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:03.226977321Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:03.306273059Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:03.38949363Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:03.467117303Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:03.546978161Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:03.626931915Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:03.707421637Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:03.786886687Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:03.959133335Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:04.042764723Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:04.122481325Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:04.202943271Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:04.282667745Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:04.362444891Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:04.45833801Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:04.538356852Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:04.624013904Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:04.71482635Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:04.794176456Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:04.87447901Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:04.954938013Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:05.034564823Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:05.114357201Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:05.197629804Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:05.274940837Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:05.354544159Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:05.449938335Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:05.531030265Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:05.610649651Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:05.706189139Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:05.788600046Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:05.867317735Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:05.962357574Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:06.042467521Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:06.122658299Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:06.202572469Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:06.282484816Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:06.381159376Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:06.458958346Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:06.538891876Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:06.618616926Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:06.698955864Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:06.778778387Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:06.858754669Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:06.9402746Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:07.018612193Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:07.098429404Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:07.178141622Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:07.258256528Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:07.338866539Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:07.419222693Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:07.504417441Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:07.57924521Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:07.658169076Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:07.738515151Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:07.818575529Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:07.898629091Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:07.978828606Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:08.058649432Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:08.140174611Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:08.218898925Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:08.298553031Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:08.378323682Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:08.458475548Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:08.538428919Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:08.621482386Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:08.714057137Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:08.794289963Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:08.874590566Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:08.9548584Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:09.034378458Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:09.116257622Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:09.210598901Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:09.290316783Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:09.370431178Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:09.465956841Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:09.546581668Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:09.626359199Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:09.706425177Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:09.790094293Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:09.867513231Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:09.962634862Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:10.043156393Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:10.192716122Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:10.266099315Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:10.34662011Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:10.445872847Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:10.522521864Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:10.602520195Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:10.697854754Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:10.778431037Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:10.858773592Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:10.954484216Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:11.036935667Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:11.113985805Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:11.194950344Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:11.274772034Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:11.354345917Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:11.449882589Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:11.530399511Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:11.612326163Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:11.690512205Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:11.770431783Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:11.850386594Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:11.931083997Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:12.009724311Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:12.090530354Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:12.171536109Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:12.250549704Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:12.330419618Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:12.410737853Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:12.490540888Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:12.571422035Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:12.650494445Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:12.733183625Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:12.810666435Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:12.89181827Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:12.970370072Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:13.050225683Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:13.13088155Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:13.210635593Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:13.293530565Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:13.370269598Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:13.450559769Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:13.535356854Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:13.610632975Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:13.705334863Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:13.78633217Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:13.871586406Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:13.963095173Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:14.042037215Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:14.130586141Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:14.217816059Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:14.298299446Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:14.378464081Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:14.461136524Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:14.540662119Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:14.618412641Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:14.709881728Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:14.793818428Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:14.875223064Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:14.954556274Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:15.035486317Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:15.115184712Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:15.209847816Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:15.290632291Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:15.370376414Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:15.465766014Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:15.547381818Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:15.626721429Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:15.706523184Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:15.786224042Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:15.866351461Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:15.96216663Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:16.042530177Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:16.125213309Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:16.202665143Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:16.281743122Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:16.362664109Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:16.457866157Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:16.538276584Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:16.618483268Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:16.699884927Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:16.778520442Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:16.858514613Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:16.939427856Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:17.018436203Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:17.09831751Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:17.178636385Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:17.258557788Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:17.338054583Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:17.418303058Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:17.498369197Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:17.577711464Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:17.658170723Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:17.738066847Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:17.81928649Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:17.898373877Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:17.978171408Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:18.058376267Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:18.138128198Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:18.218166882Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:18.298227389Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:18.380432761Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:18.457813651Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:18.53814555Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:18.618126281Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:18.698476357Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:18.778314112Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:18.86063958Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:18.957408829Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:19.034826391Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:19.115303891Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:19.22423644Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:19.305730291Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:19.386650511Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:19.465690506Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:19.548010406Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:19.626006753Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:19.705898812Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:19.785999799Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:19.866164018Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:19.961799667Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:20.042962191Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:20.124945419Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:20.202424357Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:20.282410976Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:20.362331164Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:20.457553756Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:20.53797692Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:20.617495539Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:20.699907695Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:20.778150154Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:20.858240997Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:20.953806822Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:21.034055969Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:21.114081757Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:21.209658654Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:21.295779771Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:21.370403029Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:21.465874677Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:21.547384401Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:21.625952588Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:21.707602824Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:21.785989955Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:21.870895776Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:21.946854202Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:22.025521685Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:22.109405074Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:22.19022651Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:22.266216456Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:22.345676547Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:22.428601248Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:22.506055482Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:22.589294359Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:22.665868785Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:22.746168333Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:22.825895496Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:22.905657796Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:22.990978689Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:23.066773659Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:23.146381494Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:23.226025458Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:23.30680155Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:23.386178825Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:23.466301477Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:23.549219361Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:23.629183357Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:23.705774647Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:23.785485235Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:23.958398862Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:24.041955083Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:24.122917991Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:24.205201699Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:24.282190846Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:24.36234153Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:24.457443514Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:24.537856278Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:24.617923506Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:24.699386862Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:24.780864202Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:24.860471494Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:24.954406438Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:25.034023746Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:25.114482782Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:25.209775199Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:25.289979354Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:25.37042319Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:25.465611639Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:25.546082323Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:25.626320399Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:25.706627083Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:25.78575623Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:25.95830765Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:26.0447632Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:26.121996315Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:26.202116534Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:26.28175477Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:26.362000494Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:26.457458383Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:26.537856843Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:26.620808168Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:26.698600611Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:26.779763135Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:26.858156858Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:26.937867766Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:27.017971026Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:27.097798734Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:27.17908801Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:27.258310341Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:27.338353409Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:27.417948253Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:27.497689881Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:27.578191733Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:27.658073553Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:27.740475149Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:27.817952136Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:27.8980313Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:27.977853952Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:28.058068252Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:28.137346232Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:28.217912212Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:28.299672976Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:28.378156044Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:28.457761288Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:28.537768003Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:28.617683007Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:28.698263452Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:28.778008695Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:28.950196371Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:29.033583025Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:29.113026956Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:29.194145161Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:29.273700229Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:29.353772737Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:29.456418789Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:29.530297406Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:29.609690906Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:29.705419804Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:29.785959768Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:29.958069588Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:30.04310965Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:30.138646612Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:30.217355439Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:30.297646411Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:30.377840968Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:30.458243108Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:30.537728544Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:30.617927132Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:30.698286936Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:30.778064052Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:30.950184144Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:31.033401166Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:31.114259914Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:31.209117931Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:31.289615272Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:31.3702361Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:31.465347398Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:31.545664322Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:31.625605086Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:31.705678202Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:31.785675574Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:31.942397293Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:32.028925292Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:32.106264775Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:32.185697635Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:32.265606367Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:32.345139835Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:32.425707736Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:32.505576244Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:32.587941745Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:32.665728109Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:32.745650473Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:32.825746053Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:32.906237601Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:32.985556061Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:33.06553401Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:33.147748887Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:33.225837746Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:33.305540175Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:33.385544939Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:33.465514247Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:33.545866404Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:33.627811937Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:33.708398749Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:33.785836664Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:33.865843477Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:33.961291383Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:34.041514003Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:34.12233128Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:34.201998124Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:34.28282516Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:34.361659364Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:34.456986854Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:34.537028131Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:34.616945311Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:34.697912124Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:34.777598488Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:34.949959285Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:35.032872946Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:35.113207791Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:35.193844076Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:35.273487688Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:35.353469924Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:35.449220166Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:35.529680771Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:35.609215903Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:35.691134556Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:35.769596408Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:35.941848502Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:36.025155251Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:36.106565776Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:36.20201093Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:36.281437935Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:36.362327211Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:36.457218733Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:36.537539914Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:36.617380006Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:36.697068099Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:36.779128448Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:36.934324791Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:37.017386709Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:37.09817157Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:37.177253454Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:37.257529099Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:37.337421511Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:37.420242405Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:37.497628737Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:37.577491741Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:37.657351226Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:37.757062429Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:37.910260756Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:37.993147154Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:38.076293551Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:38.153543723Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:38.233402472Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:38.313308964Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:38.393345857Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:38.474650814Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:38.553399482Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:38.634807223Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:38.713541204Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:38.793164752Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:38.873288877Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:38.953735626Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:39.033238662Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:39.112723267Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:39.19418192Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:39.273320188Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:39.353420569Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:39.449266396Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:39.529492984Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:39.610264245Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:39.704906071Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:39.786952405Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:39.958063922Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:40.04114728Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:40.120903725Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:40.201557738Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:40.281348647Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:40.361385187Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:40.459476967Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:40.537539107Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:40.617036479Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:40.715083363Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:40.79530432Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:40.876776701Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:40.95312988Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:41.036310198Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:41.119660117Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:41.209208853Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:41.28965061Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:41.369337167Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:41.464865617Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:41.545342478Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:41.627916108Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:41.705476456Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:41.785490597Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:41.941986813Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:42.024503035Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:42.105127448Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:42.185174069Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:42.266799347Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:42.346635984Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:42.425462028Z", "value": 97.1},
{"timestamp": "2024-03-08T14:39:42.505659689Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:42.586487558Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:42.665425475Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:42.745306208Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:42.828016318Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:42.905605498Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:42.985365751Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:43.064909268Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:43.145427473Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:43.225666734Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:43.305267819Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:43.388959561Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:43.469019014Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:43.545410402Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:43.625061759Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:43.70525766Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:43.785472985Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:43.957611415Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:44.042889238Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:44.121055859Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:44.201262384Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:44.281005581Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:44.361109962Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:44.456332685Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:44.536750698Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:44.617747175Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:44.71212881Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:44.793342183Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:44.8733361Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:44.953520769Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:45.032869054Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:45.113528348Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:45.209234079Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:45.288838364Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:45.369059481Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:45.464385724Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:45.545083353Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:45.62514767Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:45.706279316Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:45.785331057Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:45.957569007Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:46.041116718Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:46.121168555Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:46.20153284Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:46.281279718Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:46.365032516Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:46.457358598Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:46.537567139Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:46.616546656Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:46.697163198Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:46.777318139Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:46.933840724Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:47.018457363Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:47.09728824Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:47.177149133Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:47.257103306Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:47.337129928Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:47.417817221Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:47.49715805Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:47.581642689Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:47.657661341Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:47.737002522Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:47.817279031Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:47.897153653Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:58.136352428Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:58.216554443Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:58.299379114Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:58.376798407Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:58.456652901Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:58.537259555Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:58.617646977Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:58.712212453Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:58.792592483Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:58.874135362Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:58.952934591Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:59.032730045Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:59.115851165Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:59.207761535Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:59.28852979Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:59.368598908Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:59.465973345Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:59.544745758Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:59.624523452Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:59.704759259Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:59.784761145Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:59.864814487Z", "value": 96.4},
{"timestamp": "2024-03-08T14:39:59.960254715Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:00.04193737Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:00.123224472Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:00.28655727Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:00.376515576Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:00.458971095Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:00.5362725Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:00.626461846Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:00.712220151Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:00.793054261Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:00.872748147Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:00.953434546Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:01.035024145Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:01.113344462Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:01.211374515Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:01.289415185Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:01.368495215Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:01.464287603Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:01.544579985Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:01.658157948Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:01.736493658Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:01.823283899Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:01.911963709Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:01.995216348Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:02.080254748Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:02.17016067Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:02.250271485Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:02.329439675Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:02.410168569Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:02.488183223Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:02.567810069Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:02.6492013Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:02.728168562Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:02.807919088Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:02.888374127Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:02.968894829Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:03.05064558Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:03.12855601Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:03.207971112Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:03.288027047Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:03.367834725Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:03.448632964Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:03.529788195Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:03.608483936Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:03.703804133Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:03.784578819Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:03.957631429Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:04.041763205Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:04.120827619Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:04.205747428Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:04.284942178Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:04.363104096Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:04.455659235Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:04.535810369Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:04.615936256Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:04.696253919Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:04.77756483Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:04.855893563Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:04.951378144Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:05.032671711Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:05.113587774Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:05.208288482Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:05.287987904Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:05.369244543Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:05.464188676Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:05.544248482Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:05.627221474Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:05.704279647Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:05.784473406Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:05.95662288Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:06.042507969Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:06.120478494Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:06.201679165Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:06.2803023Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:06.36058729Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:06.456893695Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:06.535944445Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:06.618600349Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:06.696094715Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:06.776107449Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:06.856009944Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:06.936347895Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:07.016523829Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:07.098116213Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:07.177687827Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:07.255796017Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:07.336004112Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:07.415873262Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:07.495768653Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:07.575668108Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:07.656129579Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:07.735975977Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:07.815662216Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:07.896087207Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:07.97844247Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:08.056186116Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:08.135716323Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:08.215910658Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:08.297053569Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:08.375953823Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:08.455688414Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:08.535728733Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:08.615690491Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:08.69609033Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:08.775806553Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:08.858615801Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:08.95137366Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:09.031649275Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:09.114191867Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:09.208312767Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:09.288877182Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:09.367901469Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:09.464968482Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:09.54362176Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:09.623836383Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:09.703712766Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:09.783635037Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:09.956431776Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:10.040851232Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:10.119781151Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:10.20034467Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:10.27961302Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:10.359682875Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:10.455348288Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:10.535739935Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:10.615856798Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:10.699991519Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:10.775940604Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:10.948476831Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:11.031575519Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:11.111588254Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:11.191807773Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:11.271669788Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:11.355783772Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:11.447823136Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:11.527943391Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:11.607810942Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:11.687683613Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:11.767552731Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:11.847556282Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:11.92997641Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:12.007728216Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:12.087618423Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:12.167628534Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:12.247661397Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:12.328211125Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:12.407632276Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:12.488491507Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:12.567738834Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:12.647687345Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:12.727423024Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:12.807563087Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:12.889037902Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:12.967356205Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:13.050259533Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:13.127600139Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:13.20833537Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:13.287495145Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:13.368657705Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:13.449831176Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:13.527669638Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:13.609127942Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:13.702993546Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:13.785080362Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:13.956251181Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:14.039282925Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:14.121115085Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:14.200397452Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:14.281879724Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:14.359944266Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:14.456336592Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:14.535341646Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:14.615415278Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:14.711462803Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:14.791944978Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:14.949016944Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:15.031474096Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:15.112975376Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:15.207881141Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:15.287663988Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:15.367653715Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:15.463481016Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:15.545761656Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:15.623532023Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:15.705366263Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:15.783894805Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:15.956342777Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:16.039845593Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:16.122271514Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:16.200327544Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:16.279790647Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:16.360072023Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:16.455557884Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:16.536299676Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:16.615908475Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:16.699836988Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:16.776203257Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:16.855925337Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:16.936029656Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:17.015817655Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:17.095886327Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:17.175873974Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:17.262843768Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:17.351847995Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:17.431425658Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:17.512069082Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:17.591630713Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:17.671703256Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:17.752482904Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:19.957301659Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:20.040917692Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:20.121347323Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:20.201162043Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:20.280682458Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:20.360726202Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:20.45657376Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:20.539968161Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:20.617456031Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:20.712168932Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:20.794047365Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:20.872975428Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:20.952854435Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:21.032593699Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:21.114530371Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:21.2083914Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:21.288561Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:21.368516968Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:21.464285198Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:21.544743661Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:21.624247949Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:21.705954349Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:21.784803724Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:21.941533482Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:22.024557419Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:22.10867038Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:22.184382538Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:22.26447937Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:22.345629674Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:22.425111146Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:22.504396137Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:22.584649417Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:22.664814441Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:22.744583912Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:22.824634696Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:22.90565956Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:22.985337256Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:23.064438439Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:23.144365959Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:23.229757545Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:23.30733412Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:23.385792999Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:23.46474151Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:23.544667654Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:23.624924486Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:23.705039781Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:23.784693509Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:23.865650213Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:23.961478731Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:24.044344524Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:24.156954457Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:24.233515287Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:24.31495596Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:24.393017879Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:24.472683991Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:24.552966998Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:24.637536248Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:24.712847798Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:24.794067222Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:24.872570934Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:24.953003798Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:25.032798421Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:25.114984918Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:25.208380315Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:25.288604923Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:25.368401435Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:25.464445729Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:25.544487809Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:25.624485089Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:25.704447169Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:25.785472673Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:25.864108865Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:25.960622503Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:26.040610247Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:26.120450407Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:26.200642695Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:26.280639623Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:26.360671207Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:26.455686765Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:26.536722189Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:26.616688045Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:26.696241101Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:26.777140877Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:26.856367085Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:26.93943867Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:27.016545165Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:27.096628333Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:27.176552237Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:27.256562573Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:27.336445069Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:27.416508045Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:27.498997294Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:27.578332078Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:27.656119821Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:27.737401262Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:27.816546509Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:27.896428589Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:27.976428077Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:28.059212462Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:28.136559085Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:28.216387245Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:28.296495662Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:28.377283534Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:28.456743598Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:28.535807054Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:28.616882222Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:28.712260084Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:28.792525621Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:28.872385205Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:28.952742997Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:29.032457141Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:29.112831253Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:29.209697372Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:29.288441916Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:29.368822716Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:29.46395709Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:29.544471683Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:29.623835651Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:29.704139939Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:29.785645284Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:29.864522307Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:29.960241002Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:30.043326027Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:30.124514412Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:30.201358635Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:30.280239659Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:30.363480396Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:30.456529106Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:30.537309586Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:30.61654421Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:30.71121308Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:30.792024313Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:30.87356297Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:30.952754937Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:31.032447482Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:31.11245801Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:31.208242176Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:31.288226977Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:31.368390337Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:31.465653384Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:31.544372584Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:31.62451332Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:31.704199945Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:31.783832201Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:31.865168714Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:31.943935913Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:32.025562538Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:32.105117098Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:32.184347594Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:32.264551243Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:32.344346379Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:32.425109164Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:32.504203596Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:32.585576493Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:32.663792076Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:32.744263213Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:32.824289037Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:32.903710061Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:32.984241358Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:33.064270254Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:33.147322896Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:33.224388207Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:33.304258992Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:33.384280272Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:33.464565969Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:33.544311249Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:33.624354001Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:33.707503571Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:33.78444981Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:33.865148915Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:33.964725147Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:34.040533754Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:34.119858266Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:34.200764507Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:34.28128502Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:34.36102214Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:34.45583725Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:34.536113283Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:34.61608042Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:34.696215524Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:34.776271365Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:34.858984006Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:34.952014828Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:35.032308845Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:35.128247284Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:35.20827122Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:35.288128085Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:35.368213941Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:35.465370365Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:35.544200445Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:35.624128765Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:35.704624766Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:35.783969598Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:35.863740863Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:35.959292806Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:36.041369255Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:36.120041671Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:36.200678248Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:36.28020948Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:36.360366153Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:36.4556932Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:36.536006097Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:36.616878994Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:36.696453266Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:36.776090419Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:36.856610419Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:36.936210164Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:37.018194421Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:37.097157525Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:37.177744118Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:37.256614327Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:37.336521143Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:37.416342456Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:37.496727865Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:37.576206713Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:37.656555706Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:37.739199996Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:37.816324923Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:37.896127452Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:37.97611558Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:38.056010621Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:38.137143102Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:38.216097311Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:38.297209408Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:38.376267968Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:38.456018337Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:38.536177506Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:38.616047234Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:38.696367203Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:38.776104868Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:38.858046565Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:38.951702412Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:39.031972844Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:39.115072206Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:39.207235124Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:39.288932246Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:39.36741887Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:39.464704862Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:39.544150014Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:39.624016415Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:39.704010944Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:39.784127553Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:39.864000546Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:39.959895529Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:40.040542602Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:40.120161099Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:40.200776844Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:40.280209004Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:40.360603597Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:40.455285588Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:40.535886805Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:40.618566359Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:40.711387838Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:40.791881375Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:40.872851104Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:40.952475105Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:41.031758689Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:41.115946404Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:41.208667594Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:41.288256139Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:41.368541804Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:41.462995251Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:41.5438629Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:41.624089077Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:41.704085078Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:41.785573335Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:41.864088792Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:41.94346492Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:42.024123002Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:42.104525403Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:42.18401974Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:42.264077533Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:42.34539539Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:42.424116223Z", "value": 96.4},
{"timestamp": "2024-03-08T14:40:42.504104288Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:42.58338432Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:42.668697123Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:42.744359587Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:42.823977091Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:42.906651622Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:42.984133925Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:43.06389511Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:43.14473556Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:43.223934441Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:43.304055242Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:43.384018155Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:43.469724878Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:43.544305229Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:43.623286222Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:43.704368847Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:43.78386712Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:43.863965457Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:43.961496249Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:44.040178522Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:44.119856219Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:44.201312669Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:44.280085021Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:44.36042451Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:44.455363878Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:44.535807111Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:44.616074664Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:44.695637065Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:44.775843786Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:44.855791883Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:44.951582899Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:45.033409109Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:45.11254703Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:45.212294271Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:45.288451455Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:45.367894912Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:45.463187591Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:45.543995593Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:45.62453665Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:45.703369963Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:45.791221647Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:45.879075732Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:45.960478421Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:46.040566359Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:46.119374359Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:46.199771897Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:46.282963099Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:46.362184252Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:46.455618051Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:46.535851205Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:46.61582839Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:46.695729383Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:46.77592692Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:46.858296299Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:46.937021547Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:47.01548062Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:47.095433933Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:47.175283982Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:47.255624912Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:47.336426097Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:47.416600787Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:47.496093556Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:47.575672309Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:47.655459734Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:47.735614488Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:47.815647801Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:47.896340571Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:47.976128988Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:48.055876285Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:48.135860574Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:48.215702912Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:48.296665057Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:48.376222019Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:48.455946372Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:48.536629958Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:48.615698759Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:48.710853774Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:48.792012592Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:48.871598353Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:48.952051475Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:49.033014677Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:49.113182358Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:49.206795773Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:49.287237183Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:49.36709872Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:49.463212456Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:49.543955786Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:49.623685003Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:49.704573997Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:49.783701198Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:49.86348216Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:49.959471128Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:50.041297274Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:50.119530555Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:50.200451101Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:50.281555551Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:50.359789023Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:50.455027591Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:50.535503849Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:50.615676362Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:50.71108229Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:50.791542164Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:50.873025782Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:50.951807671Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:51.032790073Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:51.112512795Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:51.206523138Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:51.287440708Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:51.367478054Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:51.464214734Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:51.543814095Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:51.623624881Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:51.703231154Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:51.783544916Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:51.86371663Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:51.943470135Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:52.025292825Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:52.115658879Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:52.198948962Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:52.27906794Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:52.359475558Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:52.43962244Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:52.519585257Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:52.603311596Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:52.67969982Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:52.760174606Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:52.842005713Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:52.919191473Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:52.998976243Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:53.078944532Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:53.161241047Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:53.239568152Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:53.325102812Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:53.399495067Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:53.479185245Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:53.559185087Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:53.63897232Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:53.71992445Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:53.799246756Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:53.879093029Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:53.959684007Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:54.039275561Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:54.119272458Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:54.202820942Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:54.280222958Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:54.35922456Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:54.454659Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:54.535051514Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:54.617238108Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:54.710331716Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:54.791084198Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:54.871257064Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:54.951287113Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:55.033430252Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:55.112228749Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:55.206524277Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:55.287003799Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:55.367331097Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:55.469872836Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:55.543169507Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:55.623507909Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:55.702949703Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:55.783502601Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:55.863315723Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:55.958582131Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:56.043147671Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:56.119244023Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:56.203679995Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:56.279234907Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:56.359629181Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:56.454665541Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:56.534940903Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:56.617057578Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:56.695023243Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:56.775268333Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:56.932182127Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:57.015184306Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:57.095298388Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:57.175969878Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:57.256250104Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:57.33534697Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:57.41492918Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:57.49522787Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:57.5748056Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:57.654586337Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:57.735020291Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:57.815689126Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:57.895379432Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:57.975451689Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:58.055384555Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:58.135284077Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:58.215242255Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:58.295403697Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:58.375478771Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:58.455295605Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:58.535643063Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:58.615229817Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:58.702093438Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:58.790525956Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:58.871187398Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:58.952883241Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:59.030975402Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:59.110425964Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:59.193129359Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:59.270773904Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:59.351111378Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:59.446536123Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:59.527555805Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:59.607131935Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:59.702607016Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:59.783532842Z", "value": 96.7},
{"timestamp": "2024-03-08T14:40:59.955512339Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:00.043871353Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:00.120017114Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:00.200969084Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:00.27934451Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:00.359266656Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:00.454618504Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:00.535180971Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:00.615198573Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:00.695384911Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:00.776644818Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:00.947499322Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:01.030920926Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:01.111077632Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:01.206488073Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:01.287331372Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:01.367134382Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:01.463047575Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:01.543525753Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:01.623259739Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:01.702571165Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:01.783078015Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:01.939869666Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:02.034928203Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:02.118833391Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:02.199579185Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:02.279115987Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:02.359045494Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:02.439505592Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:02.51931609Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:02.60752304Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:02.696616422Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:02.775172392Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:02.931796907Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:03.014913902Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:03.094973841Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:03.175131059Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:03.255374453Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:03.335106104Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:03.415350426Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:03.495124636Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:03.575103455Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:03.655130497Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:03.734507779Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:03.819543431Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:03.895478792Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:03.974953642Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:04.055943021Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:04.135278479Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:04.215440497Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:04.295911284Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:04.378805239Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:04.455778552Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:04.535025914Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:04.615347581Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:04.714029223Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:04.791230281Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:04.871136843Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:04.952462862Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:05.031215696Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:05.111232498Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:05.206066555Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:05.286874014Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:05.36710016Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:05.462417961Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:05.54335934Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:05.622901902Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:05.706495858Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:05.785097108Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:05.955508253Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:06.038617921Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:06.119015076Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:06.200075079Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:06.279214121Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:06.358323403Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:06.454618356Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:06.534965527Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:06.614989785Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:06.697341885Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:06.777220991Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:06.93194093Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:07.015397478Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:07.095148776Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:07.174353483Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:07.255582958Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:07.33501896Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:07.417278996Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:07.495330005Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:07.575149176Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:07.655347418Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:07.735072189Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:07.814907711Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:07.895017282Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:07.97509594Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:08.055231015Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:08.13501473Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:08.215025132Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:08.294877007Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:08.374975441Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:08.454940468Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:08.535437783Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:08.614664569Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:08.709861026Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:08.790936645Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:08.870942088Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:08.951336843Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:09.031019213Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:09.114470257Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:09.205937241Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:09.286557724Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:09.367121183Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:09.46240868Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:09.542039018Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:09.622562605Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:09.702814128Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:09.782609491Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:09.862572501Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:09.958236799Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:10.03887149Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:10.118181348Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:10.200189192Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:10.281549035Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:10.359328717Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:10.454318678Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:10.534912057Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:10.614208411Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:10.695280095Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:10.774887329Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:10.855889764Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:10.950270797Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:11.03100136Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:11.112646516Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:11.206237085Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:11.286800576Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:11.366578882Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:11.46367646Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:11.542567695Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:11.623107506Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:11.708120183Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:11.783102071Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:11.862881946Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:11.942424861Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:12.024180352Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:12.102932354Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:12.182907621Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:12.26307588Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:12.342629291Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:12.423048334Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:12.502781329Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:12.58502866Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:12.663271799Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:12.742236985Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:12.822823196Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:12.902619423Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:12.982813538Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:13.064403397Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:13.145672937Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:13.224158379Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:13.303082701Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:13.382454448Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:13.464493044Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:13.54261919Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:13.622357433Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:13.703628444Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:13.783452351Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:13.862193217Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:13.961992397Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:14.038789326Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:14.118327217Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:14.199378837Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:14.28143292Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:14.359350138Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:14.454048676Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:14.534610599Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:14.61436929Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:14.71437055Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:14.791301911Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:14.871478234Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:14.951256733Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:15.03165536Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:15.110808803Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:15.206362989Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:15.286809872Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:15.367787763Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:15.462122909Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:15.544530593Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:15.622594435Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:15.703192166Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:15.782592041Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:15.862617452Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:15.960762935Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:16.039227417Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:16.118524668Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:16.198957983Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:16.279153219Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:16.358330501Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:16.453854319Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:16.537746612Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:16.614789814Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:16.694305721Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:16.773904604Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:16.854661183Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:16.934538658Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:17.014077157Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:17.096616425Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:17.175103116Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:17.254922767Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:17.334764562Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:17.414399701Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:17.49537788Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:17.574543163Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:17.655619039Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:17.734538785Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:17.815095845Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:17.894444808Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:17.974368619Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:18.054664174Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:18.133861009Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:18.217022197Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:18.294598424Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:18.374476347Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:18.45441315Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:18.534351649Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:18.614388036Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:18.70968827Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:18.791688754Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:18.870395733Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:18.950853336Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:19.030512795Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:19.111914815Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:19.205405672Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:19.286298092Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:19.367661264Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:19.462031162Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:19.542578749Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:19.622366304Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:19.702646212Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:19.782516967Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:19.86233009Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:19.960131765Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:20.039053624Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:20.118375931Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:20.199022655Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:20.277989089Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:20.358247813Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:20.454082639Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:20.535337555Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:20.614377302Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:20.710045792Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:20.790170851Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:20.870518503Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:20.950999626Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:21.03040331Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:21.113248946Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:21.205940027Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:21.286395807Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:21.366281186Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:21.461660012Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:21.542310704Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:21.622240819Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:21.705478872Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:21.782626618Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:21.862393533Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:21.941895841Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:22.022209636Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:22.102642792Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:22.181741291Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:22.264127631Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:22.342275986Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:22.421651573Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:22.502232473Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:22.58210822Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:22.662168192Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:22.742305219Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:22.823625319Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:22.902455402Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:22.982412269Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:23.062655633Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:23.14232706Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:23.22218876Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:23.302270331Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:23.384629664Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:23.462474722Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:23.541547141Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:23.622212713Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:23.702032845Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:23.836299752Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:23.926097456Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:24.008724405Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:24.085877623Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:24.181663458Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:24.262110597Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:24.341878953Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:24.437554899Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:24.517933815Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:24.600014044Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:24.693975493Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:24.774367433Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:24.854422061Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:24.949685943Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:25.030045499Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:25.111558399Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:25.206510857Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:25.286086765Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:25.366179376Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:25.461523611Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:25.542079583Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:25.621698498Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:25.703013062Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:25.782815082Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:25.862049645Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:25.957740248Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:26.038253531Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:26.118249663Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:26.198762627Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:26.278111398Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:26.358912298Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:26.454594613Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:26.534243737Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:26.614909341Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:26.694553024Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:26.774049124Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:26.855322632Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:26.934434667Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:27.014379119Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:27.094131474Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:27.17404623Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:27.254351162Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:27.334117789Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:27.416760258Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:27.494211205Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:27.574083081Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:27.654069484Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:27.736636209Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:27.813774292Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:27.893883287Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:27.9749887Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:28.054144351Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:28.133893475Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:28.214057415Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:28.29429281Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:28.374165166Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:28.454063442Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:28.53845052Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:28.61424729Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:28.709501444Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:28.78947876Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:28.869578572Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:28.950442672Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:29.029962964Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:29.11186508Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:29.205175906Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:29.285970854Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:29.365914474Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:29.461415317Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:29.541883289Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:29.621989565Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:29.709388708Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:29.797324875Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:29.877804463Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:29.957430355Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:30.038017047Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:30.117765947Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:30.198258495Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:30.280841412Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:30.358185895Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:30.453709746Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:30.533955606Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:30.613937658Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:30.69482771Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:30.773915106Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:30.855688326Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:30.949839056Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:31.02934434Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:31.112031481Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:31.205721219Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:31.286276648Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:31.3660835Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:31.464265592Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:31.542107035Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:31.621810078Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:31.701899298Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:31.781984038Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:31.861789962Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:31.941574862Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:32.023885587Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:32.101588438Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:32.18188521Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:32.261845278Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:32.341964194Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:32.421955846Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:32.501846282Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:32.583936751Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:32.662162227Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:32.741671062Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:32.821940954Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:32.901868222Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:32.982660355Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:33.061880839Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:33.143901644Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:33.222056303Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:33.301947699Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:33.381808631Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:33.461714907Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:33.541684927Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:33.621710339Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:33.704768712Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:33.782881708Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:33.861815535Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:33.957272026Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:34.037721183Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:34.117390851Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:34.197521095Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:34.27945422Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:34.358214095Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:34.453305946Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:34.533663583Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:34.613794147Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:34.709277326Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:34.789495762Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:34.882806332Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:34.965626338Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:35.045236838Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:35.12557601Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:35.20564603Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:35.286651091Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:35.366134647Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:35.462660515Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:35.541914438Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:35.621770762Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:35.702324527Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:35.781625267Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:35.861826007Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:35.95739741Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:36.042974921Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:36.117595371Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:36.198042511Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:36.277730643Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:36.360178681Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:36.453168515Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:36.533677159Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:36.615019244Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:36.693756784Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:36.773898228Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:36.853930136Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:36.933706205Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:37.013592833Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:37.093837861Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:37.173687465Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:37.253722766Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:37.333745714Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:37.413375894Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:37.493557563Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:37.574039679Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:37.653830275Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:37.737136393Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:37.813738412Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:37.893806928Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:37.974177525Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:38.053735961Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:38.133597565Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:38.213933826Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:38.295268391Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:38.373904842Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:38.453701263Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:38.533424659Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:38.613384247Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:38.711490468Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:38.789711847Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:38.871574733Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:38.950168688Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:39.029659124Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:39.109436473Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:39.209314566Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:39.285739977Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:39.365570381Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:39.461500889Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:39.542192158Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:39.62146269Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:39.703115719Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:39.783848876Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:39.861890223Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:39.957251675Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:40.040637025Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:40.117221188Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:40.198089256Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:40.277608557Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:40.357555505Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:40.453867837Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:40.533511233Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:40.615612263Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:40.709443058Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:40.78979247Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:40.870555291Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:40.965056614Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:41.045548939Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:41.127324912Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:41.205729012Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:41.300999136Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:41.381657668Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:41.461623913Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:41.541567437Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:41.622470098Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:41.702813591Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:41.781204155Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:41.861294495Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:41.944881574Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:42.022013769Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:42.102540206Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:42.18219477Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:42.263191447Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:42.342333883Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:42.421692384Z", "value": 96.7},
{"timestamp": "2024-03-08T14:41:42.50175402Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:42.582035945Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:42.661543821Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:42.74162789Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:42.823098999Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:42.901947323Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:42.98155168Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:43.06146506Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:43.141388073Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:43.221933006Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:43.302052722Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:43.382330583Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:43.461530171Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:43.541497248Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:43.621718917Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:43.702428874Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:43.78174347Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:43.860981394Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:43.967131459Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:44.054031147Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:44.133429103Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:44.214940341Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:44.295363578Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:44.373577629Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:44.453480066Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:44.536825512Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:44.613249739Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:44.693892624Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:44.773188853Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:44.853428218Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:44.949411974Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:45.029515818Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:45.112455729Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:45.204988475Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:45.285446304Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:45.365709669Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:45.460971633Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:45.541388054Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:45.62132089Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:45.703093728Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:45.781395268Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:45.860961992Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:45.956870644Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:46.038913882Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:46.11746675Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:46.197999491Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:46.280476393Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:46.357674317Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:46.453366041Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:46.53356819Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:46.613912899Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:46.693262119Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:46.77733499Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:46.854312593Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:46.932873398Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:47.01305273Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:47.093219455Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:47.172886116Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:47.252840937Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:47.332800654Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:47.414571028Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:47.4927158Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:47.573751389Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:47.652995201Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:47.733159334Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:47.812906027Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:47.892840176Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:47.974150325Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:48.053595642Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:48.133187167Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:48.212695171Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:48.295132266Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:48.373525358Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:48.453359411Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:48.536794809Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:48.613451196Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:48.708920585Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:48.78927419Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:48.869357971Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:48.949637368Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:49.029246076Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:49.11051981Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:49.20548267Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:49.284817907Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:49.365297496Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:49.46064426Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:49.541309609Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:49.621163982Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:49.705049749Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:49.78181548Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:49.861364029Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:49.956929321Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:50.037717423Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:50.117006259Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:50.199772986Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:50.27846115Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:50.35694077Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:50.453434831Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:50.533385364Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:50.613213849Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:50.708605701Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:50.789064586Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:50.870276944Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:50.949481589Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:51.02911593Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:51.110815487Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:51.204610251Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:51.28506392Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:51.364942101Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:51.463849475Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:51.541497127Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:51.621278284Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:51.701557329Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:51.78097583Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:51.861098651Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:51.941301056Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:52.022383974Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:52.111058095Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:52.196490647Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:52.276992892Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:52.35754877Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:52.43659463Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:52.516783468Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:52.59843701Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:52.677316118Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:52.757612027Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:52.838060321Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:52.91715031Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:52.996843563Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:53.076902928Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:53.160855575Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:53.236995354Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:53.316683455Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:53.396700933Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:53.476925674Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:53.556844207Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:53.637962901Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:53.716857017Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:53.796385246Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:53.876373572Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:53.959314058Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:54.037761423Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:54.117906868Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:54.212895872Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:54.294107494Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:54.372643787Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:54.454766321Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:54.532794741Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:54.616454108Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:54.708730951Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:54.788643628Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:54.961200957Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:55.044418532Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:55.125778793Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:55.204780366Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:55.284972308Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:55.364333177Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:55.460108613Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:55.543733996Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:55.62088216Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:55.701173078Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:55.780864667Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:55.953263659Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:56.036527154Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:56.117290392Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:56.199595038Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:56.277636835Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:56.356717704Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:56.452467157Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:56.532859738Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:56.615058752Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:56.694073317Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:56.773728395Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:56.929685363Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:57.012546298Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:57.09283856Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:57.172919365Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:57.252847691Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:57.334172529Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:57.412944757Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:57.492863419Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:57.573024608Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:57.653106566Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:57.733151467Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:57.812641168Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:57.89376303Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:57.972830747Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:58.053030849Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:58.13280391Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:58.212913036Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:58.293681554Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:58.373392727Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:58.453861661Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:58.533498498Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:58.612879271Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:58.709159316Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:58.788913306Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:58.961024234Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:59.044417777Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:59.133348731Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:59.22037562Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:59.301288778Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:59.380747087Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:59.460793845Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:59.54080489Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:59.620820608Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:59.703936839Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:59.796345522Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:59.87698332Z", "value": 96.6},
{"timestamp": "2024-03-08T14:41:59.956107869Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:00.036550531Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:00.117882281Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:00.212123093Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:00.294436764Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:00.373131329Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:00.453463815Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:00.533855437Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:00.613260722Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:00.708240958Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:00.788666436Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:00.960937653Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:01.044687549Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:01.124443554Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:01.205475208Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:01.284801582Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:01.365540788Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:01.46038752Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:01.542376071Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:01.620821292Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:01.700808593Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:01.780419543Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:01.937441441Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:02.02057364Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:02.100294701Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:02.184097909Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:02.263482554Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:02.341071263Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:02.420811108Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:02.500632778Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:02.58084408Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:02.660691157Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:02.740975803Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:02.820617089Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:02.900764486Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:02.98071182Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:03.060766258Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:03.140725656Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:03.220274589Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:03.303856741Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:03.380988041Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:03.461203439Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:03.540623988Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:03.620758298Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:03.700995008Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:03.780175973Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:03.953154711Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:04.036488574Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:04.121823815Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:04.212076081Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:04.292722263Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:04.372585021Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:04.452828419Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:04.535773642Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:04.612774095Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:04.707915004Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:04.788141986Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:04.960752819Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:05.044709627Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:05.124329856Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:05.205166023Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:05.284621228Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:05.364518866Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:05.460233727Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:05.54067799Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:05.620747435Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:05.700794097Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:05.783770361Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:05.952864873Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:06.036416304Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:06.117702487Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:06.197077468Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:06.276463682Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:06.356375272Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:06.455615639Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:06.532896603Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:06.612698369Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:06.692658375Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:06.773266701Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:06.852640243Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:06.933904793Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:07.012743935Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:07.092206917Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:07.173358443Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:07.252828593Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:07.332636023Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:07.412571741Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:07.493331171Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:07.573450057Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:07.652811407Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:07.732781397Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:07.81244761Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:07.893417217Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:07.988097006Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:08.068537908Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:08.14890569Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:08.228707136Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:08.308891558Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:08.388489804Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:08.468485202Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:08.548085848Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:08.628328638Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:08.70901882Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:08.787925226Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:08.86851656Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:08.964254686Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:09.044710052Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:09.124727498Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:09.204917232Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:09.28463279Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:09.364466908Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:09.460041962Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:09.540420944Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:09.619939734Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:09.700712124Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:09.786088197Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:09.860772744Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:09.956082582Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:10.03653142Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:10.116300898Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:10.197237097Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:10.276692654Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:10.356973269Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:10.451931906Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:10.5322986Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:10.61262859Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:10.707857564Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:10.787908578Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:10.868778889Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:10.964051702Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:11.044279516Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:11.123991586Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:11.204480649Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:11.284521519Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:11.364499989Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:11.459977923Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:11.541466602Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:11.620597519Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:11.700184693Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:11.782456925Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:11.876009225Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:11.955876399Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:12.03625279Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:12.121245054Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:12.196792738Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:12.276317928Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:12.356633615Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:12.437022101Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:12.516228059Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:12.597889282Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:12.681186346Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:12.756773806Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:12.837227029Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:12.916331994Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:12.996431777Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:13.076457159Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:13.156254285Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:13.237758388Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:13.31648361Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:13.396197472Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:13.475991526Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:13.557010733Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:13.636254803Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:13.716348121Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:13.79654928Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:13.876546982Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:13.955746924Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:14.03620101Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:14.138444419Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:14.214025735Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:14.291796365Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:14.374958613Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:14.452605434Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:14.532158624Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:14.612200998Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:14.70757074Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:14.787725146Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:14.869105665Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:14.966384336Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:15.044065301Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:15.124177692Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:15.204177186Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:15.284192713Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:15.364348719Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:15.459789533Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:15.545723814Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:15.620646602Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:15.700619248Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:15.780210519Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:15.860100157Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:15.955950155Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:16.035718353Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:16.118039289Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:16.211735782Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:16.292321837Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:16.372129139Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:16.452513018Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:16.532564Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:16.613130663Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:16.695277166Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:16.772722547Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:16.852193498Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:16.932174304Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:17.012179238Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:17.092273677Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:17.172093427Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:17.252157914Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:17.331889248Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:17.412248935Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:17.492366766Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:17.5722693Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:17.65210665Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:17.731972673Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:17.817511146Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:17.893883247Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:17.972501781Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:18.052547547Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:18.134226531Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:18.212279976Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:18.292484879Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:18.374096566Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:18.452272764Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:18.532201026Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:18.612337833Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:18.708295383Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:18.78810355Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:18.868124548Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:18.966301012Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:19.044495449Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:19.123510943Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:19.203874118Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:19.283664525Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:19.36465106Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:19.459735458Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:19.543469546Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:19.620269423Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:19.70021071Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:19.780085884Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:19.860015811Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:19.955515537Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:20.036261624Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:20.117009407Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:20.211645933Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:20.291991603Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:20.371394298Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:20.452006561Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:20.531992103Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:20.612058862Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:20.710026525Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:20.788818403Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:20.868075882Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:20.963652888Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:21.043866527Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:21.124031078Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:21.203926348Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:21.285769236Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:21.364105946Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:21.459304392Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:21.540046671Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:21.619948949Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:21.699967932Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:21.780025571Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:21.860288426Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:21.939559696Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:22.020009687Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:22.099887934Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:22.179953541Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:22.259979947Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:22.340060786Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:22.420051353Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:22.501336576Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:22.580071782Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:22.659940109Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:22.739921012Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:22.820468539Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:22.901746882Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:22.97996996Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:23.059834319Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:23.139612118Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:23.220097085Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:23.299877955Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:23.380000874Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:23.461793682Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:23.540189112Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:23.619418302Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:23.700155686Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:23.779948556Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:23.860368147Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:23.955861282Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:24.037730313Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:24.117285328Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:24.211100894Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:24.291979077Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:24.371483756Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:24.452343827Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:24.531682169Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:24.612823745Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:24.707667759Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:24.788031862Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:24.868565373Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:24.963300683Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:25.043964594Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:25.123448217Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:25.208320354Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:25.284059431Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:25.363831086Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:25.4595335Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:25.539738435Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:25.619706186Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:25.700238482Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:25.780815897Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:25.860059455Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:25.954795213Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:26.035748597Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:26.115374492Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:26.196131939Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:26.27586497Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:26.356716049Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:26.451421695Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:26.531835302Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:26.611755501Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:26.691761204Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:26.771052091Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:26.851554466Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:26.93343185Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:27.011882384Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:27.091998135Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:27.171857662Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:27.252250822Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:27.33180366Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:27.411395187Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:27.491403994Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:27.571762529Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:27.651714504Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:27.731948752Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:27.811558358Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:27.906615013Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:27.987581164Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:28.067879955Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:28.147669242Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:28.227713057Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:28.307676233Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:28.3875612Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:28.467623607Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:28.547864478Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:28.628190021Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:28.708488684Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:28.787998899Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:28.86773129Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:28.963419817Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:29.043976816Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:29.122898007Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:29.205046143Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:29.283821125Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:29.363697005Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:29.459295899Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:29.539621123Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:29.619580522Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:29.700009969Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:29.78052204Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:29.859439743Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:29.955503278Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:30.035254517Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:30.115265308Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:30.19582826Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:30.275932267Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:30.356754098Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:30.451095265Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:30.532502153Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:30.6134724Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:30.707219294Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:30.787487461Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:30.867698957Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:30.965966365Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:31.043923939Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:31.123196298Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:31.203805585Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:31.283679321Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:31.363555808Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:31.459087919Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:31.541888375Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:31.620137246Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:31.699511204Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:31.779448812Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:31.859491187Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:31.939295866Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:32.019598913Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:32.101275242Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:32.1795636Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:32.259616535Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:32.339506686Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:32.419713062Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:32.499533549Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:32.579832596Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:32.660646972Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:32.739604963Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:32.819594026Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:32.899580529Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:32.979647065Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:33.059757056Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:33.140168168Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:33.220726607Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:33.299099894Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:33.379628797Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:33.459690757Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:33.539510252Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:33.620127572Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:33.699891963Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:33.781226755Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:33.859626857Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:33.955225464Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:34.03564432Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:34.115375463Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:34.210896982Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:34.291319966Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:34.373303846Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:34.451996525Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:34.532265556Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:34.612504508Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:34.707152747Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:34.788309426Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:34.868916602Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:34.963230121Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:35.04391784Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:35.123095319Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:35.203375615Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:35.283599622Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:35.36382187Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:35.459045405Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:35.542514982Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:35.619503564Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:35.699840468Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:35.779301115Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:35.859340866Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:35.954803473Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:36.035207929Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:36.116921441Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:36.210647248Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:36.291246551Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:36.371280543Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:36.45090439Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:36.53138283Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:36.611461749Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:36.692318589Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:36.77153514Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:36.851443564Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:36.933294388Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:37.011966395Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:37.093058403Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:37.172257642Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:37.251865426Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:37.331546745Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:37.411525664Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:37.491716168Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:37.571443728Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:37.651491319Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:37.731991007Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:37.811435942Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:37.891342574Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:37.971633621Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:38.051442269Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:38.131515812Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:38.211285804Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:38.292683508Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:38.371300635Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:38.451705219Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:38.531851178Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:38.610492497Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:38.691014425Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:38.771582657Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:38.85486561Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:38.947145528Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:39.027961376Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:39.107215431Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:39.20249343Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:39.28315235Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:39.363580166Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:39.45902767Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:39.539240765Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:39.619126341Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:39.698944108Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:39.779204756Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:39.859285692Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:39.954536875Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:40.036219028Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:40.115992475Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:40.195624995Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:40.27541249Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:40.355190834Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:40.450785089Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:40.531328745Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:40.614211314Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:40.708009409Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:40.787401352Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:40.867154576Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:40.962298463Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:41.043308775Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:41.128504689Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:41.206173144Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:41.283674687Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:41.363245606Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:41.458628373Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:41.539245501Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:41.619200933Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:41.699319789Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:41.782655702Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:41.861046653Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:41.952623499Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:42.035365844Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:42.115359164Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:42.195185859Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:42.275860492Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:42.358336757Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:42.435880091Z", "value": 96.6},
{"timestamp": "2024-03-08T14:42:42.515119107Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:42.595557067Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:42.675100658Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:42.755248154Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:42.83510877Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:42.915336522Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:42.995221873Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:43.075098553Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:43.155127233Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:43.235129961Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:43.315057841Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:43.394939032Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:43.475533792Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:43.555383976Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:43.635182352Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:43.715040344Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:43.794584799Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:43.875207079Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:43.955332559Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:44.036355096Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:44.114667839Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:44.195648551Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:44.275191119Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:44.355114455Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:44.450643942Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:44.531528207Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:44.613316375Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:44.706591334Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:44.787080622Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:44.959161476Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:45.042999918Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:45.122333589Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:45.203032222Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:45.286595335Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:45.36464731Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:45.458431485Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:45.539129989Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:45.619530926Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:45.714496029Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:45.795141125Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:45.875872845Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:45.955751765Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:46.034504477Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:46.114803109Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:46.195465293Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:46.275497525Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:46.356005917Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:46.455617295Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:46.531194261Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:46.611071965Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:46.690899397Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:46.770906061Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:46.927678299Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:47.011073669Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:47.093394894Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:47.170648405Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:47.250455325Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:47.330642117Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:47.411165197Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:47.491902421Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:47.571059965Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:47.658397673Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:47.745856981Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:47.826635997Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:47.907033797Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:47.987244013Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:48.066822453Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:48.154520737Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:48.256164084Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:48.341505535Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:48.419372582Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:48.513945397Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:48.594284542Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:48.689859949Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:48.770620598Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:48.943359212Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:49.027570007Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:49.108273439Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:49.201668814Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:49.282468791Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:49.363570591Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:49.457885807Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:49.540169496Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:49.618820575Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:49.699642984Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:49.778280655Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:49.95113495Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:50.034326608Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:50.114223064Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:50.196530465Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:50.274841321Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:50.354997873Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:50.449700832Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:50.530063753Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:50.611270354Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:50.707090082Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:50.788900459Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:50.959073056Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:51.042441002Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:51.122854643Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:51.202977979Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:51.283086915Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:51.362850123Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:51.461457309Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:51.538629188Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:51.618666188Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:51.699159252Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:51.779180957Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:51.935449931Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:52.018410005Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:52.098600253Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:52.178248774Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:52.258883566Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:52.338832982Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:52.418808671Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:52.498539655Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:52.58129544Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:52.658593783Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:52.738580864Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:52.819585768Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:52.898249392Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:52.978308504Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:53.059047329Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:53.140143178Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:53.218276561Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:53.29813689Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:53.378239362Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:53.458032074Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:53.538594643Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:53.618454331Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:53.698458435Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:53.778453292Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:53.857945652Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:53.954079492Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:54.034332109Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:54.114269909Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:54.194781726Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:54.275987847Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:54.354172334Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:54.449836191Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:54.530172615Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:54.610147407Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:54.690533816Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:54.77025296Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:54.850435401Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:54.946157593Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:55.026343106Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:55.107554443Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:55.207745885Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:55.282479555Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:55.362514923Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:55.457796668Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:55.538332548Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:55.618115117Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:55.698569941Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:55.777971229Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:55.858944358Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:55.953797942Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:56.040114018Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:56.114500648Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:56.194771664Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:56.274426809Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:56.355317217Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:56.450110961Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:56.53057017Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:56.610652291Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:56.690376171Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:56.770466644Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:56.8505743Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:56.929933828Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:57.010609453Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:57.090811062Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:57.174083552Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:57.250639719Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:57.330471279Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:57.410771032Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:57.490466368Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:57.570490889Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:57.650414513Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:57.73186521Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:57.810499842Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:57.890574635Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:57.969881043Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:58.0500367Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:58.130376708Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:58.210498701Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:58.291575542Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:58.370530718Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:58.450809543Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:58.530740816Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:58.610475512Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:58.705758312Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:58.786172785Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:58.866943802Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:58.961941386Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:59.043485332Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:59.124114909Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:59.201943684Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:59.282343245Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:59.362360406Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:59.461587816Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:59.538653647Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:59.618385272Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:59.698768896Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:59.778297673Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:59.858347537Z", "value": 96.2},
{"timestamp": "2024-03-08T14:42:59.95394317Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:00.037908877Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:00.115645524Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:00.210096612Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:00.290365101Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:00.370244886Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:00.450617374Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:00.530367815Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:00.613275729Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:00.708308962Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:00.787320266Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:00.867591058Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:00.962172003Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:01.042273771Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:01.122537524Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:01.204414142Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:01.282549222Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:01.362994671Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:01.457864415Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:01.538469512Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:01.618497841Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:01.698404793Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:01.780560067Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:01.858813931Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:01.937864275Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:02.018454588Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:02.098405061Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:02.178314926Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:02.260129655Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:02.341067809Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:02.41841652Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:02.498177713Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:02.578303514Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:02.658259842Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:02.738290283Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:02.818496052Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:02.899278557Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:02.978388998Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:03.058200078Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:03.138273431Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:03.218228384Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:03.298067081Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:03.378139985Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:03.459464507Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:03.538379363Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:03.618244716Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:03.698533077Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:03.77825267Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:03.857756134Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:03.954073943Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:04.037029058Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:04.114267209Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:04.194507026Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:04.274102299Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:04.354088868Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:04.450381621Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:04.530595262Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:04.611698375Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:04.705684791Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:04.786180992Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:04.866239337Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:04.961524282Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:05.04307674Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:05.122362284Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:05.205044023Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:05.282455646Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:05.362095719Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:05.457630968Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:05.537858145Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:05.618203242Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:05.698494515Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:05.780134365Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:05.858124069Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:05.953822709Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:06.034112511Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:06.1142098Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:06.194551345Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:06.274120569Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:06.355113219Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:06.45013154Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:06.530087613Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:06.610362182Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:06.690205999Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:06.770016119Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:06.849644128Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:06.931931754Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:07.009784498Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:07.090053819Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:07.169900388Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:07.250062253Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:07.330232982Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:07.411584832Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:07.490559881Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:07.570065713Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:07.650031386Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:07.729534051Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:07.810788173Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:07.889717429Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:07.969900094Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:08.050581064Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:08.130084241Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:08.209976282Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:08.290163907Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:08.37011278Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:08.450122965Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:08.531216382Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:08.610152167Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:08.705458744Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:08.785671137Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:08.866567499Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:08.961522203Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:09.042147525Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:09.123712879Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:09.201589527Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:09.282181376Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:09.362665353Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:09.457572826Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:09.537876163Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:09.617992813Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:09.699584983Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:09.778073599Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:09.860003433Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:09.953589913Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:10.033851906Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:10.114136204Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:10.209542333Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:10.291278919Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:10.370010959Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:10.450335353Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:10.529886594Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:10.609889931Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:10.705391228Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:10.786049701Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:10.870522577Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:11.032093604Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:11.106547466Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:11.201981819Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:11.281804069Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:11.361892622Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:11.457343583Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:11.540556074Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:11.618011282Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:11.698297787Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:11.77790794Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:11.857574413Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:11.937436758Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:12.01820832Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:12.098318057Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:12.178848275Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:12.258515452Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:12.338924005Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:12.417941262Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:12.497690295Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:12.57791696Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:12.660624875Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:12.738089075Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:12.817806492Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:12.897802757Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:12.977613039Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:13.058467672Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:13.137926529Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:13.219613675Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:13.298124372Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:13.377730685Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:13.457366534Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:13.53781608Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:13.617794457Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:13.698100514Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:13.780536621Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:13.863387Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:13.95376871Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:14.033795152Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:14.114390489Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:14.209662347Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:14.28910418Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:14.371410462Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:14.450529159Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:14.529702032Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:14.609783641Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:14.705196107Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:14.785674612Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:14.865875582Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:14.965430417Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:15.041809337Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:15.12177453Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:15.202610604Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:15.281774389Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:15.361518462Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:15.459261169Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:15.540617755Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:15.618040259Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:15.69799134Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:15.777756118Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:15.857103167Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:15.953246064Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:16.03382313Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:16.114795812Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:16.209294325Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:16.289689279Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:16.369780232Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:16.449890226Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:16.53157878Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:16.610276581Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:16.692946159Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:16.769959127Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:16.850567329Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:16.92986081Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:17.009664052Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:17.089959453Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:17.169885799Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:17.252629842Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:17.329865114Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:17.409602051Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:17.489150316Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:17.570161942Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:17.649726207Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:17.729715401Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:17.811007347Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:17.889743548Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:17.969667365Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:18.049299535Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:18.130496665Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:18.209310402Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:18.28972814Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:18.373564151Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:18.449894463Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:18.528977992Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:18.609451922Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:18.705196131Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:18.785318477Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:18.867461111Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:18.968342572Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:19.04194245Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:19.121231227Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:19.201629829Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:19.281210414Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:19.361426872Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:19.456826826Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:19.538814036Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:19.618573246Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:19.698018855Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:19.777666832Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:19.859046267Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:19.953089708Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:20.033455413Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:20.114562496Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:20.209040881Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:20.289984091Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:20.369607588Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:20.449984238Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:20.529628728Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:20.609558977Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:20.707339156Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:20.786505725Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:20.865169254Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:20.9610598Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:21.04174253Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:21.121485612Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:21.201560757Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:21.283351936Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:21.361885769Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:21.457117722Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:21.537516388Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:21.617529806Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:21.697650872Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:21.777300673Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:21.860118796Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:21.938322421Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:22.017767903Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:22.098076456Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:22.177216114Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:22.257395516Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:22.341130087Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:22.418052463Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:22.497479641Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:22.577360226Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:22.657509388Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:22.737540662Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:22.817445088Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:22.897854218Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:22.977409555Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:23.057513501Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:23.137604807Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:23.217283216Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:23.297360826Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:23.377486404Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:23.464270737Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:23.552856351Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:23.633329609Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:23.713479187Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:23.793272541Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:23.873097287Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:23.954115121Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:24.03721862Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:24.11357418Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:24.20880895Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:24.288874144Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:24.368952426Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:24.449267604Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:24.52936563Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:24.61427857Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:24.704944441Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:24.785053507Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:24.870899632Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:24.960935807Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:25.040958793Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:25.121255571Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:25.202553886Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:25.281353191Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:25.361314449Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:25.456931747Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:25.537273421Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:25.617285015Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:25.697788545Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:25.780617004Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:25.857911444Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:25.953999815Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:26.033390128Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:26.112900954Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:26.193601284Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:26.273319374Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:26.359436027Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:26.44923457Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:26.529270964Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:26.60926147Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:26.689280552Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:26.769406674Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:26.849302108Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:26.930348806Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:27.009784176Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:27.089704378Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:27.169141251Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:27.249522605Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:27.329417303Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:27.409325057Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:27.490811052Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:27.569333653Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:27.649756927Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:27.729817833Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:27.810381844Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:27.889430397Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:27.969326695Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:28.052643539Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:28.129409435Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:28.223166732Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:28.304752151Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:28.385193313Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:28.465333707Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:28.545190645Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:28.626434624Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:28.705496105Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:28.785256595Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:28.868241279Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:28.960923055Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:29.041243578Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:29.121828644Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:29.203986831Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:29.281234584Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:29.362269186Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:29.457001108Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:29.537076158Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:29.617202792Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:29.698154067Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:29.778513885Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:29.857854951Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:29.952932505Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:30.033263651Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:30.113300877Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:30.213771586Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:30.289369002Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:30.371702613Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:30.449471934Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:30.52938436Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:30.609178834Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:30.704721732Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:30.785019311Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:30.871769468Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:30.964274733Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:31.041420341Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:31.121081887Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:31.20104113Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:31.281026356Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:31.361091806Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:31.456921712Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:31.538256571Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:31.617243941Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:31.697095311Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:31.777242329Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:31.857343203Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:31.936917005Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:32.017069559Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:32.09760637Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:32.17708654Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:32.257113366Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:32.337375008Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:32.416976874Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:32.497930677Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:32.592528327Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:32.675878963Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:32.753269212Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:32.833062822Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:32.913080848Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:32.993142778Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:33.073127332Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:33.153057806Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:33.234904986Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:33.313193283Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:33.393434861Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:33.473159319Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:33.553260194Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:33.633184204Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:33.713085078Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:33.795337601Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:33.873484075Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:33.953161877Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:34.033820639Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:34.113114249Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:34.208698684Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:34.289070694Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:34.371872594Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:34.449377371Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:34.529123941Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:34.609055311Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:34.704077697Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:34.785003852Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:34.957182215Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:35.044741781Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:35.12123699Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:35.201057576Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:35.281294259Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:35.361807677Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:35.456257743Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:35.536973178Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:35.618517189Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:35.697300463Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:35.776975065Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:35.857072835Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:35.952567318Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:36.033232096Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:36.114275595Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:36.210384958Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:36.289293544Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:36.368875442Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:36.449182173Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:36.529464423Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:36.609025777Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:36.689012124Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:36.770943335Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:36.925762617Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:37.008809381Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:37.088733039Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:37.168505018Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:37.24851962Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:37.332455537Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:37.409152537Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:37.488889027Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:37.56904251Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:37.649090296Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:37.728963299Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:37.809191149Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:37.895110651Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:37.969299266Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:38.048843948Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:38.128997271Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:38.208990273Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:38.28893534Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:38.36856447Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:38.449172065Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:38.529352555Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:38.609072918Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:38.704489288Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:38.784796435Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:38.957078478Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:39.040309178Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:39.127302537Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:39.200674576Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:39.28076777Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:39.361153093Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:39.456323927Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:39.537029346Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:39.616974669Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:39.700695737Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:39.777099266Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:39.857190156Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:39.952358207Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:40.038079405Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:40.113624981Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:40.208794343Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:40.290180755Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:40.36866934Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:40.449038151Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:40.529044978Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:40.60883958Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:40.704427247Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:40.784767578Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:40.957187573Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:41.040601954Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:41.120186892Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:41.200691959Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:41.280687425Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:41.360702604Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:41.457542464Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:41.538169931Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:41.616892596Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:41.696867743Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:41.776659274Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:41.856995412Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:41.936583647Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:42.016924809Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:42.096880724Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:42.17655059Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:42.256976617Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:42.336814068Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:42.41674435Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:42.497217897Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:42.577016788Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:42.657985887Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:42.737036329Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:42.817405716Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:42.896934046Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:42.976706537Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:43.05663746Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:43.136742846Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:43.217074185Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:43.296737012Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:43.376575678Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:43.45908545Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:43.536717364Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:43.616686174Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:43.697027401Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:43.776834964Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:43.857872735Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:43.952221425Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:44.032590428Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:44.113322919Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:44.20858553Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:44.288165349Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:44.372430418Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:44.449669083Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:44.528628101Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:44.608640592Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:44.704031491Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:44.784434542Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:44.864581944Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:44.961394572Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:45.040722423Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:45.120593761Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:45.200704428Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:45.281028183Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:45.360496929Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:45.465532218Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:45.55236212Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:45.632456691Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:45.712487038Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:45.792518344Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:45.875718261Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:45.954760287Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:46.032629545Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:46.112939252Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:46.207937063Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:46.288396082Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:46.368531613Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:46.452383753Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:46.52871541Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:46.608667997Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:46.691268745Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:46.768953171Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:46.848500381Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:46.928368712Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:47.008371891Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:47.088974782Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:47.169504905Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:47.250228276Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:47.32862003Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:47.408396713Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:47.488432276Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:47.567959391Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:47.648365162Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:47.728713813Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:47.814036227Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:47.88839489Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:47.968434773Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:48.048645952Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:48.128447115Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:48.208530294Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:48.288392097Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:48.369543532Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:48.448391959Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:48.528562754Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:48.612371919Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:48.704215744Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:48.784335371Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:48.865194614Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:48.965122732Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:49.041056148Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:49.119961823Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:49.200304522Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:49.28290367Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:49.36154672Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:49.456038643Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:49.537269279Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:49.616261737Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:49.696399284Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:49.776106815Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:49.85609777Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:49.952253086Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:50.032312777Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:50.115474197Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:50.207654151Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:50.288175282Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:50.368082845Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:50.449301993Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:50.528794675Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:50.608648638Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:50.705820626Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:50.784929597Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:50.865666376Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:50.960673531Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:51.040183558Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:51.120502353Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:51.201002237Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:51.282966793Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:51.36061541Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:51.455869382Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:51.536220657Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:51.61642598Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:51.698410984Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:51.776093682Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:51.859551487Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:51.936816168Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:52.016110483Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:52.097314719Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:52.184673486Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:52.271911933Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:52.354193865Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:52.432189939Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:52.51255203Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:52.592933898Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:52.673375477Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:52.756893538Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:52.832194954Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:52.919827514Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:53.007790345Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:53.088193204Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:53.168413952Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:53.248080395Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:53.327930454Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:53.407888769Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:53.489775917Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:53.567994583Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:53.647947618Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:53.727930189Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:53.807910232Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:53.888815172Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:53.98610636Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:54.067423748Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:54.14427867Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:54.224329049Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:54.305287269Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:54.385395216Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:54.464837563Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:54.544002661Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:54.625167249Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:54.70443574Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:54.785886632Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:54.864298898Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:54.959350149Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:55.040058929Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:55.119794012Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:55.201733064Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:55.279911762Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:55.360032766Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:55.455421713Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:55.535947453Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:55.615584872Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:55.696212723Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:55.779538112Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:55.855881034Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:55.951528317Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:56.031893833Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:56.113530197Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:56.20769572Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:56.289791508Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:56.369795519Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:56.455800878Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:56.544392222Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:56.624688329Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:56.704357748Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:56.784105791Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:56.864275243Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:56.947203319Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:57.024342369Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:57.104252716Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:57.184249368Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:57.263686627Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:57.344026734Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:57.42474633Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:57.507137574Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:57.584285136Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:57.664153467Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:57.744134023Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:57.824105394Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:57.904931038Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:57.984176553Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:58.065012404Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:58.145193408Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:58.224884779Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:58.303717814Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:58.384039297Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:58.464597933Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:58.544364408Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:58.625311364Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:58.703804462Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:58.784058298Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:58.864076517Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:58.959483321Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:59.040219269Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:59.119976368Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:59.20155526Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:59.280075271Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:59.35947653Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:59.455964998Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:59.536005682Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:59.616264413Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:59.696391592Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:59.780854806Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:59.856888736Z", "value": 96.2},
{"timestamp": "2024-03-08T14:43:59.951642739Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:00.032167519Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:00.112522314Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:00.207390142Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:00.287614473Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:00.371324983Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:00.463863817Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:00.54421698Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:00.624250624Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:00.703853483Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:00.784455959Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:00.864423906Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:00.959983862Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:01.040039298Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:01.121066862Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:01.200250969Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:01.279988708Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:01.360068752Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:01.455587299Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:01.539234545Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:01.616300763Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:01.696149414Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:01.775994162Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:01.856150653Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:01.935908072Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:02.016026132Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:02.09621648Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:02.176122891Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:02.256596663Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:02.336862306Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:02.415947405Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:02.495976921Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:02.575409796Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:02.658118129Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:02.735996123Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:02.816277767Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:02.898133204Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:02.97605971Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:03.05637921Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:03.135925717Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:03.222122244Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:03.296263244Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:03.375974744Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:03.455829731Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:03.535976463Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:03.61579145Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:03.695816134Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:03.776870066Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:03.856872222Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:03.951460017Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:04.031813661Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:04.111872168Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:04.192235444Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:04.271882464Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:04.356365326Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:04.448668736Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:04.527987499Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:04.607713815Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:04.703249771Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:04.783773239Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:04.863977218Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:04.96215516Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:05.040414786Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:05.120830606Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:05.20008377Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:05.279821125Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:05.359988177Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:05.455591301Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:05.537020113Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:05.615849372Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:05.696676744Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:05.776316692Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:05.855794975Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:05.952102292Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:06.031900063Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:06.115209645Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:06.207365631Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:06.287748523Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:06.367772151Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:06.448073603Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:06.527825358Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:06.608354938Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:06.689066438Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:06.767741617Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:06.848747453Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:06.927303144Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:07.007740628Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:07.087778816Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:07.236293457Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:07.311794906Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:07.391450214Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:07.471670578Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:07.551723709Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:07.631124617Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:07.712343381Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:07.793098017Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:07.87193102Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:07.95173244Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:08.031643428Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:08.112550704Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:08.191978235Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:08.272403559Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:08.353985396Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:08.431796223Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:08.511741418Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:08.59191487Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:08.687112106Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:08.768893591Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:08.84741709Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:08.944786071Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:09.02378797Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:09.103533358Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:09.198807906Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:09.279577967Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:09.359760858Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:09.455347951Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:09.537170076Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:09.615924775Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:09.696597811Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:09.776502527Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:09.85619057Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:09.951146686Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:10.031840171Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:10.111405366Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:10.206924266Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:10.287765367Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:10.367684835Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:10.448053839Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:10.52784297Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:10.607703398Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:10.704253627Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:10.783968039Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:10.86367189Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:10.959218023Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:11.039337683Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:11.119214015Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:11.199195722Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:11.281012247Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:11.359622466Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:11.455132887Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:11.535598627Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:11.615622863Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:11.695683771Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:11.775627015Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:11.857076979Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:11.935119294Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:12.015534762Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:12.096364247Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:12.175565474Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:12.255158542Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:12.335169018Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:12.416133542Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:12.497157107Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:12.575752318Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:12.655773162Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:12.735545814Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:12.815435298Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:12.894969581Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:12.976508506Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:13.055689926Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:13.135526322Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:13.215598142Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:13.295678474Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:13.376551254Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:13.455599937Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:13.539392016Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:13.615672121Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:13.695825478Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:13.775723153Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:13.855946334Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:13.95101093Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:14.031495838Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:14.111545738Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:14.206782142Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:14.287684171Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:14.368074807Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:14.447709379Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:14.527929583Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:14.607549019Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:14.70449656Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:14.783542492Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:14.863585128Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:14.959029596Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:15.039474633Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:15.119783317Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:15.199583905Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:15.281787246Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:15.360183993Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:15.455111662Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:15.53515497Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:15.615896806Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:15.695147762Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:15.775438014Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:15.856671883Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:15.951787199Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:16.031472843Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:16.111746007Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:16.208683053Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:16.288239545Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:16.367504612Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:16.448725937Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:16.527649117Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:16.606961832Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:16.687504565Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:16.767333473Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:16.847391469Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:16.928705882Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:17.00904999Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:17.087540145Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:17.167367837Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:17.24742369Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:17.327403958Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:17.407307522Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:17.48746251Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:17.569430331Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:17.646927974Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:17.727025394Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:17.807479679Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:17.887312715Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:17.967351383Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:18.048677636Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:18.129309648Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:18.207777788Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:18.287269127Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:18.367664052Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:18.447319904Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:18.527307052Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:18.607391032Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:18.703042061Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:18.782535961Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:18.862652037Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:18.95880185Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:19.039124807Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:19.118659283Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:19.199237119Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:19.281510093Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:19.359486616Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:19.455610253Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:19.535424313Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:19.615497637Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:19.695528978Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:19.775630558Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:19.859157036Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:19.951059903Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:20.031334315Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:20.111130711Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:20.206496812Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:20.287104441Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:20.367460997Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:20.448387154Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:20.526836829Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:20.608668075Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:20.702492639Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:20.782831403Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:20.955401451Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:21.039345209Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:21.121318726Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:21.199484786Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:21.279051102Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:21.360356459Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:21.454881919Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:21.535304588Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:21.616118649Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:21.696094149Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:21.777970642Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:21.855539293Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:21.934644873Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:22.014604405Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:22.096459939Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:22.175825903Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:22.255146651Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:22.335174279Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:22.416295092Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:22.494523423Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:22.575065004Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:22.656416345Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:22.736114789Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:22.815291537Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:22.895089117Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:22.975154314Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:23.05568991Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:23.135108867Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:23.215090671Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:23.295989884Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:23.375135368Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:23.455035316Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:23.535186369Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:23.615009037Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:23.695287161Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:23.775088166Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:23.855286322Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:23.950910055Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:24.030843668Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:24.115864291Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:24.206903221Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:24.287478914Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:24.367127086Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:24.45236579Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:24.52767268Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:24.607046612Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:24.702312617Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:24.782940085Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:24.955221749Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:25.038243907Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:25.119454128Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:25.198806204Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:25.278519529Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:25.358486197Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:25.454239178Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:25.534265207Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:25.61488554Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:25.700789108Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:25.775337117Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:25.855195753Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:25.950995519Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:26.030481035Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:26.112347544Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:26.206359949Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:26.292808317Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:26.36751367Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:26.448342515Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:26.527183135Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:26.606955308Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:26.687795673Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:26.767064933Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:26.9239263Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:27.006852842Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:27.087566391Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:27.167069603Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:27.246984528Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:27.327041852Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:27.406294857Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:27.488083926Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:27.56694845Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:27.647048655Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:27.726996027Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:27.807552072Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:27.886871956Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:27.966909729Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:28.049026223Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:28.126914234Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:28.206945159Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:28.286629075Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:28.366877152Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:28.447137741Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:28.527285209Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:28.607913414Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:28.702396955Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:28.782620328Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:28.955220456Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:29.038353206Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:29.119179779Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:29.198619984Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:29.280405629Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:29.359174313Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:29.454378622Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:29.534308299Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:29.615087448Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:29.695697797Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:29.775080465Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:29.85595587Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:29.950450771Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:30.03122688Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:30.111164077Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:30.20634061Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:30.286153071Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:30.36700502Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:30.448002985Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:30.528049878Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:30.606173121Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:30.688718159Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:30.767390971Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:30.939941052Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:31.02243121Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:31.105074008Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:31.19832798Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:31.278596153Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:31.358801094Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:31.454057467Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:31.534764296Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:31.615259861Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:31.695510338Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:31.774963982Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:31.854818171Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:31.934659592Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:32.014540628Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:32.094853505Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:32.174915726Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:32.257781436Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:32.336937769Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:32.415022644Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:32.494932545Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:32.574525582Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:32.654833339Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:32.734318439Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:32.817576086Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:32.894947649Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:32.974890254Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:33.054417626Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:33.134370471Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:33.214574676Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:33.294476129Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:33.376094126Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:33.45450089Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:33.534596807Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:33.614461204Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:33.695192673Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:33.774014893Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:33.855211419Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:33.951901297Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:34.030919101Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:34.112526379Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:34.205984127Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:34.286467244Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:34.366440857Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:34.461939567Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:34.543503548Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:34.623147785Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:34.702756566Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:34.782464642Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:34.862853455Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:34.958108933Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:35.038915506Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:35.119442367Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:35.198902636Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:35.278884505Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:35.358612389Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:35.454136635Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:35.535157801Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:35.614814389Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:35.695666563Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:35.774909935Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:35.854648732Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:35.953267763Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:36.030440798Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:36.1122563Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:36.206071649Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:36.287160655Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:36.366592955Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:36.462278001Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:36.542527582Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:36.622451115Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:36.702854872Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:36.784173446Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:36.863274418Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:36.944717888Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:37.022133963Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:37.102142456Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:37.181982949Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:37.262765171Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:37.343254048Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:37.422857357Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:37.502567161Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:37.583628327Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:37.662644307Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:37.742784224Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:37.821976173Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:37.903785275Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:37.982783399Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:38.062478356Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:38.142275105Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:38.222445678Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:38.302482843Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:38.382527816Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:38.470322745Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:38.557994987Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:38.638511832Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:38.718481445Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:38.798400882Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:38.878448223Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:38.958506924Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:39.040408954Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:39.118015078Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:39.199092116Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:39.277882144Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:39.358393357Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:39.454195075Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:39.534835505Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:39.616597727Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:39.709973619Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:39.790494145Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:39.870359277Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:39.950117498Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:40.030866888Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:40.113082198Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:40.207209739Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:40.28621036Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:40.366351141Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:40.461898651Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:40.54244916Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:40.622876789Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:40.702407938Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:40.800419994Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:40.878446438Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:40.958533043Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:41.039501696Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:41.119313645Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:41.198300666Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:41.278351559Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:41.35858226Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:41.453867146Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:41.534405047Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:41.614045988Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:41.694293682Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:41.774561311Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:41.854246284Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:41.934928153Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:42.014379942Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:42.094174803Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:42.174217312Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:42.255033294Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:42.334304891Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:42.414273288Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:42.494267957Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:42.574157602Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:42.654204271Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:42.734253053Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:42.814266186Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:42.893981143Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:42.973939044Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:43.055575762Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:43.134347262Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:43.214401356Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:43.294320569Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:43.375739879Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:43.454162835Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:43.5337272Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:43.616433391Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:43.70993066Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:43.790291985Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:43.870258238Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:43.950179883Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:44.030227993Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:44.111004646Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:44.207040189Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:44.287705066Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:44.366328631Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:44.446658916Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:44.526304049Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:44.606356446Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:44.701687316Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:44.783000386Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:44.862178863Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:44.95837751Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:45.038194067Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:45.117854944Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:45.198512493Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:45.27781465Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:45.359382505Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:45.453734334Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:45.53456926Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:45.614174553Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:45.693963782Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:45.774211475Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:45.854266017Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:45.957805435Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:46.045364141Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:46.126226491Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:46.206258184Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:46.289351447Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:46.366296579Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:46.461605913Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:46.547127497Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:46.622430068Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:46.702197537Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:46.781550574Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:46.862242524Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:46.942111209Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:47.022528342Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:47.108999719Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:47.197365562Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:47.278313703Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:47.359720534Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:47.438283618Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:47.517885327Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:47.598445437Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:47.679619499Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:47.758967544Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:47.838158565Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:47.918520786Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:47.998163776Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:48.078089837Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:48.158233338Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:48.240683273Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:48.318138581Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:48.398004675Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:48.478303856Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:48.558658622Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:48.638290571Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:48.718915033Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:48.79832951Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:48.877399827Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:48.959756993Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:49.037944302Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:49.1186487Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:49.198258377Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:49.278986263Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:49.357591555Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:49.453558234Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:49.534108679Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:49.614133717Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:49.694849699Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:49.774511056Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:49.85559011Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:49.949226931Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:50.030253793Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:50.110588399Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:50.205478821Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:50.290178613Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:50.366247232Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:50.462551639Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:50.542297956Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:50.622132658Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:50.702267903Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:50.781859021Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:50.86206537Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:50.957289872Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:51.040241407Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:51.117794572Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:51.203142364Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:51.278786279Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:51.35760082Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:51.453123498Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:51.533422776Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:51.617775432Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:51.694358996Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:51.773866529Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:51.854505135Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:51.940273856Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:52.014915306Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:52.096474008Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:52.174635365Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:52.25397573Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:52.334242496Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:52.413458797Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:52.493790203Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:52.57390212Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:52.654018006Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:52.735386404Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:52.813808657Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:52.893413822Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:52.973454604Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:53.05360713Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:53.134258248Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:53.213811317Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:53.30059367Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:53.373869712Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:53.453560541Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:53.533705387Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:53.613364089Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:53.693875014Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:53.775069141Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:53.853696898Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:53.949212472Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:54.029573894Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:54.11006802Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:54.20584593Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:54.286061112Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:54.36690775Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:54.464913982Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:54.541833034Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:54.622580856Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:54.701706181Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:54.781294707Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:54.861344256Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:54.960902105Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:55.038797734Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:55.117400178Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:55.197726336Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:55.277470254Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:55.358073468Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:55.45279413Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:55.533219328Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:55.616622991Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:55.709017412Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:55.78947413Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:55.869389088Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:55.94961163Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:56.029318395Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:56.111288522Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:56.207746721Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:56.288161647Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:56.365961883Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:56.466081461Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:56.541994848Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:56.62176923Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:56.701694523Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:56.784891883Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:56.861799767Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:56.941751108Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:57.021653394Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:57.101733856Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:57.181803054Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:57.261706651Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:57.344876843Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:57.421934487Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:57.501891781Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:57.582492211Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:57.66183088Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:57.74163115Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:57.82172278Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:57.905947692Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:57.981961623Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:58.061773029Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:58.141700115Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:58.221725376Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:58.303028399Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:58.381780252Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:58.463750955Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:58.542077144Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:58.623060934Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:58.701913459Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:58.781731745Z", "value": 96.2},
{"timestamp": "2024-03-08T14:44:58.861608015Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:09.11844332Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:09.196794629Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:09.277034356Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:09.357168002Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:09.452543225Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:09.533638888Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:09.613783574Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:09.693726436Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:09.773240146Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:09.853506657Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:09.948729816Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:10.02922823Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:10.109721269Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:10.204860524Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:10.285454746Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:10.365273321Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:10.460669408Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:10.541618158Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:10.636767589Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:10.721070774Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:10.798271331Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:10.877218928Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:10.957386687Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:11.037109421Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:11.117155643Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:11.197412522Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:11.279958297Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:11.357413318Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:11.452709757Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:11.5328187Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:11.612666074Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:11.693259017Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:11.773442711Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:11.854967078Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:11.936228213Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:12.012876257Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:12.09314968Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:12.173055006Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:12.253296845Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:12.333155099Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:12.416385195Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:12.493500856Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:12.573097798Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:12.653391348Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:12.73312941Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:12.813082257Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:12.893196031Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:12.98120261Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:13.068446053Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:13.149057331Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:13.229070914Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:13.310057297Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:13.388798622Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:13.468720621Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:13.553632478Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:13.629234346Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:13.708864344Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:13.788955302Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:13.869123445Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:13.949261027Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:14.028969489Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:14.10933312Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:14.204823671Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:14.28550327Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:14.365628629Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:14.460497356Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:14.540919962Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:14.620986889Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:14.704151193Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:14.781524582Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:14.86111074Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:14.956657259Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:15.037234618Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:15.120515658Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:15.197910103Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:15.279175526Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:15.357189236Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:15.45491614Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:15.53326345Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:15.612935336Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:15.693502615Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:15.773494053Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:15.855018293Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:15.948702155Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:16.029069082Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:16.110186697Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:16.204427136Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:16.285023182Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:16.364971805Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:16.463506518Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:16.541016099Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:16.62127829Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:16.701227296Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:16.780863374Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:16.860921853Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:16.941657868Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:17.022422619Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:17.101012648Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:17.180988951Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:17.261081925Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:17.340739604Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:17.421032866Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:17.500954193Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:17.58194224Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:17.66100731Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:17.741374749Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:17.821077067Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:17.901091386Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:17.980514472Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:18.061351351Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:18.141383365Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:18.22224274Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:18.301016482Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:18.380895473Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:18.460821919Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:18.54102363Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:18.622627293Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:18.701138059Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:18.781198458Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:18.953221534Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:19.036528462Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:19.116529149Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:19.197007308Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:19.27943766Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:19.356872649Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:19.452261728Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:19.533036399Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:19.613198142Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:19.693443981Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:19.772404539Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:19.854357578Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:19.948446337Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:20.028679472Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:20.108955551Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:20.20450655Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:20.284675653Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:20.365114036Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:20.468950384Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:20.556368035Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:20.636952242Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:20.717149153Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:20.796805359Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:20.876877886Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:20.956656621Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:21.038561436Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:21.118254091Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:21.196646328Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:21.276853191Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:21.356810454Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:21.452313166Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:21.532898141Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:21.614845548Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:21.692897018Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:21.772798761Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:21.852563127Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:21.932656102Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:22.013151317Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:22.093486852Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:22.17375285Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:22.255574402Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:22.332407439Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:22.412458718Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:22.49236126Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:22.572864443Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:22.652752234Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:22.733586681Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:22.812835175Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:22.893319766Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:22.973132517Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:23.052779059Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:23.13263613Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:23.212989105Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:23.296214946Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:23.372553646Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:23.452777821Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:23.532697644Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:23.612775675Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:23.69326449Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:23.772714936Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:23.855637224Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:23.948445407Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:24.028785006Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:24.109097949Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:24.204206004Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:24.284662755Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:24.36459205Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:24.461324522Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:24.540777753Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:24.620630728Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:24.70074991Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:24.780867653Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:24.86065922Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:24.956207276Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:25.036907771Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:25.116540138Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:25.196866617Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:25.278968201Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:25.356719222Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:25.452403086Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:25.532663421Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:25.615390925Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:25.708235876Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:25.788503443Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:25.868222785Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:25.94871272Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:26.029014591Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:26.110830479Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:26.20834212Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:26.284890677Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:26.364831012Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:26.459925404Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:26.540619691Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:26.619978841Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:26.701476873Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:26.784228697Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:26.860674502Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:26.940802421Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:27.020557988Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:27.100654547Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:27.180473346Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:27.260649713Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:27.340877888Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:27.420582574Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:27.501095197Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:27.583970958Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:27.660400219Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:27.740365098Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:27.820572345Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:27.90184788Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:27.980662198Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:28.060584709Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:28.140648852Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:28.220813763Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:28.301255346Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:28.380596769Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:28.463346609Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:28.540714111Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:28.620920302Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:28.700543389Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:28.780544203Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:28.860527162Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:28.956225682Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:29.037064354Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:29.115872976Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:29.196267775Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:29.277757711Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:29.35675059Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:29.452004981Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:29.532491173Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:29.613788948Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:29.707975564Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:29.788417755Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:29.869927051Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:29.948168345Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:30.028524808Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:30.109389047Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:30.204455247Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:30.284455902Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:30.364349293Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:30.459817861Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:30.540493332Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:30.620343107Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:30.701910899Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:30.781120194Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:30.860866129Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:30.955601992Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:31.036285304Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:31.116333575Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:31.197118134Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:31.279481831Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:31.357780661Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:31.4520203Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:31.532339067Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:31.612346026Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:31.692455289Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:31.772580648Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:31.852443479Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:31.93192263Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:32.011786613Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:32.092374372Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:32.172916372Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:32.254536548Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:32.332588082Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:32.412996033Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:32.492557904Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:32.572537631Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:32.652315438Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:32.732432989Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:32.81243934Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:32.894828604Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:32.974192139Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:33.053973658Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:33.132559304Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:33.212354583Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:33.292209542Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:33.37266223Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:33.452254244Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:33.533359284Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:33.612431779Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:33.692656146Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:33.772700385Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:33.852422256Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:33.948267208Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:34.028687384Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:34.110982408Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:34.204210591Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:34.284231982Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:34.364265405Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:34.459786422Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:34.540112357Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:34.620313204Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:34.703371461Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:34.780750195Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:34.860282914Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:34.955931578Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:35.036190729Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:35.116264185Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:35.195947751Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:35.277095671Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:35.356854758Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:35.452121663Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:35.53198731Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:35.612180317Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:35.692525388Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:35.772180571Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:35.853467083Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:35.947435939Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:36.02815653Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:36.107695041Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:36.189160977Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:36.26882352Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:36.351637233Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:36.444358056Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:36.524213911Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:36.604383878Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:36.684301525Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:36.764351396Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:36.844263316Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:36.924390755Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:37.006542291Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:37.084521793Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:37.163652016Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:37.244185344Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:37.324385167Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:37.404432414Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:37.484327629Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:37.567560255Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:37.645106636Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:37.724261851Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:37.805290987Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:37.88414697Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:37.964554953Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:38.04450172Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:38.127565769Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:38.204586103Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:38.28423607Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:38.365707926Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:38.44413146Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:38.524586132Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:38.605712356Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:38.700034364Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:38.78176958Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:38.860236986Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:38.955672019Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:39.036061314Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:39.115493329Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:39.195764641Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:39.276577904Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:39.356134079Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:39.451629048Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:39.531450055Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:39.611977367Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:39.692400326Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:39.771936533Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:39.855495911Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:39.947395165Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:40.028228525Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:40.109193693Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:40.203362645Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:40.284739205Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:40.364101172Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:40.462479278Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:40.539502843Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:40.620182475Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:40.700327003Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:40.78004033Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:40.860109625Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:40.955937202Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:41.039033955Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:41.115761488Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:41.196570656Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:41.291519545Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:41.371997544Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:41.452837112Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:41.532704199Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:41.615078168Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:41.691999046Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:41.772230421Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:41.852695333Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:41.931798484Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:42.01329514Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:42.091936627Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:42.173758531Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:42.252230002Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:42.332071169Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:42.41222744Z", "value": 96.2},
{"timestamp": "2024-03-08T14:45:42.491951552Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:42.571940591Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:42.651964863Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:42.734538831Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:42.812275582Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:42.892051373Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:42.971940316Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:43.05190926Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:43.131953819Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:43.211864618Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:43.292737338Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:43.371875561Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:43.452152601Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:43.53193988Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:43.611938104Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:43.692475624Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:43.774273976Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:43.852206726Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:43.947788639Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:44.027513646Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:44.109410847Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:44.203366615Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:44.283855974Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:44.366861848Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:44.46146392Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:44.540260831Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:44.619982894Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:44.70020323Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:44.779784685Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:44.85971334Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:44.956998198Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:45.036374373Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:45.115690868Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:45.1962113Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:45.275821235Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:45.355951299Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:45.451479612Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:45.533252524Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:45.612104859Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:45.692301803Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:45.771813786Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:45.851808073Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:45.948208451Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:46.029689331Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:46.108721634Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:46.203872731Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:46.283835658Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:46.36390585Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:46.459296274Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:46.540538595Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:46.619893394Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:46.701445986Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:46.779883761Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:46.860012321Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:46.939754896Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:47.020378848Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:47.099692079Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:47.179699359Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:47.261041551Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:47.339715518Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:47.419994158Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:47.500106525Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:47.580192333Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:47.660450685Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:47.739717452Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:47.819849532Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:47.899865419Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:47.979597115Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:48.059257514Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:48.139531898Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:48.220185642Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:48.299822009Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:48.383069131Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:48.460600441Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:48.540052808Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:48.619891832Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:48.699793447Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:48.779977943Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:48.951963517Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:49.038888401Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:49.115349311Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:49.195650191Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:49.275482622Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:49.357588879Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:49.451585415Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:49.531691095Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:49.612846087Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:49.707609536Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:49.787894063Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:49.86886Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:49.948650863Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:50.029180415Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:50.109283311Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:50.209201386Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:50.284081431Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:50.363878183Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:50.459178944Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:50.540014704Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:50.619907583Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:50.700288047Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:50.780057855Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:50.951921349Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:51.037371608Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:51.115553831Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:51.196029879Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:51.27498359Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:51.355736918Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:51.454514801Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:51.531719647Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:51.611666351Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:51.691320254Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:51.77178603Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:51.929735437Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:52.011305341Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:52.093197486Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:52.171600637Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:52.251516525Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:52.331125116Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:52.410897964Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:52.491268892Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:52.571131404Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:52.65552819Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:52.731473675Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:52.811316731Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:52.891416203Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:52.972246555Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:53.065490387Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:53.147147427Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:53.229936565Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:53.308483012Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:53.387748883Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:53.467012035Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:53.547140658Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:53.627062146Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:53.70716469Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:53.787203554Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:53.867283314Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:53.947335586Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:54.028799442Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:54.10845101Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:54.203155162Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:54.283083178Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:54.365182171Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:54.458661331Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:54.541379301Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:54.619233747Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:54.699373699Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:54.778878483Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:54.951750714Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:55.04499573Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:55.130794469Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:55.210997333Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:55.291455333Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:55.371430997Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:55.451696357Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:55.531237653Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:55.612630181Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:55.706414622Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:55.787051182Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:55.866912062Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:56.054492366Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:56.138972192Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:56.219315089Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:56.300417153Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:56.379007568Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:56.459111072Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:56.540294897Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:56.619129344Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:56.698839152Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:56.779350432Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:56.861065777Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:56.93938016Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:57.01934216Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:57.103415842Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:57.179672144Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:57.259888256Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:57.340176176Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:57.42121968Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:57.499423343Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:57.580412576Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:57.659505839Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:57.741364224Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:57.820094703Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:57.899491967Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:57.980893008Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:58.059672127Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:58.139292655Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:58.219866015Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:58.299701807Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:58.379137983Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:58.459298319Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:58.539723871Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:58.619392655Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:58.699531519Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:58.77859563Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:58.859030622Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:58.954821304Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:59.036331337Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:59.1150342Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:59.197308073Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:59.275645784Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:59.35524804Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:59.450919745Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:59.531216466Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:59.61271405Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:59.706510843Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:59.787178699Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:59.867555195Z", "value": 96.4},
{"timestamp": "2024-03-08T14:45:59.947451979Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:00.027438075Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:00.10811998Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:00.206457767Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:00.284005237Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:00.362566981Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:00.458545246Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:00.539218319Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:00.619557215Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:00.699506927Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:00.781972608Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:00.859806639Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:00.954576136Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:01.038097434Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:01.115272041Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:01.195568889Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:01.275551113Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:01.355619865Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:01.450623474Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:01.531333379Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:01.612238067Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:01.691249379Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:01.771912019Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:01.851166691Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:01.932367252Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:02.010489379Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:02.090903699Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:02.171196579Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:02.251319923Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:02.331333891Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:02.411701076Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:02.493466501Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:02.571350452Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:02.651171428Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:02.73125762Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:02.811611492Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:02.891550068Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:02.971252132Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:03.054035446Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:03.13085562Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:03.211154741Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:03.291204677Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:03.371448085Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:03.451178597Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:03.531592629Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:03.61284263Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:03.706514847Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:03.787034703Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:03.867419776Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:03.947487696Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:04.027101472Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:04.107131312Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:04.202374185Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:04.28306473Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:04.363847434Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:04.458431715Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:04.53922578Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:04.619115364Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:04.69925874Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:04.780284197Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:04.859131509Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:04.954336302Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:05.034667102Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:05.115142383Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:05.195403391Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:05.274664559Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:05.357716673Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:05.45168009Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:05.531660906Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:05.611072122Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:05.692735787Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:05.77129545Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:05.850959946Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:05.950897895Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:06.026614644Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:06.106561892Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:06.187458293Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:06.267007813Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:06.347421526Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:06.442405071Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:06.522990943Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:06.603107696Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:06.68307568Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:06.763449232Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:06.843139745Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:06.923138737Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:07.003085921Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:07.083269041Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:07.163351138Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:07.242514065Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:07.323052002Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:07.40310997Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:07.483018243Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:07.563011379Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:07.642659363Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:07.722943827Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:07.802395459Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:07.882854484Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:07.962358628Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:08.044977878Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:08.123321797Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:08.204194646Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:08.283116582Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:08.36265567Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:08.443425958Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:08.522409398Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:08.602613894Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:08.683229239Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:08.764552808Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:08.843090136Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:08.938280273Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:09.019197378Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:09.100400339Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:09.194296652Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:09.2745039Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:09.356455854Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:09.450874951Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:09.53193708Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:09.610526055Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:09.69149804Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:09.771007048Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:09.851078425Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:09.948014003Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:10.026843171Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:10.108908181Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:10.201920301Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:10.283202046Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:10.36224363Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:10.457992072Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:10.542322395Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:10.620610474Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:10.698874265Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:10.778409321Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:10.858144314Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:10.954171892Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:11.034263268Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:11.114664757Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:11.194637093Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:11.27524431Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:11.354905862Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:11.450206048Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:11.531151505Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:11.610615137Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:11.695231604Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:11.770755618Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:11.850310994Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:11.930501794Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:12.010212083Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:12.090622595Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:12.17059602Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:12.252692486Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:12.330943573Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:12.410587589Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:12.491117686Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:12.571299494Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:12.650865335Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:12.730923943Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:12.81109612Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:12.891022024Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:12.971127865Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:13.050636905Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:13.130201305Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:13.210270121Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:13.291098266Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:13.376238734Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:13.451420028Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:13.5309411Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:13.611276348Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:13.708090679Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:13.787928872Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:13.867298168Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:13.949396041Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:14.026487768Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:14.106506857Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:14.20187933Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:14.283025076Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:14.362817668Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:14.458734462Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:14.539262575Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:14.619140735Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:14.699039632Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:14.778513024Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:14.858502641Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:14.953614858Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:15.03643526Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:15.11476398Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:15.194923901Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:15.274758189Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:15.354610366Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:15.450088919Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:15.530560616Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:15.619908607Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:15.706425843Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:15.786822852Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:15.866917716Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:15.947102597Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:16.026421333Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:16.106078854Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:16.187370231Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:16.266951719Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:16.346513816Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:16.442167986Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:16.522365346Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:16.602598995Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:16.682519748Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:16.762662836Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:16.842615877Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:16.922848566Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:17.002441926Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:17.082552567Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:17.162751399Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:17.242835576Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:17.323996297Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:17.402559833Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:17.482798698Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:17.562571162Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:17.642447403Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:17.722465275Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:17.80294526Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:17.883755901Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:17.964984751Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:18.042607454Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:18.122478414Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:18.202405791Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:18.282662672Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:18.362589856Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:18.444767538Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:18.522956546Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:18.602524498Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:18.69806926Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:18.778371261Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:18.858274062Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:18.954007496Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:19.04007334Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:19.115988363Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:19.195389051Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:19.273881515Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:19.354137371Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:19.455673657Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:19.531013543Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:19.613995482Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:19.70606613Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:19.786597987Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:19.867429428Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:19.946429028Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:20.026398612Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:20.106508421Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:20.20357968Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:20.282869201Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:20.362557409Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:20.458163835Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:20.537929804Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:20.618819645Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:20.698749326Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:20.781492064Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:20.858934767Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:20.954208873Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:21.034441178Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:21.113850443Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:21.194872348Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:21.274412204Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:21.357771839Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:21.450093879Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:21.530592713Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:21.610462553Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:21.690198666Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:21.770256571Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:21.850825132Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:21.93289667Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:22.010514893Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:22.091107806Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:22.170339758Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:22.250224351Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:22.330317616Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:22.410262401Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:22.490664274Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:22.57014765Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:22.650316563Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:22.730168164Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:22.810406485Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:22.890295909Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:22.970371606Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:23.053096073Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:23.130457368Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:23.210088072Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:23.289873849Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:23.369909258Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:23.449943739Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:23.530498924Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:23.610656701Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:23.705993111Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:23.785944488Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:23.866234617Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:23.946917898Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:24.026873467Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:24.106231979Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:24.203948839Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:24.282287927Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:24.361975175Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:24.457517314Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:24.538119571Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:24.617780515Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:24.698163092Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:24.781223271Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:24.858476822Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:24.953843249Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:25.034340386Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:25.114297267Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:25.194796836Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:25.274281492Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:25.356532263Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:25.449708191Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:25.530149745Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:25.61029933Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:25.691983443Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:25.769732835Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:25.850186516Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:25.946925231Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:26.025918047Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:26.115509718Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:26.201816491Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:26.2820551Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:26.361978669Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:26.465262892Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:26.553746722Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:26.634206675Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:26.714247236Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:26.794433205Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:26.873935078Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:26.954214807Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:27.045375535Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:27.129972258Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:27.21034306Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:27.290129924Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:27.370532566Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:27.450160902Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:27.530330135Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:27.611862185Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:27.690173273Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:27.77008161Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:27.849693563Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:27.929719372Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:28.010471709Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:28.090061422Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:28.171172511Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:28.250548208Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:28.330198977Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:28.41011109Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:28.490039395Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:28.570056468Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:28.650064357Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:28.734043576Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:28.810301191Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:28.890207895Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:28.970750345Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:29.065871971Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:29.145675028Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:29.226287429Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:29.307211767Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:29.388149768Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:29.466214264Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:29.545990409Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:29.626282426Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:29.706098603Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:29.786080316Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:29.868224366Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:29.96160004Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:30.041523993Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:30.122326954Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:30.202346683Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:30.281986284Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:30.363053694Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:30.461078522Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:30.538444169Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:30.617635322Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:30.698800619Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:30.778018812Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:30.858106285Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:30.953654376Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:31.03552377Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:31.117432716Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:31.194404411Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:31.274042796Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:31.354587614Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:31.449543032Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:31.530040553Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:31.611247931Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:31.690193163Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:31.76989926Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:31.85023899Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:31.930041246Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:32.009881007Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:32.089957729Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:32.174143956Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:32.250006467Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:32.329996916Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:32.410256741Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:32.489993558Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:32.569993223Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:32.650068376Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:32.735533229Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:32.810406779Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:32.889929324Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:32.969876125Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:33.050124622Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:33.130048479Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:33.210002576Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:33.291509826Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:33.369964786Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:33.450046691Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:33.530005717Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:33.609826502Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:33.705273184Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:33.786062034Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:33.868881381Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:33.946170836Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:34.025822501Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:34.106631479Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:34.201450065Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:34.282145763Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:34.361484755Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:34.458261871Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:34.537879936Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:34.617850033Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:34.698080706Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:34.777815027Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:34.857754756Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:34.953196031Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:35.037912595Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:35.113908322Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:35.194099123Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:35.274192708Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:35.353769077Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:35.449755056Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:35.529952898Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:35.611038547Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:35.705311853Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:35.785836799Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:35.865903088Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:35.946603554Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:36.025848787Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:36.105508708Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:36.189283159Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:36.265897094Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:36.345906807Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:36.44094821Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:36.521397219Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:36.604450071Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:36.681910054Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:36.764065561Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:36.841811113Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:36.921866234Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:37.001851819Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:37.082413501Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:37.162075278Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:37.241357023Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:37.324686258Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:37.404278435Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:37.481899987Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:37.561248419Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:37.642032757Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:37.72176343Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:37.801603255Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:37.883619626Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:37.961638842Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:38.041734539Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:38.121909373Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:38.20194459Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:38.281618303Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:38.361622416Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:38.445403652Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:38.601317668Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:38.521996659Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:38.696999199Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:38.77954949Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:38.85776717Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:38.953271997Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:39.033859727Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:39.113040895Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:39.193780049Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:39.27359485Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:39.35366834Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:39.449321935Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:39.530253025Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:39.610076786Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:39.704899596Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:39.787142367Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:39.865971376Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:39.945910817Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:40.025660882Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:40.109167366Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:40.201210366Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:40.28172904Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:40.361686977Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:40.45724582Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:40.537742478Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:40.618649824Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:40.69916165Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:40.778645187Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:40.857274099Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:40.953870863Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:41.033684096Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:41.117458772Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:41.208903212Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:41.292246048Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:41.369707983Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:41.449674593Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:41.52959285Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:41.609635587Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:41.689603157Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:41.769542406Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:41.849233623Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:41.929140969Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:42.009116314Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:42.089429164Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:42.169539165Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:42.250016975Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:42.329476736Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:42.412172627Z", "value": 96.4},
{"timestamp": "2024-03-08T14:46:42.489762531Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:42.569424308Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:42.649530214Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:42.729525207Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:42.809623304Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:42.889483514Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:42.97152846Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:43.049875069Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:43.129446446Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:43.209511328Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:43.289501553Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:43.369515874Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:43.451375733Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:43.53120823Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:43.609869207Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:43.705146898Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:43.785484452Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:43.865559765Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:43.945771559Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:44.025928472Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:44.123610901Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:44.201665189Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:44.281641686Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:44.361716712Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:44.456980739Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:44.537030548Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:44.61755607Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:44.698871416Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:44.777485513Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:44.857286362Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:44.952909621Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:45.033179815Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:45.112984057Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:45.193849547Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:45.274861565Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:45.353574189Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:45.449191177Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:45.529529946Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:45.609502316Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:45.705107271Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:45.785540825Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:45.867151915Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:45.945789404Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:46.025348557Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:46.1139641Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:46.20100169Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:46.280867691Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:46.361495613Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:46.460445723Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:46.53744721Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:46.617428956Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:46.697572237Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:46.777415775Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:46.857387408Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:46.937415394Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:47.03426227Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:47.113018703Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:47.193276736Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:47.272882418Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:47.354931877Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:47.433388405Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:47.514255751Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:47.595512314Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:47.673445898Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:47.753462044Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:47.833281389Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:47.913540031Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:47.994015345Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:48.073468802Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:48.155360469Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:48.233470885Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:48.328797952Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:48.410489683Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:48.489433316Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:48.569413205Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:48.649412391Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:48.732921755Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:48.809481258Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:48.88920598Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:48.969118637Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:49.050787776Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:49.129284625Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:49.209553986Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:49.291069429Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:49.368807717Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:49.449573655Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:49.529650985Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:49.608881146Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:49.705102262Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:49.784931847Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:49.942496201Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:50.02507318Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:50.105092942Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:50.200808969Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:50.282428284Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:50.361345645Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:50.456500072Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:50.538397595Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:50.617377548Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:50.69743347Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:50.777282255Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:50.949614362Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:51.032921806Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:51.1136128Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:51.197115412Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:51.273350083Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:51.353395285Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:51.448717648Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:51.532383268Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:51.609366132Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:51.689314854Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:51.771335161Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:51.925932761Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:52.009025676Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:52.090185343Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:52.168833712Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:52.249235138Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:52.329451731Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:52.411333606Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:52.489065271Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:52.5691074Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:52.649386426Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:52.729252076Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:52.80913715Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:52.888736431Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:52.970977314Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:53.048832467Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:53.128869444Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:53.208792854Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:53.288822248Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:53.368870458Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:53.448697835Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:53.529434526Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:53.608706415Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:53.689294849Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:53.769134515Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:53.941554334Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:54.024787378Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:54.114228489Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:54.201053919Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:54.280711985Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:54.363527716Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:54.457368095Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:54.537569073Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:54.619115652Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:54.700740342Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:54.77694919Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:54.949402289Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:55.032658181Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:55.113195991Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:55.192932937Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:55.272677978Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:55.355065646Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:55.448871496Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:55.528731834Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:55.608665516Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:55.689302398Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:55.768842351Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:55.941441819Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:56.027594609Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:56.107792706Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:56.202754974Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:56.281196751Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:56.361107968Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:56.456577948Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:56.537244846Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:56.619690529Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:56.697591282Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:56.776959075Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:56.933884965Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:57.016911161Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:57.09860094Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:57.177214141Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:57.260041713Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:57.337490657Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:57.418469203Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:57.497204036Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:57.581185721Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:57.657183656Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:57.737122522Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:57.819036813Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:57.89709731Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:57.976440847Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:58.060994564Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:58.137335156Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:58.217023717Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:58.297027479Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:58.378439978Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:58.456999035Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:58.536897133Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:58.616938783Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:58.697121585Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:58.777153091Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:58.949168686Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:59.040469095Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:59.128327966Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:59.208705424Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:59.28893933Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:59.369026612Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:59.449421414Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:59.529060472Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:59.611439467Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:59.704379813Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:59.784893432Z", "value": 96.8},
{"timestamp": "2024-03-08T14:46:59.942166906Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:00.024668333Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:00.107211873Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:00.200466715Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:00.284034287Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:00.361383296Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:00.456537339Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:00.536980237Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:00.617317344Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:00.696770513Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:00.777009251Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:00.949157935Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:01.032285059Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:01.117475128Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:01.207860497Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:01.289178979Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:01.368784725Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:01.449042439Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:01.532381435Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:01.608936683Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:01.691330015Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:01.768899151Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:01.925511217Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:02.008718149Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:02.088562711Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:02.172262571Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:02.248363739Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:02.328672685Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:02.409827968Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:02.488860785Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:02.568919235Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:02.648964245Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:02.731731433Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:02.80908441Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:02.888586123Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:02.968818398Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:03.048717583Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:03.128779362Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:03.208906548Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:03.290830631Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:03.368795992Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:03.448680778Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:03.528760412Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:03.608802414Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:03.70409793Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:03.785449469Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:03.956953096Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:04.04040486Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:04.12070331Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:04.200689728Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:04.280706835Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:04.360290212Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:04.456325601Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:04.53818194Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:04.616848933Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:04.696904215Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:04.776815081Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:04.856549755Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:04.952278135Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:05.032809065Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:05.117896287Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:05.208158935Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:05.288634218Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:05.36856678Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:05.448579342Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:05.52895184Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:05.608899986Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:05.70718728Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:05.784814273Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:05.864533811Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:05.960377967Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:06.040794753Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:06.125061462Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:06.20133943Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:06.283249817Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:06.360797034Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:06.456070949Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:06.535889655Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:06.617618411Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:06.696687292Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:06.776730254Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:06.933351409Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:07.016947333Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:07.096097175Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:07.176297289Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:07.256552955Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:07.336466285Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:07.416617472Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:07.497174482Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:07.576075396Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:07.656597238Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:07.736844105Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:07.818809372Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:07.896580557Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:07.977194047Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:08.056150417Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:08.136188259Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:08.216724822Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:08.296596744Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:08.376448474Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:08.45682638Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:08.541001089Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:08.616664241Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:08.696200355Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:08.776668789Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:08.856498951Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:08.952150531Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:09.032546326Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:09.116908779Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:09.208056676Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:09.288423574Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:09.368619305Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:09.448604571Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:09.529044077Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:09.608482975Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:09.709002878Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:09.784277838Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:09.86439584Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:09.944935667Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:10.024538213Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:10.105894616Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:10.200003603Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:10.283403975Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:10.360631992Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:10.455953428Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:10.536343718Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:10.616345369Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:10.696692523Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:10.776222717Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:10.858146544Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:10.95213566Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:11.032356414Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:11.112235984Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:11.193164195Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:11.272734805Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:11.352509607Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:11.451292677Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:11.528438806Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:11.608391368Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:11.688538907Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:11.768650221Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:11.848114943Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:11.927868337Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:12.008843684Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:12.088495798Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:12.168652648Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:12.248314331Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:12.328458381Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:12.408414783Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:12.488750578Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:12.569842021Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:12.648585046Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:12.728386281Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:12.808738811Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:12.888392813Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:12.967957279Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:13.048820338Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:13.128989349Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:13.208379319Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:13.288282665Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:13.368666716Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:13.463579639Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:13.544336138Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:13.624431615Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:13.704255893Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:13.785579471Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:13.864413827Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:13.960544056Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:14.039854349Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:14.121758382Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:14.20041892Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:14.281723233Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:14.360305914Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:14.456426023Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:14.536320367Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:14.616335065Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:14.696530789Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:14.776795314Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:14.856636794Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:14.951858973Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:15.032495566Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:15.111801005Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:15.194640664Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:15.272612744Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:15.352227755Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:15.448997279Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:15.528338719Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:15.6087147Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:15.70361508Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:15.784126391Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:15.864380578Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:15.959852582Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:16.040904986Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:16.121021602Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:16.200452737Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:16.280343878Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:16.360196363Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:16.455732813Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:16.53642998Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:16.619460391Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:16.696295912Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:16.776116396Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:16.856153331Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:16.936285595Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:17.016463363Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:17.096209029Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:17.179126669Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:17.256017197Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:17.336623577Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:17.416374875Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:17.496182462Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:17.576232803Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:17.656466251Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:17.736668787Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:17.816003824Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:17.897301252Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:17.975868216Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:18.056394114Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:18.136550664Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:18.215888995Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:18.299424721Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:18.377345084Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:18.456099984Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:18.536202421Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:18.616497436Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:18.69674109Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:18.776198143Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:18.9485927Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:19.032084873Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:19.112855028Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:19.192615059Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:19.272504084Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:19.351765101Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:19.448191924Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:19.528675164Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:19.608460412Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:19.703999449Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:19.784356575Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:19.864169983Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:19.959588602Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:20.040410373Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:20.120621384Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:20.201190767Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:20.280229028Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:20.360085666Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:20.456386406Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:20.536151171Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:20.619311978Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:20.696523752Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:20.776084003Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:20.948424696Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:21.031759456Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:21.111961569Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:21.192397989Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:21.278952818Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:21.367508983Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:21.448235039Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:21.527518741Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:21.608040186Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:21.688704289Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:21.769559113Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:21.925471958Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:22.008167958Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:22.088649689Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:22.16833045Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:22.249349852Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:22.328371822Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:22.408666799Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:22.489200338Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:22.568278245Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:22.647698203Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:22.727651384Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:22.808276445Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:22.88806604Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:22.967985172Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:23.048165683Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:23.128400434Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:23.208025641Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:23.288187399Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:23.369300336Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:23.447880987Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:23.527930744Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:23.610961624Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:23.703472457Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:23.78421675Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:23.956220341Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:24.040137055Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:24.120135481Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:24.20047852Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:24.285508974Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:24.361698747Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:24.455175254Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:24.536125692Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:24.616080533Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:24.695781868Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:24.775671045Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:24.948502483Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:25.031392975Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:25.11159553Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:25.192334476Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:25.271666557Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:25.352010074Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:25.447938736Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:25.53124072Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:25.608949454Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:25.703359698Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:25.784063571Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:25.956097876Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:26.039656567Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:26.119971666Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:26.20444931Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:26.280393093Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:26.360215451Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:26.455226436Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:26.536158151Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:26.615492918Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:26.695644495Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:26.776594834Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:26.932758898Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:27.016139922Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:27.096016742Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:27.176027708Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:27.255977297Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:27.336161833Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:27.417386733Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:27.49612338Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:27.575864583Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:27.655919549Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:27.735916499Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:27.81589956Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:27.895958526Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:27.97809467Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:28.056128747Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:28.139041634Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:28.216092083Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:28.29603847Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:28.375869145Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:28.455742699Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:28.545170095Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:28.631705649Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:28.711725157Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:28.792038525Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:28.871880784Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:28.953181523Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:29.033837487Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:29.115644407Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:29.206647244Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:29.287878797Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:29.367851487Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:29.449292355Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:29.528080327Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:29.608202299Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:29.706150114Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:29.784039164Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:29.956028623Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:30.039750701Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:30.11972483Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:30.199678127Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:30.279753889Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:30.364134982Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:30.455507325Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:30.535832178Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:30.615962245Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:30.696147736Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:30.776330987Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:30.948207738Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:31.035833029Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:31.112014695Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:31.191726003Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:31.271912773Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:31.351830196Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:31.449667446Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:31.527708302Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:31.608896108Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:31.68794584Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:31.767841023Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:31.924557655Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:32.007582634Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:32.087737818Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:32.168096717Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:32.248302045Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:32.327810277Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:32.40889168Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:32.487657856Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:32.567854512Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:32.648004512Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:32.728088655Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:32.810318296Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:32.887950122Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:32.967750645Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:33.0478681Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:33.12761355Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:33.208608358Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:33.287275171Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:33.369438665Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:33.447870723Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:33.527845071Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:33.607990654Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:33.703203581Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:33.783678767Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:33.863969631Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:33.961647548Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:34.039762481Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:34.119828029Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:34.199852489Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:34.279799923Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:34.359214039Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:34.45484921Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:34.538106923Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:34.6158839Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:34.695953032Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:34.776270007Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:34.856423812Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:34.950938329Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:35.031805998Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:35.11205401Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:35.19222215Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:35.271814827Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:35.351676851Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:35.446987216Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:35.527795683Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:35.608597622Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:35.703175082Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:35.78370089Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:35.86375066Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:35.959369284Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:36.039963668Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:36.119407254Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:36.202106781Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:36.280004493Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:36.3592755Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:36.45617257Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:36.535415897Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:36.61614705Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:36.696340884Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:36.77685661Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:36.855691005Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:36.935812262Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:37.015544619Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:37.095787732Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:37.176434882Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:37.255298012Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:37.335850601Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:37.415733902Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:37.495639347Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:37.575085043Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:37.655111098Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:37.735509605Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:37.815695886Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:37.897679308Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:37.975879293Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:38.055829218Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:38.135739046Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:38.217113212Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:38.295564494Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:38.37598508Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:38.457827699Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:38.535962626Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:38.615738629Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:38.695803242Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:38.77806337Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:38.855785524Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:38.951366511Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:39.035049311Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:39.11128559Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:39.19182384Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:39.271898277Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:39.351816615Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:39.447665187Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:39.527756232Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:39.608243793Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:39.702442938Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:39.783124869Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:39.863603983Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:39.959025862Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:40.039701424Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:40.119526832Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:40.203311743Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:40.279766519Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:40.359873563Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:40.455128526Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:40.535466676Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:40.61547935Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:40.69576374Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:40.775852767Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:40.855385595Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:40.951181493Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:41.031527003Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:41.112499014Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:41.207095312Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:41.287651159Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:41.369053224Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:41.447951836Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:41.529511727Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:41.607358038Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:41.689117227Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:41.767649979Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:41.847785277Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:41.927500218Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:42.007654492Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:42.087573755Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:42.168132128Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:42.247453239Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:42.327662937Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:42.407632055Z", "value": 96.8},
{"timestamp": "2024-03-08T14:47:42.535495393Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:42.615260958Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:42.695465663Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:42.775877411Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:42.855623327Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:42.93495391Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:43.015684766Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:43.099882284Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:43.175681145Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:43.255602773Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:43.335186478Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:43.415055786Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:43.495561806Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:43.575988048Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:43.673977886Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:43.751708129Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:43.831576253Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:43.927086446Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:44.007027851Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:44.087537805Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:44.183089597Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:44.268970941Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:44.343923935Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:44.439049994Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:44.519758254Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:44.599348965Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:44.694650322Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:44.775654074Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:44.858987228Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:44.95123639Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:45.031424836Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:45.111418654Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:45.192634951Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:45.272269885Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:45.352189527Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:45.450085984Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:45.527837793Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:45.607962077Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:45.703068806Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:45.783486181Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:45.863670306Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:45.959415282Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:46.040638522Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:46.119946347Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:46.199265885Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:46.279409815Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:46.359433105Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:46.454879388Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:46.535387803Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:46.618270005Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:46.695552655Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:46.775384102Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:46.856227145Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:46.935669884Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:47.015541139Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:47.095611244Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:47.176880594Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:47.257873141Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:47.335819189Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:47.415514985Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:47.495330943Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:47.575283446Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:47.655888981Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:47.735710698Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:47.815431743Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:47.895446902Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:47.975304493Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:48.055727976Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:48.136878028Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:48.215294512Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:48.295586217Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:48.375344893Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:48.455600918Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:48.535224936Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:48.615424992Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:48.695527479Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:48.775588942Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:48.857707581Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:48.951500849Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:49.030903104Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:49.110514704Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:49.191035563Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:49.271267907Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:49.351568667Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:49.449491421Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:49.527426074Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:49.607460783Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:49.70350294Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:49.783289998Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:49.863246498Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:49.959521649Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:50.040127276Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:50.119265238Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:50.199176488Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:50.279334397Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:50.359147982Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:50.455501916Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:50.534770823Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:50.616944276Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:50.695906299Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:50.77551281Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:50.855423932Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:50.950949601Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:51.031460665Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:51.111073319Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:51.191737696Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:51.271440911Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:51.351231454Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:51.446642624Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:51.527500315Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:51.608219221Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:51.686917848Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:51.767924054Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:51.847411458Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:51.927100272Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:52.007634856Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:52.087266452Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:52.167271748Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:52.247232724Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:52.327704586Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:52.407265109Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:52.486571358Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:52.567289558Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:52.646926722Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:52.727422936Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:52.812158847Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:52.890022807Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:52.966950468Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:53.046579183Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:53.126820641Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:53.206617901Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:53.286658365Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:53.369331114Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:53.446854333Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:53.52704811Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:53.606580279Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:53.686993291Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:53.766655606Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:53.848003892Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:53.943855864Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:54.023091613Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:54.104172471Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:54.198450375Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:54.278566582Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:54.359372684Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:54.454438021Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:54.538239101Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:54.615158952Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:54.695162517Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:54.777380988Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:54.854905453Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:54.951082707Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:55.031384611Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:55.111500112Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:55.191108024Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:55.271910125Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:55.351550421Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:55.446363241Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:55.527760645Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:55.607358732Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:55.708034851Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:55.783348729Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:55.864009773Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:55.958485661Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:56.03863953Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:56.118499283Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:56.199787308Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:56.283052572Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:56.359444222Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:56.455072761Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:56.535306054Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:56.615114511Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:56.695029752Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:56.7751457Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:56.858994586Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:56.935012824Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:57.015020546Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:57.094824105Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:57.174554351Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:57.255086558Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:57.335600205Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:57.418954684Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:57.49535958Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:57.575112099Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:57.655399599Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:57.735428984Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:57.815404609Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:57.895181864Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:57.98038862Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:58.054981879Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:58.150054633Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:58.231068412Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:58.311615625Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:58.391209228Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:58.471267477Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:58.552354441Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:58.631344805Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:58.711012873Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:58.791347988Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:58.870986776Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:58.950983231Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:59.031492204Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:59.111588212Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:59.190855889Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:59.270936697Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:59.350994399Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:59.446526325Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:59.526897247Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:59.60717492Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:59.705821057Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:59.783607246Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:59.862997101Z", "value": 97.1},
{"timestamp": "2024-03-08T14:47:59.958201823Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:00.038807116Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:00.119161012Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:00.198343376Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:00.280257578Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:00.358921408Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:00.454368242Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:00.534908669Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:00.614991939Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:00.69487543Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:00.775151566Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:00.859817832Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:00.950602662Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:01.030669579Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:01.11281703Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:01.206301825Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:01.286156483Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:01.366978415Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:01.448720934Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:01.527054743Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:01.607117499Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:01.687088702Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:01.767496774Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:01.848537109Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:01.932047968Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:02.008272504Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:02.087161614Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:02.168141115Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:02.262171354Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:02.342339262Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:02.423153193Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:02.502753638Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:02.583385871Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:02.66292382Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:02.742800236Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:02.822856079Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:02.902868945Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:02.982856403Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:03.06288498Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:03.146515261Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:03.223511196Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:03.303078071Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:03.38239688Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:03.462661012Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:03.542579379Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:03.623047545Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:03.706595937Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:03.783188123Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:03.862824504Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:03.959269969Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:04.038826603Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:04.118669289Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:04.199171853Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:04.279064875Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:04.359018826Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:04.454008048Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:04.534891961Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:04.614979865Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:04.69494972Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:04.7750614Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:04.857200655Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:04.950852775Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:05.031366443Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:05.111152039Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:05.190583486Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:05.271681768Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:05.351070975Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:05.448134683Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:05.526318084Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:05.607097258Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:05.702393843Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:05.783050776Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:05.863015861Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:05.958306717Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:06.041200443Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:06.119522852Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:06.198434228Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:06.278658739Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:06.358654927Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:06.454342106Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:06.534964509Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:06.614533685Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:06.694563441Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:06.774934481Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:06.854808428Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:06.934598502Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:07.01491271Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:07.121402279Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:07.206230616Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:07.286244723Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:07.367839103Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:07.446878191Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:07.526649Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:07.607063271Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:07.68870738Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:07.767263071Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:07.847067607Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:07.926874128Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:08.00737304Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:08.087455914Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:08.166901726Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:08.248714411Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:08.32704549Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:08.406981707Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:08.486898019Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:08.566917757Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:08.647936545Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:08.726162599Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:08.810227405Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:08.887145412Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:08.967397889Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:09.046927252Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:09.126067266Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:09.206001338Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:09.287301088Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:09.368168898Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:09.447151214Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:09.526804258Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:09.606927868Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:09.702032315Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:09.782503416Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:09.862047915Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:09.959671751Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:10.039030679Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:10.118809675Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:10.19887293Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:10.278500629Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:10.359101618Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:10.454046542Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:10.53739745Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:10.614931397Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:10.695118749Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:10.775014451Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:10.854601029Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:10.949546145Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:11.030585251Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:11.111662532Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:11.205898134Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:11.286841334Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:11.366803242Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:11.446866848Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:11.526638067Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:11.607292879Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:11.687769226Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:11.76719724Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:11.846655496Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:11.92781793Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:12.006259245Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:12.086921896Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:12.166514424Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:12.249733647Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:12.327189223Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:12.406880567Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:12.486768425Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:12.566978015Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:12.646625679Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:12.726593475Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:12.809568631Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:12.886565898Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:12.966798816Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:13.046089227Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:13.126016829Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:13.206499892Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:13.286788714Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:13.371457392Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:13.448800869Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:13.526976867Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:13.606533264Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:13.701911724Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:13.782864297Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:13.862494775Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:13.963300271Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:14.039163763Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:14.117976759Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:14.198516046Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:14.278621408Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:14.358582224Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:14.454114924Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:14.538914706Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:14.615096537Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:14.695270956Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:14.775314109Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:14.855377103Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:14.950555271Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:15.030921819Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:15.112738271Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:15.205588988Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:15.286993499Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:15.366424516Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:15.446841144Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:15.526535108Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:15.606539188Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:15.704378439Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:15.782552451Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:15.862437361Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:15.959139288Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:16.038513952Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:16.118449998Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:16.19833257Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:16.280160093Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:16.358649658Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:16.454066161Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:16.534773575Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:16.614260944Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:16.694589346Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:16.774500847Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:16.85752035Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:16.934577964Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:17.014401656Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:17.094294403Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:17.174505234Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:17.254964964Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:17.3345099Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:17.415812551Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:17.494632871Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:17.5746309Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:17.654541695Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:17.734649453Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:17.814577785Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:17.894661447Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:17.977713237Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:18.054866402Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:18.13491883Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:18.214287442Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:18.294514176Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:18.37458798Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:18.45425666Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:18.537303488Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:18.614780304Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:18.694929789Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:18.774514948Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:18.855348248Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:18.951712727Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:19.030351635Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:19.111818125Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:19.205713039Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:19.286474561Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:19.366170055Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:19.44728851Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:19.526875683Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:19.607915128Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:19.705704325Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:19.783438646Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:19.862527734Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:19.95861768Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:20.038347254Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:20.118029499Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:20.199629781Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:20.279181081Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:20.358311416Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:20.455147512Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:20.53488131Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:20.615188842Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:20.694615628Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:20.775318428Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:20.946892268Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:21.0301598Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:21.110293504Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:21.192527712Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:21.271259737Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:21.353314167Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:21.448280481Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:21.526923385Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:21.608280431Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:21.686508771Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:21.766325704Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:21.923099604Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:22.007111334Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:22.091362811Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:22.171274463Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:22.246164846Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:22.326933212Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:22.406558942Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:22.486498979Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:22.567227312Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:22.648100768Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:22.726563797Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:22.805992565Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:22.886425407Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:22.967076748Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:23.046319657Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:23.126457743Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:23.20875086Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:23.286585497Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:23.366471836Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:23.446528385Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:23.526412485Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:23.606373897Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:23.70208396Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:23.78647502Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:23.861991071Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:23.957789263Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:24.038457915Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:24.121620032Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:24.198490017Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:24.278312866Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:24.358401734Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:24.453720015Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:24.534217816Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:24.614354172Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:24.694955142Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:24.774393795Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:24.947169907Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:25.034167234Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:25.110609757Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:25.205381439Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:25.286076584Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:25.366344397Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:25.446508048Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:25.526367408Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:25.609149072Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:25.702280224Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:25.78236733Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:25.954508713Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:26.037733901Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:26.119117277Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:26.202380128Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:26.280365515Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:26.358966236Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:26.45396867Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:26.533937438Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:26.613924607Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:26.694378308Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:26.774627527Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:26.931492646Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:27.013963201Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:27.094977994Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:27.174188737Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:27.254040094Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:27.33429728Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:27.414535778Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:27.495714893Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:27.574196348Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:27.654525854Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:27.734367548Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:27.814109528Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:27.894163447Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:27.973977652Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:28.057886269Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:28.134401557Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:28.213748427Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:28.299186851Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:28.374571407Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:28.454182217Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:28.534213959Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:28.615596371Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:28.694412388Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:28.774306785Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:28.946553824Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:29.030033634Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:29.109528729Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:29.190255037Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:29.272720532Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:29.351096191Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:29.445855738Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:29.52642374Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:29.606648731Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:29.701926587Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:29.782328796Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:29.954401558Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:30.038375037Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:30.118365688Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:30.198865432Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:30.278155563Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:30.357868899Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:30.453664647Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:30.535082065Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:30.61407709Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:30.69441824Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:30.774210201Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:30.946349137Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:31.029854513Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:31.111206841Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:31.212144627Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:31.286589393Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:31.36561392Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:31.44680407Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:31.526991394Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:31.60626962Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:31.686106892Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:31.766440169Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:31.922811189Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:32.005935952Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:32.086412365Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:32.16590336Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:32.246260316Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:32.326981692Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:32.407923358Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:32.485637886Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:32.566799427Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:32.646201844Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:32.727241112Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:32.806324998Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:32.886090716Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:32.967573508Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:33.046204205Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:33.126059298Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:33.209329468Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:33.286143825Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:33.3661658Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:33.44628288Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:33.529411768Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:33.621626897Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:33.701925931Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:33.782180805Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:33.862182876Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:33.95763452Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:34.038319637Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:34.119411703Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:34.198548259Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:34.278018579Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:34.358229482Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:34.453600324Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:34.534086079Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:34.614614682Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:34.696581796Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:34.774261537Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:34.854082133Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:34.949645008Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:35.029962697Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:35.110751269Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:35.190639288Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:35.27235187Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:35.350210076Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:35.445560147Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:35.526029709Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:35.605982592Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:35.701055125Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:35.782085556Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:35.86298485Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:35.957763939Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:36.038143099Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:36.117837803Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:36.198575877Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:36.277916529Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:36.361587819Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:36.453285146Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:36.535388675Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:36.614836496Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:36.694375294Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:36.773673546Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:36.854065057Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:36.936167498Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:37.014123559Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:37.094032343Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:37.17414145Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:37.253849752Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:37.333947723Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:37.413470775Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:37.495661056Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:37.629531117Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:37.71733701Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:37.797816904Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:37.877602136Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:37.958635828Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:38.038004158Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:38.119373821Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:38.198060735Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:38.278103664Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:38.35790691Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:38.43791643Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:38.51826541Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:38.600182022Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:38.695187766Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:38.77391404Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:38.853792935Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:38.949484478Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:39.029892754Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:39.109271354Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:39.18980555Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:39.271143723Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:39.349852428Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:39.445326143Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:39.525989429Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:39.606269319Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:39.701188979Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:39.781686823Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:39.865639648Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:39.956960775Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:40.037888959Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:40.117761099Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:40.198144029Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:40.277957896Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:40.357758451Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:40.457374192Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:40.534103643Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:40.614831216Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:40.694020341Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:40.774235813Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:40.854020816Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:40.949575458Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:41.033425016Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:41.111842515Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:41.205711058Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:41.285734526Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:41.365481672Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:41.446268444Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:41.526235208Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:41.609035282Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:41.68663546Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:41.765808296Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:41.845945909Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:41.926153892Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:42.006008814Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:42.08630214Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:42.171485182Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:42.245552938Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:42.325973689Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:42.405650721Z", "value": 97.1},
{"timestamp": "2024-03-08T14:48:42.485482858Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:42.565861017Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:42.645843075Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:42.726830521Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:42.805672407Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:42.885984581Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:42.965647789Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:43.04556639Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:43.125702465Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:43.205220133Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:43.289415291Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:43.368972288Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:43.445497445Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:43.525990707Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:43.605831355Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:43.701286151Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:43.781732598Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:43.864368571Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:43.958040724Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:44.037715226Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:44.117135068Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:44.198923383Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:44.277713586Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:44.357525848Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:44.454291025Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:44.533958325Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:44.613867805Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:44.695036081Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:44.773770796Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:44.853795124Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:44.949263263Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:45.032132229Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:45.109629202Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:45.189860443Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:45.269926402Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:45.349324419Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:45.445139696Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:45.527495247Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:45.611077468Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:45.70360999Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:45.781643832Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:45.861632479Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:45.957107464Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:46.037458642Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:46.117773819Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:46.199950071Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:46.279458392Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:46.357653898Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:46.453078353Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:46.533619357Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:46.614109735Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:46.693663528Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:46.776684141Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:46.853944182Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:46.933628632Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:47.013571901Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:47.093561921Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:47.173644518Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:47.253721579Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:47.334504088Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:47.416818388Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:47.493564567Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:47.5732622Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:47.654018276Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:47.733711941Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:47.8136186Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:47.895388287Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:47.973733554Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:48.05381279Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:48.135053638Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:48.220057981Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:48.295885333Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:48.373243516Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:48.454443147Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:48.53419342Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:48.613092355Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:48.695408286Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:48.773688623Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:48.853549585Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:48.949442394Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:49.032484508Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:49.110450952Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:49.204622077Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:49.285191557Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:49.36594027Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:49.445880687Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:49.525513037Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:49.606999486Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:49.700740623Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:49.781697947Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:49.861652732Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:49.958803504Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:50.038117578Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:50.117481828Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:50.199063893Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:50.277764488Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:50.357441669Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:50.453015943Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:50.533572333Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:50.613756623Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:50.693587822Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:50.775360929Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:50.853476621Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:50.949021391Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:51.03023942Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:51.109549844Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:51.190218714Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:51.270506812Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:51.349533777Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:51.445256307Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:51.525371283Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:51.605910392Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:51.68540261Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:51.765432881Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:51.848249869Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:51.925197101Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:52.005769489Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:52.085462732Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:52.164992037Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:52.245065891Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:52.325470597Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:52.406636079Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:52.485066749Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:52.565097947Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:52.645334939Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:52.72545705Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:52.80682615Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:52.886329278Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:52.971454641Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:53.045484464Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:53.125588078Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:53.205347208Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:53.300805284Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:53.381221221Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:53.461119232Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:53.546084272Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:53.62136966Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:53.700978868Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:53.780973968Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:53.861803413Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:53.956448522Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:54.036981035Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:54.119498624Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:54.197395078Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:54.277043165Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:54.357017304Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:54.45507563Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:54.533505657Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:54.613212049Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:54.696763249Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:54.773092166Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:54.853711079Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:54.948600444Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:55.02902886Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:55.1104001Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:55.204891635Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:55.28523672Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:55.364920455Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:55.444943489Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:55.525559265Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:55.605063446Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:55.700471375Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:55.78103243Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:55.862850715Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:55.956633219Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:56.037535942Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:56.118225894Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:56.197209012Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:56.277316301Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:56.357230085Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:56.456414435Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:56.533720128Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:56.613313172Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:56.69341483Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:56.773194692Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:56.852948762Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:56.933466296Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:57.01675909Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:57.093181797Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:57.172825208Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:57.252994609Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:57.333206507Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:57.413397316Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:57.493542205Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:57.576185327Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:57.653322313Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:57.734900785Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:57.813504794Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:57.893233454Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:57.973537736Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:58.053317661Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:58.134614592Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:58.213791886Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:58.292899226Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:58.37343391Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:58.454437398Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:58.533301536Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:58.613340727Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:58.696759408Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:58.774032106Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:58.8536615Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:58.949049616Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:59.029803757Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:59.108558645Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:59.189625877Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:59.271997282Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:59.348997528Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:59.444678414Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:59.525245512Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:59.605100443Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:59.685468916Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:59.765397576Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:59.846383783Z", "value": 96.8},
{"timestamp": "2024-03-08T14:48:59.941310452Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:00.021628812Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:00.101285404Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:00.196968176Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:00.277143589Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:00.3574479Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:00.458139555Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:00.533265317Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:00.612899188Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:00.693587663Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:00.773269727Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:00.854016474Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:00.948994055Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:01.029684065Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:01.109632691Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:01.204589662Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:01.285675931Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:01.365258441Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:01.445564222Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:01.525173708Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:01.605798501Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:01.685314738Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:01.765104642Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:01.845095156Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:01.925013541Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:02.005092408Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:02.085187498Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:02.168821888Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:02.244893865Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:02.325029019Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:02.405241198Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:02.485127518Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:02.56665971Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:02.645367394Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:02.727702635Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:02.805279203Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:02.885398677Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:02.965507911Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:03.045809978Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:03.12520138Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:03.20523794Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:03.286557617Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:03.365130482Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:03.445246947Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:03.525288883Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:03.605223906Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:03.700675759Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:03.782496881Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:03.877080469Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:03.957629898Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:04.037793755Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:04.117323845Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:04.197247218Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:04.277043614Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:04.357173678Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:04.456820388Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:04.533320143Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:04.613169372Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:04.693407853Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:04.772488498Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:04.852834724Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:04.948607474Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:05.030078959Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:05.109344693Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:05.204990593Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:05.285074799Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:05.364995451Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:05.445387788Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:05.525268408Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:05.607645597Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:05.700915793Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:05.78111296Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:05.860884523Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:05.95699398Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:06.037614895Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:06.117112053Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:06.197285475Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:06.276962347Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:06.357239194Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:06.452693507Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:06.533196372Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:06.613234784Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:06.696168681Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:06.773323608Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:06.853192675Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:06.93236871Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:07.013290235Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:07.09483823Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:07.17270961Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:07.255896117Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:07.33311498Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:07.413508146Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:07.492977239Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:07.573679209Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:07.65308971Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:07.733472764Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:07.815068055Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:07.893421617Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:07.973122872Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:08.052839135Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:08.132963434Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:08.213425047Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:08.293276767Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:08.374006864Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:08.453123792Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:08.533051801Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:08.613098499Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:08.693333262Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:08.773837533Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:08.945383684Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:09.032003152Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:09.11335991Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:09.204670208Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:09.284879914Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:09.365204949Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:09.445297214Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:09.525024355Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:09.606396921Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:09.700409647Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:09.78127552Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:09.953152872Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:10.036643763Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:10.116887996Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:10.196627712Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:10.279327298Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:10.357084178Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:10.452660854Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:10.533272291Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:10.612946886Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:10.693181807Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:10.7729797Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:10.945429759Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:11.028590533Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:11.10890875Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:11.204439856Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:11.285099676Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:11.365012833Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:11.44531793Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:11.526130359Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:11.605222004Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:11.685095576Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:11.764894427Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:11.844898273Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:11.924561123Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:12.004946796Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:12.087735149Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:12.165410778Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:12.245157339Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:12.32622673Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:12.404930818Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:12.484993639Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:12.565019979Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:12.64841925Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:12.724971667Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:12.804546579Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:12.884579576Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:12.965727816Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:13.045064325Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:13.125193961Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:13.205603824Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:13.285085678Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:13.364681261Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:13.445105012Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:13.524755732Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:13.604792055Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:13.700715034Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:13.786579416Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:13.861293574Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:13.956281119Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:14.037135562Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:14.117493744Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:14.197119662Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:14.278309499Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:14.358128475Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:14.4519362Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:14.532690513Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:14.61323228Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:14.693953377Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:14.773446334Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:14.852405429Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:14.953961999Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:15.029981096Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:15.125780967Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:15.20478819Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:15.28453174Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:15.364456059Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:15.445129699Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:15.527084279Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:15.60531927Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:15.700412733Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:15.78081197Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:15.861199334Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:15.9565008Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:16.036829891Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:16.118035759Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:16.196891074Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:16.276821825Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:16.356801344Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:16.452281274Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:16.535358456Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:16.613738055Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:16.695947837Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:16.773025503Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:16.852797372Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:16.932846716Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:17.01262172Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:17.09281164Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:17.173010008Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:17.257934312Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:17.33316479Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:17.41289925Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:17.492928656Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:17.572475849Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:17.652997933Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:17.732472038Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:17.816095336Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:17.892906278Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:17.972581601Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:18.052848257Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:18.132595099Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:18.212679289Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:18.292643285Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:18.375182731Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:18.453061267Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:18.533151025Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:18.612666665Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:18.693143242Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:18.773570731Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:18.853183044Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:18.950863505Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:19.028649048Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:19.108329712Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:19.203961511Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:19.284729002Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:19.364810215Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:19.445256679Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:19.526147499Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:19.604877818Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:19.700426673Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:19.780603438Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:19.860378919Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:19.956084767Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:20.03663072Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:20.118081192Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:20.196823894Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:20.276699695Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:20.359003137Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:20.452352352Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:20.532736286Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:20.612577718Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:20.695080426Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:20.772748237Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:20.852610502Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:20.948154331Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:21.028675226Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:21.108677715Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:21.204041796Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:21.285644557Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:21.364444251Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:21.445169915Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:21.524839505Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:21.604579303Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:21.684411807Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:21.76563786Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:21.844774581Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:21.924415946Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:22.004146337Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:22.084511484Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:22.164505172Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:22.245151443Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:22.325803153Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:22.404577853Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:22.484600469Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:22.564594829Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:22.644588549Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:22.724572252Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:22.80471199Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:22.885786488Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:22.964812038Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:23.044364505Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:23.124374992Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:23.20465505Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:23.284495039Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:23.364579446Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:23.44791531Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:23.524895463Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:23.604673019Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:23.700143723Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:23.780318403Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:23.860490716Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:23.956348335Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:24.037091981Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:24.115828118Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:24.196196367Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:24.276173604Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:24.358552849Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:24.452117932Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:24.532795976Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:24.614942035Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:24.692904468Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:24.772546726Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:24.853611366Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:24.948284045Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:25.028454787Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:25.10832495Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:25.206940418Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:25.284355997Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:25.364466418Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:25.444849066Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:25.524643708Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:25.60399713Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:25.685097417Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:25.767482357Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:25.844567309Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:25.940087194Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:26.020374865Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:26.10043898Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:26.196881625Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:26.276901004Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:26.36004115Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:26.45210996Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:26.532715681Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:26.61267858Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:26.692503397Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:26.772671002Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:26.852587212Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:26.935193721Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:27.012552978Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:27.092353377Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:27.172445332Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:27.252245668Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:27.332463448Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:27.411984485Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:27.49530188Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:27.573252501Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:27.655576574Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:27.733031575Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:27.812372802Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:27.892699319Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:27.972236292Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:28.055336788Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:28.132704843Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:28.212479289Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:28.292988591Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:28.372464058Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:28.452037223Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:28.535084949Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:28.615573739Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:28.692971074Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:28.772423405Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:28.852324732Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:28.947998599Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:29.028349755Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:29.107914342Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:29.190196651Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:29.272296431Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:29.348580922Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:29.444644583Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:29.523919247Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:29.605442222Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:29.699960619Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:29.784379526Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:29.860040395Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:29.955834133Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:30.036299784Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:30.11641116Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:30.196478439Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:30.277601792Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:30.359581441Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:30.453604025Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:30.532419067Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:30.612101734Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:30.692530841Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:30.772246468Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:30.852369332Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:30.949366056Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:31.028530478Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:31.10849465Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:31.203820893Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:31.284167053Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:31.364296604Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:31.44466702Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:31.526328105Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:31.604853Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:31.683682058Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:31.764184283Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:31.84436049Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:31.923907987Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:32.004578342Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:32.084951606Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:32.164141562Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:32.244555081Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:32.325781633Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:32.405854446Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:32.487079589Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:32.564332118Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:32.646150132Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:32.724068715Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:32.804336538Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:32.884000834Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:32.964885911Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:33.049097131Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:33.123920451Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:33.206282373Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:33.286124878Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:33.365372913Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:33.446834698Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:33.524170011Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:33.603746689Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:33.68502684Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:33.764507294Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:33.843863266Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:33.939909289Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:34.020148566Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:34.100347425Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:34.195678815Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:34.277595611Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:34.359963932Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:34.452141371Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:34.532642986Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:34.612461393Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:34.692540923Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:34.772241922Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:34.852323372Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:34.950140099Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:35.028186969Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:35.108154465Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:35.204052067Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:35.283848425Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:35.429342605Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:35.508354092Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:35.5908307Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:35.683985204Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:35.764205854Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:35.844293319Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:35.939677061Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:36.021210299Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:36.100442107Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:36.197081091Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:36.278407767Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:36.356556908Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:36.451654085Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:36.532037744Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:36.613034561Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:36.697161744Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:36.775406214Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:36.852019916Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:36.932049715Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:37.012550111Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:37.091902719Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:37.174353948Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:37.254630917Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:37.332242771Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:37.412160312Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:37.492211967Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:37.572331654Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:37.652250699Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:37.732079855Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:37.812471801Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:37.892167867Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:37.972105569Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:38.052043653Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:38.131511301Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:38.212294769Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:38.291647791Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:38.373460485Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:38.452260255Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:38.532163586Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:38.61414601Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:38.692486479Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:38.772302001Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:38.852141685Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:38.951200401Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:39.028422459Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:39.108456862Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:39.204732287Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:39.285651019Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:39.364418851Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:39.446109655Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:39.525196945Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:39.603686886Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:39.68438456Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:39.764152561Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:39.844025428Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:39.939524301Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:40.020072885Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:40.101396964Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:40.195659344Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:40.275634002Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:40.356998209Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:40.451627376Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:40.532247545Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:40.612002488Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:40.694147791Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:40.772112414Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:40.851999775Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:40.932222148Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:41.027510201Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:41.108322434Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:41.203553333Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:41.293492886Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:41.379065517Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:41.459910774Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:41.540152633Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:41.620399357Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:41.70041491Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:41.780029051Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:41.860980613Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:41.939472184Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:42.019965502Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:42.101103752Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:42.180133471Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:42.259887613Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:42.339989118Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:42.419688667Z", "value": 96.8},
{"timestamp": "2024-03-08T14:49:42.499859356Z", "value": 96},
{"timestamp": "2024-03-08T14:49:42.580083102Z", "value": 96},
{"timestamp": "2024-03-08T14:49:42.659939261Z", "value": 96},
{"timestamp": "2024-03-08T14:49:42.742300051Z", "value": 96},
{"timestamp": "2024-03-08T14:49:42.819995517Z", "value": 96},
{"timestamp": "2024-03-08T14:49:42.900168799Z", "value": 96},
{"timestamp": "2024-03-08T14:49:42.98011795Z", "value": 96},
{"timestamp": "2024-03-08T14:49:43.062127408Z", "value": 96},
{"timestamp": "2024-03-08T14:49:43.140631297Z", "value": 96},
{"timestamp": "2024-03-08T14:49:43.219559093Z", "value": 96},
{"timestamp": "2024-03-08T14:49:43.300537405Z", "value": 96},
{"timestamp": "2024-03-08T14:49:43.379968503Z", "value": 96},
{"timestamp": "2024-03-08T14:49:43.460807325Z", "value": 96},
{"timestamp": "2024-03-08T14:49:43.541984391Z", "value": 96},
{"timestamp": "2024-03-08T14:49:43.620109876Z", "value": 96},
{"timestamp": "2024-03-08T14:49:43.699982706Z", "value": 96},
{"timestamp": "2024-03-08T14:49:43.779778895Z", "value": 96},
{"timestamp": "2024-03-08T14:49:43.859832238Z", "value": 96},
{"timestamp": "2024-03-08T14:49:43.955443426Z", "value": 96},
{"timestamp": "2024-03-08T14:49:44.036030918Z", "value": 96},
{"timestamp": "2024-03-08T14:49:44.11651508Z", "value": 96},
{"timestamp": "2024-03-08T14:49:44.195894656Z", "value": 96},
{"timestamp": "2024-03-08T14:49:44.275973566Z", "value": 96},
{"timestamp": "2024-03-08T14:49:44.356260127Z", "value": 96},
{"timestamp": "2024-03-08T14:49:44.451640239Z", "value": 96},
{"timestamp": "2024-03-08T14:49:44.532088945Z", "value": 96},
{"timestamp": "2024-03-08T14:49:44.611352168Z", "value": 96},
{"timestamp": "2024-03-08T14:49:44.693814813Z", "value": 96},
{"timestamp": "2024-03-08T14:49:44.772080234Z", "value": 96},
{"timestamp": "2024-03-08T14:49:44.851936774Z", "value": 96},
{"timestamp": "2024-03-08T14:49:44.947758747Z", "value": 96},
{"timestamp": "2024-03-08T14:49:45.027798968Z", "value": 96},
{"timestamp": "2024-03-08T14:49:45.107758612Z", "value": 96},
{"timestamp": "2024-03-08T14:49:45.203285957Z", "value": 96},
{"timestamp": "2024-03-08T14:49:45.285252404Z", "value": 96},
{"timestamp": "2024-03-08T14:49:45.379278935Z", "value": 96},
{"timestamp": "2024-03-08T14:49:45.460281277Z", "value": 96},
{"timestamp": "2024-03-08T14:49:45.539998807Z", "value": 96},
{"timestamp": "2024-03-08T14:49:45.621124894Z", "value": 96},
{"timestamp": "2024-03-08T14:49:45.69966286Z", "value": 96},
{"timestamp": "2024-03-08T14:49:45.779720169Z", "value": 96},
{"timestamp": "2024-03-08T14:49:45.863547946Z", "value": 96},
{"timestamp": "2024-03-08T14:49:45.955695674Z", "value": 96},
{"timestamp": "2024-03-08T14:49:46.035872664Z", "value": 96},
{"timestamp": "2024-03-08T14:49:46.115810355Z", "value": 96},
{"timestamp": "2024-03-08T14:49:46.196985145Z", "value": 96},
{"timestamp": "2024-03-08T14:49:46.275960971Z", "value": 96},
{"timestamp": "2024-03-08T14:49:46.355866661Z", "value": 96},
{"timestamp": "2024-03-08T14:49:46.456619526Z", "value": 96},
{"timestamp": "2024-03-08T14:49:46.532392345Z", "value": 96},
{"timestamp": "2024-03-08T14:49:46.611409419Z", "value": 96},
{"timestamp": "2024-03-08T14:49:46.69178913Z", "value": 96},
{"timestamp": "2024-03-08T14:49:46.771420033Z", "value": 96},
{"timestamp": "2024-03-08T14:49:46.851875585Z", "value": 96},
{"timestamp": "2024-03-08T14:49:46.932363425Z", "value": 96},
{"timestamp": "2024-03-08T14:49:47.012075321Z", "value": 96},
{"timestamp": "2024-03-08T14:49:47.093200254Z", "value": 96},
{"timestamp": "2024-03-08T14:49:47.17193118Z", "value": 96},
{"timestamp": "2024-03-08T14:49:47.251752644Z", "value": 96},
{"timestamp": "2024-03-08T14:49:47.334502745Z", "value": 96},
{"timestamp": "2024-03-08T14:49:47.412390463Z", "value": 96},
{"timestamp": "2024-03-08T14:49:47.492006709Z", "value": 96},
{"timestamp": "2024-03-08T14:49:47.574760905Z", "value": 96},
{"timestamp": "2024-03-08T14:49:47.652105386Z", "value": 96},
{"timestamp": "2024-03-08T14:49:47.732388807Z", "value": 96},
{"timestamp": "2024-03-08T14:49:47.812338112Z", "value": 96},
{"timestamp": "2024-03-08T14:49:47.891670772Z", "value": 96},
{"timestamp": "2024-03-08T14:49:47.97189464Z", "value": 96},
{"timestamp": "2024-03-08T14:49:48.051821609Z", "value": 96},
{"timestamp": "2024-03-08T14:49:48.133759828Z", "value": 96},
{"timestamp": "2024-03-08T14:49:48.211956636Z", "value": 96},
{"timestamp": "2024-03-08T14:49:48.292852381Z", "value": 96},
{"timestamp": "2024-03-08T14:49:48.371922541Z", "value": 96},
{"timestamp": "2024-03-08T14:49:48.451785893Z", "value": 96},
{"timestamp": "2024-03-08T14:49:48.532718439Z", "value": 96},
{"timestamp": "2024-03-08T14:49:48.612111482Z", "value": 96},
{"timestamp": "2024-03-08T14:49:48.693182205Z", "value": 96},
{"timestamp": "2024-03-08T14:49:48.772141644Z", "value": 96},
{"timestamp": "2024-03-08T14:49:48.851706017Z", "value": 96},
{"timestamp": "2024-03-08T14:49:48.947560656Z", "value": 96},
{"timestamp": "2024-03-08T14:49:49.028122286Z", "value": 96},
{"timestamp": "2024-03-08T14:49:49.107661282Z", "value": 96},
{"timestamp": "2024-03-08T14:49:49.202508134Z", "value": 96},
{"timestamp": "2024-03-08T14:49:49.288021906Z", "value": 96},
{"timestamp": "2024-03-08T14:49:49.365315985Z", "value": 96},
{"timestamp": "2024-03-08T14:49:49.444151997Z", "value": 96},
{"timestamp": "2024-03-08T14:49:49.523779025Z", "value": 96},
{"timestamp": "2024-03-08T14:49:49.603906218Z", "value": 96},
{"timestamp": "2024-03-08T14:49:49.699178675Z", "value": 96},
{"timestamp": "2024-03-08T14:49:49.779948882Z", "value": 96},
{"timestamp": "2024-03-08T14:49:49.861520761Z", "value": 96},
{"timestamp": "2024-03-08T14:49:49.956581856Z", "value": 96},
{"timestamp": "2024-03-08T14:49:50.035514893Z", "value": 96},
{"timestamp": "2024-03-08T14:49:50.115626436Z", "value": 96},
{"timestamp": "2024-03-08T14:49:50.196079551Z", "value": 96},
{"timestamp": "2024-03-08T14:49:50.275637266Z", "value": 96},
{"timestamp": "2024-03-08T14:49:50.355676009Z", "value": 96},
{"timestamp": "2024-03-08T14:49:50.454015853Z", "value": 96},
{"timestamp": "2024-03-08T14:49:50.533914755Z", "value": 96},
{"timestamp": "2024-03-08T14:49:50.611869382Z", "value": 96},
{"timestamp": "2024-03-08T14:49:50.692196543Z", "value": 96},
{"timestamp": "2024-03-08T14:49:50.77176821Z", "value": 96},
{"timestamp": "2024-03-08T14:49:50.851688552Z", "value": 96},
{"timestamp": "2024-03-08T14:49:50.947312018Z", "value": 96},
{"timestamp": "2024-03-08T14:49:51.02745873Z", "value": 96},
{"timestamp": "2024-03-08T14:49:51.108140102Z", "value": 96},
{"timestamp": "2024-03-08T14:49:51.203104585Z", "value": 96},
{"timestamp": "2024-03-08T14:49:51.284084072Z", "value": 96},
{"timestamp": "2024-03-08T14:49:51.363690489Z", "value": 96},
{"timestamp": "2024-03-08T14:49:51.44402357Z", "value": 96},
{"timestamp": "2024-03-08T14:49:51.526490303Z", "value": 96},
{"timestamp": "2024-03-08T14:49:51.603607001Z", "value": 96},
{"timestamp": "2024-03-08T14:49:51.683581902Z", "value": 96},
{"timestamp": "2024-03-08T14:49:51.763534947Z", "value": 96},
{"timestamp": "2024-03-08T14:49:51.84370281Z", "value": 96},
{"timestamp": "2024-03-08T14:49:51.923409453Z", "value": 96},
{"timestamp": "2024-03-08T14:49:52.003549379Z", "value": 96},
{"timestamp": "2024-03-08T14:49:52.084855364Z", "value": 96},
{"timestamp": "2024-03-08T14:49:52.163454091Z", "value": 96},
{"timestamp": "2024-03-08T14:49:52.243562272Z", "value": 96},
{"timestamp": "2024-03-08T14:49:52.323401939Z", "value": 96},
{"timestamp": "2024-03-08T14:49:52.403617449Z", "value": 96},
{"timestamp": "2024-03-08T14:49:52.485452719Z", "value": 96},
{"timestamp": "2024-03-08T14:49:52.563939093Z", "value": 96},
{"timestamp": "2024-03-08T14:49:52.644495662Z", "value": 96},
{"timestamp": "2024-03-08T14:49:52.723638267Z", "value": 96},
{"timestamp": "2024-03-08T14:49:52.804269941Z", "value": 96},
{"timestamp": "2024-03-08T14:49:52.884751726Z", "value": 96},
{"timestamp": "2024-03-08T14:49:52.963350901Z", "value": 96},
{"timestamp": "2024-03-08T14:49:53.04308215Z", "value": 96},
{"timestamp": "2024-03-08T14:49:53.123279227Z", "value": 96},
{"timestamp": "2024-03-08T14:49:53.211479515Z", "value": 96},
{"timestamp": "2024-03-08T14:49:53.302508055Z", "value": 96},
{"timestamp": "2024-03-08T14:49:53.379731087Z", "value": 96},
{"timestamp": "2024-03-08T14:49:53.459303134Z", "value": 96},
{"timestamp": "2024-03-08T14:49:53.539316114Z", "value": 96},
{"timestamp": "2024-03-08T14:49:53.619596935Z", "value": 96},
{"timestamp": "2024-03-08T14:49:53.699247223Z", "value": 96},
{"timestamp": "2024-03-08T14:49:53.781943588Z", "value": 96},
{"timestamp": "2024-03-08T14:49:53.859156381Z", "value": 96},
{"timestamp": "2024-03-08T14:49:53.95489866Z", "value": 96},
{"timestamp": "2024-03-08T14:49:54.035128985Z", "value": 96},
{"timestamp": "2024-03-08T14:49:54.115145899Z", "value": 96},
{"timestamp": "2024-03-08T14:49:54.195363551Z", "value": 96},
{"timestamp": "2024-03-08T14:49:54.275226384Z", "value": 96},
{"timestamp": "2024-03-08T14:49:54.355529861Z", "value": 96},
{"timestamp": "2024-03-08T14:49:54.45584495Z", "value": 96},
{"timestamp": "2024-03-08T14:49:54.532062916Z", "value": 96},
{"timestamp": "2024-03-08T14:49:54.611468145Z", "value": 96},
{"timestamp": "2024-03-08T14:49:54.691416642Z", "value": 96},
{"timestamp": "2024-03-08T14:49:54.771628086Z", "value": 96},
{"timestamp": "2024-03-08T14:49:54.851259845Z", "value": 96},
{"timestamp": "2024-03-08T14:49:54.949552707Z", "value": 96},
{"timestamp": "2024-03-08T14:49:55.027221407Z", "value": 96},
{"timestamp": "2024-03-08T14:49:55.107647284Z", "value": 96},
{"timestamp": "2024-03-08T14:49:55.202586161Z", "value": 96},
{"timestamp": "2024-03-08T14:49:55.282993158Z", "value": 96},
{"timestamp": "2024-03-08T14:49:55.363522747Z", "value": 96},
{"timestamp": "2024-03-08T14:49:55.443348843Z", "value": 96},
{"timestamp": "2024-03-08T14:49:55.523454716Z", "value": 96},
{"timestamp": "2024-03-08T14:49:55.603190219Z", "value": 96},
{"timestamp": "2024-03-08T14:49:55.683583263Z", "value": 96},
{"timestamp": "2024-03-08T14:49:55.763264589Z", "value": 96},
{"timestamp": "2024-03-08T14:49:55.935840197Z", "value": 96},
{"timestamp": "2024-03-08T14:49:56.019144117Z", "value": 96},
{"timestamp": "2024-03-08T14:49:56.100373424Z", "value": 96},
{"timestamp": "2024-03-08T14:49:56.196427414Z", "value": 96},
{"timestamp": "2024-03-08T14:49:56.275613918Z", "value": 96},
{"timestamp": "2024-03-08T14:49:56.355390476Z", "value": 96},
{"timestamp": "2024-03-08T14:49:56.451054927Z", "value": 96},
{"timestamp": "2024-03-08T14:49:56.53140253Z", "value": 96},
{"timestamp": "2024-03-08T14:49:56.611587539Z", "value": 96},
{"timestamp": "2024-03-08T14:49:56.691721828Z", "value": 96},
{"timestamp": "2024-03-08T14:49:56.772529563Z", "value": 96},
{"timestamp": "2024-03-08T14:49:56.85174826Z", "value": 96},
{"timestamp": "2024-03-08T14:49:56.931693811Z", "value": 96},
{"timestamp": "2024-03-08T14:49:57.011580641Z", "value": 96},
{"timestamp": "2024-03-08T14:49:57.092531385Z", "value": 96},
{"timestamp": "2024-03-08T14:49:57.171638943Z", "value": 96},
{"timestamp": "2024-03-08T14:49:57.25149086Z", "value": 96},
{"timestamp": "2024-03-08T14:49:57.331662108Z", "value": 96},
{"timestamp": "2024-03-08T14:49:57.41141412Z", "value": 96},
{"timestamp": "2024-03-08T14:49:57.491517016Z", "value": 96},
{"timestamp": "2024-03-08T14:49:57.571612487Z", "value": 96},
{"timestamp": "2024-03-08T14:49:57.651472116Z", "value": 96},
{"timestamp": "2024-03-08T14:49:57.731448035Z", "value": 96},
{"timestamp": "2024-03-08T14:49:57.811901013Z", "value": 96},
{"timestamp": "2024-03-08T14:49:57.893753877Z", "value": 96},
{"timestamp": "2024-03-08T14:49:57.97162856Z", "value": 96},
{"timestamp": "2024-03-08T14:49:58.051366043Z", "value": 96},
{"timestamp": "2024-03-08T14:49:58.131412361Z", "value": 96},
{"timestamp": "2024-03-08T14:49:58.211587704Z", "value": 96},
{"timestamp": "2024-03-08T14:49:58.293254997Z", "value": 96},
{"timestamp": "2024-03-08T14:49:58.371468274Z", "value": 96},
{"timestamp": "2024-03-08T14:49:58.452256358Z", "value": 96},
{"timestamp": "2024-03-08T14:49:58.531126217Z", "value": 96},
{"timestamp": "2024-03-08T14:49:58.612127072Z", "value": 96},
{"timestamp": "2024-03-08T14:49:58.692162606Z", "value": 96},
{"timestamp": "2024-03-08T14:49:58.771661686Z", "value": 96},
{"timestamp": "2024-03-08T14:49:58.851368641Z", "value": 96},
{"timestamp": "2024-03-08T14:49:58.947073474Z", "value": 96},
{"timestamp": "2024-03-08T14:49:59.029105346Z", "value": 96},
{"timestamp": "2024-03-08T14:49:59.107306749Z", "value": 96},
{"timestamp": "2024-03-08T14:49:59.187347786Z", "value": 96},
{"timestamp": "2024-03-08T14:49:59.267409878Z", "value": 96},
{"timestamp": "2024-03-08T14:49:59.348267531Z", "value": 96},
{"timestamp": "2024-03-08T14:49:59.443274307Z", "value": 96},
{"timestamp": "2024-03-08T14:49:59.523369456Z", "value": 96},
{"timestamp": "2024-03-08T14:49:59.610392094Z", "value": 96},
{"timestamp": "2024-03-08T14:49:59.699239869Z", "value": 96},
{"timestamp": "2024-03-08T14:49:59.77930145Z", "value": 96},
{"timestamp": "2024-03-08T14:49:59.951691094Z", "value": 96},
{"timestamp": "2024-03-08T14:50:00.035131714Z", "value": 96},
{"timestamp": "2024-03-08T14:50:00.11500494Z", "value": 96},
{"timestamp": "2024-03-08T14:50:00.199069373Z", "value": 96},
{"timestamp": "2024-03-08T14:50:00.278611172Z", "value": 96},
{"timestamp": "2024-03-08T14:50:00.356020983Z", "value": 96},
{"timestamp": "2024-03-08T14:50:00.452743198Z", "value": 96},
{"timestamp": "2024-03-08T14:50:00.531694432Z", "value": 96},
{"timestamp": "2024-03-08T14:50:00.613369178Z", "value": 96},
{"timestamp": "2024-03-08T14:50:00.708755413Z", "value": 96},
{"timestamp": "2024-03-08T14:50:00.787490197Z", "value": 96},
{"timestamp": "2024-03-08T14:50:00.870412059Z", "value": 96},
{"timestamp": "2024-03-08T14:50:00.947878318Z", "value": 96},
{"timestamp": "2024-03-08T14:50:01.02731298Z", "value": 96},
{"timestamp": "2024-03-08T14:50:01.107180317Z", "value": 96},
{"timestamp": "2024-03-08T14:50:01.204570025Z", "value": 96},
{"timestamp": "2024-03-08T14:50:01.285146872Z", "value": 96},
{"timestamp": "2024-03-08T14:50:01.370473076Z", "value": 96},
{"timestamp": "2024-03-08T14:50:01.462071498Z", "value": 96},
{"timestamp": "2024-03-08T14:50:01.541862386Z", "value": 96},
{"timestamp": "2024-03-08T14:50:01.621413816Z", "value": 96},
{"timestamp": "2024-03-08T14:50:01.700694939Z", "value": 96},
{"timestamp": "2024-03-08T14:50:01.781738511Z", "value": 96},
{"timestamp": "2024-03-08T14:50:01.963964114Z", "value": 96},
{"timestamp": "2024-03-08T14:50:02.050536664Z", "value": 96},
{"timestamp": "2024-03-08T14:50:02.13488049Z", "value": 96},
{"timestamp": "2024-03-08T14:50:02.213614535Z", "value": 96},
{"timestamp": "2024-03-08T14:50:02.292034625Z", "value": 96},
{"timestamp": "2024-03-08T14:50:02.374397856Z", "value": 96},
{"timestamp": "2024-03-08T14:50:02.453085628Z", "value": 96},
{"timestamp": "2024-03-08T14:50:02.530862256Z", "value": 96},
{"timestamp": "2024-03-08T14:50:02.61178189Z", "value": 96},
{"timestamp": "2024-03-08T14:50:02.694021791Z", "value": 96},
{"timestamp": "2024-03-08T14:50:02.771032204Z", "value": 96},
{"timestamp": "2024-03-08T14:50:02.851297592Z", "value": 96},
{"timestamp": "2024-03-08T14:50:02.931483842Z", "value": 96},
{"timestamp": "2024-03-08T14:50:03.011432075Z", "value": 96},
{"timestamp": "2024-03-08T14:50:03.091281969Z", "value": 96},
{"timestamp": "2024-03-08T14:50:03.177849846Z", "value": 96},
{"timestamp": "2024-03-08T14:50:03.25815472Z", "value": 96},
{"timestamp": "2024-03-08T14:50:03.346315092Z", "value": 96},
{"timestamp": "2024-03-08T14:50:03.427936234Z", "value": 96},
{"timestamp": "2024-03-08T14:50:03.507468206Z", "value": 96},
{"timestamp": "2024-03-08T14:50:03.587841209Z", "value": 96},
{"timestamp": "2024-03-08T14:50:03.682325895Z", "value": 96},
{"timestamp": "2024-03-08T14:50:03.762594674Z", "value": 96},
{"timestamp": "2024-03-08T14:50:03.935917181Z", "value": 96},
{"timestamp": "2024-03-08T14:50:04.019305668Z", "value": 96},
{"timestamp": "2024-03-08T14:50:04.098875046Z", "value": 96},
{"timestamp": "2024-03-08T14:50:04.194544958Z", "value": 96},
{"timestamp": "2024-03-08T14:50:04.275104554Z", "value": 96},
{"timestamp": "2024-03-08T14:50:04.355485844Z", "value": 96},
{"timestamp": "2024-03-08T14:50:04.451035691Z", "value": 96},
{"timestamp": "2024-03-08T14:50:04.533008548Z", "value": 96},
{"timestamp": "2024-03-08T14:50:04.628493658Z", "value": 96},
{"timestamp": "2024-03-08T14:50:04.710960952Z", "value": 96},
{"timestamp": "2024-03-08T14:50:04.787257532Z", "value": 96},
{"timestamp": "2024-03-08T14:50:04.867326435Z", "value": 96},
{"timestamp": "2024-03-08T14:50:04.949628415Z", "value": 96},
{"timestamp": "2024-03-08T14:50:05.026924748Z", "value": 96},
{"timestamp": "2024-03-08T14:50:05.11022536Z", "value": 96},
{"timestamp": "2024-03-08T14:50:05.202230181Z", "value": 96},
{"timestamp": "2024-03-08T14:50:05.282495885Z", "value": 96},
{"timestamp": "2024-03-08T14:50:05.364185858Z", "value": 96},
{"timestamp": "2024-03-08T14:50:05.459470677Z", "value": 96},
{"timestamp": "2024-03-08T14:50:05.53848581Z", "value": 96},
{"timestamp": "2024-03-08T14:50:05.618951547Z", "value": 96},
{"timestamp": "2024-03-08T14:50:05.700800242Z", "value": 96},
{"timestamp": "2024-03-08T14:50:05.778965734Z", "value": 96},
{"timestamp": "2024-03-08T14:50:05.859134605Z", "value": 96},
{"timestamp": "2024-03-08T14:50:05.954349344Z", "value": 96},
{"timestamp": "2024-03-08T14:50:06.035208493Z", "value": 96},
{"timestamp": "2024-03-08T14:50:06.116055001Z", "value": 96},
{"timestamp": "2024-03-08T14:50:06.195572857Z", "value": 96},
{"timestamp": "2024-03-08T14:50:06.27760616Z", "value": 96},
{"timestamp": "2024-03-08T14:50:06.355552897Z", "value": 96},
{"timestamp": "2024-03-08T14:50:06.450232557Z", "value": 96},
{"timestamp": "2024-03-08T14:50:06.531646559Z", "value": 96},
{"timestamp": "2024-03-08T14:50:06.610886876Z", "value": 96},
{"timestamp": "2024-03-08T14:50:06.69109549Z", "value": 96},
{"timestamp": "2024-03-08T14:50:06.775556304Z", "value": 96},
{"timestamp": "2024-03-08T14:50:06.851538287Z", "value": 96},
{"timestamp": "2024-03-08T14:50:06.933167618Z", "value": 96},
{"timestamp": "2024-03-08T14:50:07.010849233Z", "value": 96},
{"timestamp": "2024-03-08T14:50:07.091807869Z", "value": 96},
{"timestamp": "2024-03-08T14:50:07.187281168Z", "value": 96},
{"timestamp": "2024-03-08T14:50:07.267111825Z", "value": 96},
{"timestamp": "2024-03-08T14:50:07.349161959Z", "value": 96},
{"timestamp": "2024-03-08T14:50:07.42676946Z", "value": 96},
{"timestamp": "2024-03-08T14:50:07.506559638Z", "value": 96},
{"timestamp": "2024-03-08T14:50:07.586805307Z", "value": 96},
{"timestamp": "2024-03-08T14:50:07.666653277Z", "value": 96},
{"timestamp": "2024-03-08T14:50:07.747361607Z", "value": 96},
{"timestamp": "2024-03-08T14:50:07.82646045Z", "value": 96},
{"timestamp": "2024-03-08T14:50:07.91008535Z", "value": 96},
{"timestamp": "2024-03-08T14:50:07.986553033Z", "value": 96},
{"timestamp": "2024-03-08T14:50:08.066519595Z", "value": 96},
{"timestamp": "2024-03-08T14:50:08.146953297Z", "value": 96},
{"timestamp": "2024-03-08T14:50:08.22702386Z", "value": 96},
{"timestamp": "2024-03-08T14:50:08.307527866Z", "value": 96},
{"timestamp": "2024-03-08T14:50:08.387276538Z", "value": 96},
{"timestamp": "2024-03-08T14:50:08.471198336Z", "value": 96},
{"timestamp": "2024-03-08T14:50:08.547113853Z", "value": 96},
{"timestamp": "2024-03-08T14:50:08.626644091Z", "value": 96},
{"timestamp": "2024-03-08T14:50:08.707561829Z", "value": 96},
{"timestamp": "2024-03-08T14:50:08.786571774Z", "value": 96},
{"timestamp": "2024-03-08T14:50:08.867206438Z", "value": 96},
{"timestamp": "2024-03-08T14:50:08.946753988Z", "value": 96},
{"timestamp": "2024-03-08T14:50:09.029212124Z", "value": 96},
{"timestamp": "2024-03-08T14:50:09.112011095Z", "value": 96},
{"timestamp": "2024-03-08T14:50:09.203674403Z", "value": 96},
{"timestamp": "2024-03-08T14:50:09.283215744Z", "value": 96},
{"timestamp": "2024-03-08T14:50:09.362398106Z", "value": 96},
{"timestamp": "2024-03-08T14:50:09.442522236Z", "value": 96},
{"timestamp": "2024-03-08T14:50:09.522485788Z", "value": 96},
{"timestamp": "2024-03-08T14:50:09.602937281Z", "value": 96},
{"timestamp": "2024-03-08T14:50:09.697949037Z", "value": 96},
{"timestamp": "2024-03-08T14:50:09.778561651Z", "value": 96},
{"timestamp": "2024-03-08T14:50:09.858391347Z", "value": 96},
{"timestamp": "2024-03-08T14:50:22.178281583Z", "value": 96},
{"timestamp": "2024-03-08T14:50:22.259332108Z", "value": 96},
{"timestamp": "2024-03-08T14:50:22.338139699Z", "value": 96},
{"timestamp": "2024-03-08T14:50:22.418186086Z", "value": 96},
{"timestamp": "2024-03-08T14:50:22.499124706Z", "value": 96},
{"timestamp": "2024-03-08T14:50:22.578385998Z", "value": 96},
{"timestamp": "2024-03-08T14:50:22.658461569Z", "value": 96},
{"timestamp": "2024-03-08T14:50:22.738592405Z", "value": 96},
{"timestamp": "2024-03-08T14:50:22.819635249Z", "value": 96},
{"timestamp": "2024-03-08T14:50:22.900397514Z", "value": 96},
{"timestamp": "2024-03-08T14:50:22.978919536Z", "value": 96},
{"timestamp": "2024-03-08T14:50:23.058937698Z", "value": 96},
{"timestamp": "2024-03-08T14:50:23.138669745Z", "value": 96},
{"timestamp": "2024-03-08T14:50:23.218922117Z", "value": 96},
{"timestamp": "2024-03-08T14:50:23.298307601Z", "value": 96},
{"timestamp": "2024-03-08T14:50:23.380389525Z", "value": 96},
{"timestamp": "2024-03-08T14:50:23.458266259Z", "value": 96},
{"timestamp": "2024-03-08T14:50:23.543287026Z", "value": 96},
{"timestamp": "2024-03-08T14:50:23.621394899Z", "value": 96},
{"timestamp": "2024-03-08T14:50:23.699297169Z", "value": 96},
{"timestamp": "2024-03-08T14:50:23.780990354Z", "value": 96},
{"timestamp": "2024-03-08T14:50:23.858885809Z", "value": 96},
{"timestamp": "2024-03-08T14:50:23.956607746Z", "value": 96},
{"timestamp": "2024-03-08T14:50:24.035344232Z", "value": 96},
{"timestamp": "2024-03-08T14:50:24.114860852Z", "value": 96},
{"timestamp": "2024-03-08T14:50:24.195168551Z", "value": 96},
{"timestamp": "2024-03-08T14:50:24.275540859Z", "value": 96},
{"timestamp": "2024-03-08T14:50:24.354150463Z", "value": 96},
{"timestamp": "2024-03-08T14:50:24.451086376Z", "value": 96},
{"timestamp": "2024-03-08T14:50:24.532817416Z", "value": 96},
{"timestamp": "2024-03-08T14:50:24.610539748Z", "value": 96},
{"timestamp": "2024-03-08T14:50:24.691199578Z", "value": 96},
{"timestamp": "2024-03-08T14:50:24.771237771Z", "value": 96},
{"timestamp": "2024-03-08T14:50:24.850573014Z", "value": 96},
{"timestamp": "2024-03-08T14:50:24.946009169Z", "value": 96},
{"timestamp": "2024-03-08T14:50:25.026629191Z", "value": 96},
{"timestamp": "2024-03-08T14:50:25.108781097Z", "value": 96},
{"timestamp": "2024-03-08T14:50:25.202272882Z", "value": 96},
{"timestamp": "2024-03-08T14:50:25.282509028Z", "value": 96},
{"timestamp": "2024-03-08T14:50:25.362636404Z", "value": 96},
{"timestamp": "2024-03-08T14:50:25.457967437Z", "value": 96},
{"timestamp": "2024-03-08T14:50:25.538491298Z", "value": 96},
{"timestamp": "2024-03-08T14:50:25.618273839Z", "value": 96},
{"timestamp": "2024-03-08T14:50:25.701611356Z", "value": 96},
{"timestamp": "2024-03-08T14:50:25.779205814Z", "value": 96},
{"timestamp": "2024-03-08T14:50:25.859575401Z", "value": 96},
{"timestamp": "2024-03-08T14:50:25.954201308Z", "value": 96},
{"timestamp": "2024-03-08T14:50:26.035505174Z", "value": 96},
{"timestamp": "2024-03-08T14:50:26.114103416Z", "value": 96},
{"timestamp": "2024-03-08T14:50:26.195292017Z", "value": 96},
{"timestamp": "2024-03-08T14:50:26.28098357Z", "value": 96},
{"timestamp": "2024-03-08T14:50:26.354768585Z", "value": 96},
{"timestamp": "2024-03-08T14:50:26.450040352Z", "value": 96},
{"timestamp": "2024-03-08T14:50:26.530624148Z", "value": 96},
{"timestamp": "2024-03-08T14:50:26.610809988Z", "value": 96},
{"timestamp": "2024-03-08T14:50:26.689974795Z", "value": 96},
{"timestamp": "2024-03-08T14:50:26.770483454Z", "value": 96},
{"timestamp": "2024-03-08T14:50:26.852660767Z", "value": 96},
{"timestamp": "2024-03-08T14:50:26.931234337Z", "value": 96},
{"timestamp": "2024-03-08T14:50:27.010627562Z", "value": 96},
{"timestamp": "2024-03-08T14:50:27.090662135Z", "value": 96},
{"timestamp": "2024-03-08T14:50:27.170467811Z", "value": 96},
{"timestamp": "2024-03-08T14:50:27.251998014Z", "value": 96},
{"timestamp": "2024-03-08T14:50:27.331321253Z", "value": 96},
{"timestamp": "2024-03-08T14:50:27.412079001Z", "value": 96},
{"timestamp": "2024-03-08T14:50:27.490819835Z", "value": 96},
{"timestamp": "2024-03-08T14:50:27.570943881Z", "value": 96},
{"timestamp": "2024-03-08T14:50:27.650602835Z", "value": 96},
{"timestamp": "2024-03-08T14:50:27.730391455Z", "value": 96},
{"timestamp": "2024-03-08T14:50:27.812050139Z", "value": 96},
{"timestamp": "2024-03-08T14:50:27.890386745Z", "value": 96},
{"timestamp": "2024-03-08T14:50:27.971138509Z", "value": 96},
{"timestamp": "2024-03-08T14:50:28.054955772Z", "value": 96},
{"timestamp": "2024-03-08T14:50:28.130194013Z", "value": 96},
{"timestamp": "2024-03-08T14:50:28.212385469Z", "value": 96},
{"timestamp": "2024-03-08T14:50:28.290758106Z", "value": 96},
{"timestamp": "2024-03-08T14:50:28.370056544Z", "value": 96},
{"timestamp": "2024-03-08T14:50:28.450150029Z", "value": 96},
{"timestamp": "2024-03-08T14:50:28.533876699Z", "value": 96},
{"timestamp": "2024-03-08T14:50:28.611048494Z", "value": 96},
{"timestamp": "2024-03-08T14:50:28.706051008Z", "value": 96},
{"timestamp": "2024-03-08T14:50:28.78650216Z", "value": 96},
{"timestamp": "2024-03-08T14:50:28.866546717Z", "value": 96},
{"timestamp": "2024-03-08T14:50:28.946371303Z", "value": 96},
{"timestamp": "2024-03-08T14:50:29.026292307Z", "value": 96},
{"timestamp": "2024-03-08T14:50:29.108227215Z", "value": 96},
{"timestamp": "2024-03-08T14:50:29.201791379Z", "value": 96},
{"timestamp": "2024-03-08T14:50:29.282080481Z", "value": 96},
{"timestamp": "2024-03-08T14:50:29.364183807Z", "value": 96},
{"timestamp": "2024-03-08T14:50:29.457967781Z", "value": 96},
{"timestamp": "2024-03-08T14:50:29.5383701Z", "value": 96},
{"timestamp": "2024-03-08T14:50:29.618462816Z", "value": 96},
{"timestamp": "2024-03-08T14:50:29.700233595Z", "value": 96},
{"timestamp": "2024-03-08T14:50:29.778583063Z", "value": 96},
{"timestamp": "2024-03-08T14:50:29.858494721Z", "value": 96},
{"timestamp": "2024-03-08T14:50:29.953500114Z", "value": 96},
{"timestamp": "2024-03-08T14:50:30.035019947Z", "value": 96},
{"timestamp": "2024-03-08T14:50:30.115053333Z", "value": 96},
{"timestamp": "2024-03-08T14:50:30.194597307Z", "value": 96},
{"timestamp": "2024-03-08T14:50:30.27722422Z", "value": 96},
{"timestamp": "2024-03-08T14:50:30.354190539Z", "value": 96},
{"timestamp": "2024-03-08T14:50:30.449783136Z", "value": 96},
{"timestamp": "2024-03-08T14:50:30.530268079Z", "value": 96},
{"timestamp": "2024-03-08T14:50:30.610378234Z", "value": 96},
{"timestamp": "2024-03-08T14:50:30.69063383Z", "value": 96},
{"timestamp": "2024-03-08T14:50:30.770337645Z", "value": 96},
{"timestamp": "2024-03-08T14:50:30.853845463Z", "value": 96},
{"timestamp": "2024-03-08T14:50:30.94632872Z", "value": 96},
{"timestamp": "2024-03-08T14:50:31.026012375Z", "value": 96},
{"timestamp": "2024-03-08T14:50:31.106435396Z", "value": 96},
{"timestamp": "2024-03-08T14:50:31.201728661Z", "value": 96},
{"timestamp": "2024-03-08T14:50:31.282294851Z", "value": 96},
{"timestamp": "2024-03-08T14:50:31.363452886Z", "value": 96},
{"timestamp": "2024-03-08T14:50:31.458898825Z", "value": 96},
{"timestamp": "2024-03-08T14:50:31.538344077Z", "value": 96},
{"timestamp": "2024-03-08T14:50:31.618340981Z", "value": 96},
{"timestamp": "2024-03-08T14:50:31.69857088Z", "value": 96},
{"timestamp": "2024-03-08T14:50:31.778302599Z", "value": 96},
{"timestamp": "2024-03-08T14:50:31.858239311Z", "value": 96},
{"timestamp": "2024-03-08T14:50:31.938024598Z", "value": 96},
{"timestamp": "2024-03-08T14:50:32.022831434Z", "value": 96},
{"timestamp": "2024-03-08T14:50:32.098528363Z", "value": 96},
{"timestamp": "2024-03-08T14:50:32.178308465Z", "value": 96},
{"timestamp": "2024-03-08T14:50:32.25820028Z", "value": 96},
{"timestamp": "2024-03-08T14:50:32.338512675Z", "value": 96},
{"timestamp": "2024-03-08T14:50:32.418550155Z", "value": 96},
{"timestamp": "2024-03-08T14:50:32.499045911Z", "value": 96},
{"timestamp": "2024-03-08T14:50:32.581230579Z", "value": 96},
{"timestamp": "2024-03-08T14:50:32.658572259Z", "value": 96},
{"timestamp": "2024-03-08T14:50:32.739365906Z", "value": 96},
{"timestamp": "2024-03-08T14:50:32.818663955Z", "value": 96},
{"timestamp": "2024-03-08T14:50:32.898988542Z", "value": 96},
{"timestamp": "2024-03-08T14:50:32.978503266Z", "value": 96},
{"timestamp": "2024-03-08T14:50:33.058222406Z", "value": 96},
{"timestamp": "2024-03-08T14:50:33.146549463Z", "value": 96},
{"timestamp": "2024-03-08T14:50:33.233274074Z", "value": 96},
{"timestamp": "2024-03-08T14:50:33.314250281Z", "value": 96},
{"timestamp": "2024-03-08T14:50:33.394344913Z", "value": 96},
{"timestamp": "2024-03-08T14:50:33.474289463Z", "value": 96},
{"timestamp": "2024-03-08T14:50:33.554342878Z", "value": 96},
{"timestamp": "2024-03-08T14:50:33.634250276Z", "value": 96},
{"timestamp": "2024-03-08T14:50:33.717592265Z", "value": 96},
{"timestamp": "2024-03-08T14:50:33.794466964Z", "value": 96},
{"timestamp": "2024-03-08T14:50:33.874055831Z", "value": 96},
{"timestamp": "2024-03-08T14:50:33.953774651Z", "value": 96},
{"timestamp": "2024-03-08T14:50:34.034481992Z", "value": 96},
{"timestamp": "2024-03-08T14:50:34.11410065Z", "value": 96},
{"timestamp": "2024-03-08T14:50:34.194595508Z", "value": 96},
{"timestamp": "2024-03-08T14:50:34.274620346Z", "value": 96},
{"timestamp": "2024-03-08T14:50:34.35463728Z", "value": 96},
{"timestamp": "2024-03-08T14:50:34.450133039Z", "value": 96},
{"timestamp": "2024-03-08T14:50:34.530519864Z", "value": 96},
{"timestamp": "2024-03-08T14:50:34.61030758Z", "value": 96},
{"timestamp": "2024-03-08T14:50:34.691294251Z", "value": 96},
{"timestamp": "2024-03-08T14:50:34.772986464Z", "value": 96},
{"timestamp": "2024-03-08T14:50:34.850482863Z", "value": 96},
{"timestamp": "2024-03-08T14:50:34.945821341Z", "value": 96},
{"timestamp": "2024-03-08T14:50:35.026377351Z", "value": 96},
{"timestamp": "2024-03-08T14:50:35.107841785Z", "value": 96},
{"timestamp": "2024-03-08T14:50:35.201818169Z", "value": 96},
{"timestamp": "2024-03-08T14:50:35.283158506Z", "value": 96},
{"timestamp": "2024-03-08T14:50:35.365269345Z", "value": 96},
{"timestamp": "2024-03-08T14:50:35.457917238Z", "value": 96},
{"timestamp": "2024-03-08T14:50:35.538213917Z", "value": 96},
{"timestamp": "2024-03-08T14:50:35.618496484Z", "value": 96},
{"timestamp": "2024-03-08T14:50:35.698540393Z", "value": 96},
{"timestamp": "2024-03-08T14:50:35.778262444Z", "value": 96},
{"timestamp": "2024-03-08T14:50:35.858096879Z", "value": 96},
{"timestamp": "2024-03-08T14:50:35.959820212Z", "value": 96},
{"timestamp": "2024-03-08T14:50:36.035539858Z", "value": 96},
{"timestamp": "2024-03-08T14:50:36.113927464Z", "value": 96},
{"timestamp": "2024-03-08T14:50:36.194375183Z", "value": 96},
{"timestamp": "2024-03-08T14:50:36.274139953Z", "value": 96},
{"timestamp": "2024-03-08T14:50:36.354332662Z", "value": 96},
{"timestamp": "2024-03-08T14:50:36.449489888Z", "value": 96},
{"timestamp": "2024-03-08T14:50:36.533343909Z", "value": 96},
{"timestamp": "2024-03-08T14:50:36.61077221Z", "value": 96},
{"timestamp": "2024-03-08T14:50:36.690421331Z", "value": 96},
{"timestamp": "2024-03-08T14:50:36.770235189Z", "value": 96},
{"timestamp": "2024-03-08T14:50:36.850149112Z", "value": 96},
{"timestamp": "2024-03-08T14:50:36.930281468Z", "value": 96},
{"timestamp": "2024-03-08T14:50:37.01120852Z", "value": 96},
{"timestamp": "2024-03-08T14:50:37.09569381Z", "value": 96},
{"timestamp": "2024-03-08T14:50:37.171524656Z", "value": 96},
{"timestamp": "2024-03-08T14:50:37.250394025Z", "value": 96},
{"timestamp": "2024-03-08T14:50:37.331044785Z", "value": 96},
{"timestamp": "2024-03-08T14:50:37.410399374Z", "value": 96},
{"timestamp": "2024-03-08T14:50:37.48988878Z", "value": 96},
{"timestamp": "2024-03-08T14:50:37.570284306Z", "value": 96},
{"timestamp": "2024-03-08T14:50:37.653623986Z", "value": 96},
{"timestamp": "2024-03-08T14:50:37.730798203Z", "value": 96},
{"timestamp": "2024-03-08T14:50:37.810568892Z", "value": 96},
{"timestamp": "2024-03-08T14:50:37.890191803Z", "value": 96},
{"timestamp": "2024-03-08T14:50:37.970155997Z", "value": 96},
{"timestamp": "2024-03-08T14:50:38.050044222Z", "value": 96},
{"timestamp": "2024-03-08T14:50:38.130088896Z", "value": 96},
{"timestamp": "2024-03-08T14:50:38.211705456Z", "value": 96},
{"timestamp": "2024-03-08T14:50:38.290223204Z", "value": 96},
{"timestamp": "2024-03-08T14:50:38.369980516Z", "value": 96},
{"timestamp": "2024-03-08T14:50:38.450042758Z", "value": 96},
{"timestamp": "2024-03-08T14:50:38.533728936Z", "value": 96},
{"timestamp": "2024-03-08T14:50:38.61039326Z", "value": 96},
{"timestamp": "2024-03-08T14:50:38.690658448Z", "value": 96},
{"timestamp": "2024-03-08T14:50:38.772047901Z", "value": 96},
{"timestamp": "2024-03-08T14:50:38.850281039Z", "value": 96},
{"timestamp": "2024-03-08T14:50:38.94560012Z", "value": 96},
{"timestamp": "2024-03-08T14:50:39.026197534Z", "value": 96},
{"timestamp": "2024-03-08T14:50:39.105808027Z", "value": 96},
{"timestamp": "2024-03-08T14:50:39.186008254Z", "value": 96},
{"timestamp": "2024-03-08T14:50:39.265432921Z", "value": 96},
{"timestamp": "2024-03-08T14:50:39.346201856Z", "value": 96},
{"timestamp": "2024-03-08T14:50:39.442124717Z", "value": 96},
{"timestamp": "2024-03-08T14:50:39.521744586Z", "value": 96},
{"timestamp": "2024-03-08T14:50:39.605002343Z", "value": 96},
{"timestamp": "2024-03-08T14:50:39.697617751Z", "value": 96},
{"timestamp": "2024-03-08T14:50:39.780563793Z", "value": 96},
{"timestamp": "2024-03-08T14:50:39.950436041Z", "value": 96},
{"timestamp": "2024-03-08T14:50:40.035197075Z", "value": 96},
{"timestamp": "2024-03-08T14:50:40.113718277Z", "value": 96},
{"timestamp": "2024-03-08T14:50:40.194084616Z", "value": 96},
{"timestamp": "2024-03-08T14:50:40.274024615Z", "value": 96},
{"timestamp": "2024-03-08T14:50:40.363472921Z", "value": 96},
{"timestamp": "2024-03-08T14:50:40.449658511Z", "value": 96},
{"timestamp": "2024-03-08T14:50:40.530218195Z", "value": 96},
{"timestamp": "2024-03-08T14:50:40.611660351Z", "value": 96},
{"timestamp": "2024-03-08T14:50:40.705543577Z", "value": 96},
{"timestamp": "2024-03-08T14:50:40.786172222Z", "value": 96},
{"timestamp": "2024-03-08T14:50:40.8664832Z", "value": 96},
{"timestamp": "2024-03-08T14:50:40.946596096Z", "value": 96},
{"timestamp": "2024-03-08T14:50:41.026792417Z", "value": 96},
{"timestamp": "2024-03-08T14:50:41.105996568Z", "value": 96},
{"timestamp": "2024-03-08T14:50:41.20550973Z", "value": 96},
{"timestamp": "2024-03-08T14:50:41.282776968Z", "value": 96},
{"timestamp": "2024-03-08T14:50:41.3633675Z", "value": 96},
{"timestamp": "2024-03-08T14:50:41.4590733Z", "value": 96},
{"timestamp": "2024-03-08T14:50:41.539103155Z", "value": 96},
{"timestamp": "2024-03-08T14:50:41.618028871Z", "value": 96},
{"timestamp": "2024-03-08T14:50:41.698113127Z", "value": 96},
{"timestamp": "2024-03-08T14:50:41.781368001Z", "value": 96},
{"timestamp": "2024-03-08T14:50:41.934953542Z", "value": 96},
{"timestamp": "2024-03-08T14:50:42.017982591Z", "value": 96},
{"timestamp": "2024-03-08T14:50:42.098207774Z", "value": 96},
{"timestamp": "2024-03-08T14:50:42.177503925Z", "value": 96},
{"timestamp": "2024-03-08T14:50:42.257841589Z", "value": 96},
{"timestamp": "2024-03-08T14:50:42.337978676Z", "value": 96},
{"timestamp": "2024-03-08T14:50:42.421937364Z", "value": 96},
{"timestamp": "2024-03-08T14:50:42.498562131Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:42.579731227Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:42.659361173Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:42.738045447Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:42.818124965Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:42.898172354Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:42.979371722Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:43.057996571Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:43.138124408Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:43.218032244Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:43.298012496Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:43.381174728Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:43.457822726Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:43.540965182Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:43.6183505Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:43.698127742Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:43.777984185Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:43.950356382Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:44.036111404Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:44.115090302Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:44.197309997Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:44.274239341Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:44.356100057Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:44.449913228Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:44.53044526Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:44.610528872Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:44.69082551Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:44.773025492Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:44.942328188Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:45.025499443Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:45.105645614Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:45.185766409Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:45.26599975Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:45.345699613Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:45.443054479Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:45.522174881Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:45.602093051Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:45.697540028Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:45.777944537Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:45.95032297Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:46.033717681Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:46.1138587Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:46.194136423Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:46.273824413Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:46.355205219Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:46.449374423Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:46.530064854Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:46.609990799Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:46.691429492Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:46.770176803Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:46.849884153Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:46.929810802Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:47.009880523Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:47.089938916Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:47.16951644Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:47.251058846Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:47.330082061Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:47.410450185Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:47.489541177Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:47.569475056Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:47.64993326Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:47.729924324Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:47.81236005Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:47.890214903Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:47.969855692Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:48.049880676Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:48.129820922Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:48.210449271Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:48.302160468Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:48.385417671Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:48.465921474Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:48.54594233Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:48.625722063Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:48.705720198Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:48.785872446Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:48.868071752Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:48.946405041Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:49.025925508Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:49.108165965Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:49.200923122Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:49.282211699Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:49.369231142Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:49.459298067Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:49.538148415Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:49.617878899Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:49.698138187Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:49.777662909Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:49.858546523Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:49.953398066Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:50.037181416Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:50.113846976Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:50.194370938Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:50.27405422Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:50.353183705Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:50.449311162Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:50.530883517Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:50.612368222Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:50.70540426Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:50.785888157Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:50.866795354Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:50.946124457Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:51.109125676Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:51.026277376Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:51.202365779Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:51.281739937Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:51.363143329Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:51.456764235Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:51.537704487Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:51.617751387Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:51.697659407Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:51.781891719Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:51.857991929Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:51.937476073Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:52.017798655Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:52.098044468Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:52.177247137Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:52.257708791Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:52.34206952Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:52.418404707Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:52.497358701Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:52.578575755Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:52.65913133Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:52.738309358Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:52.817404025Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:52.903820452Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:52.977817955Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:53.057325169Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:53.137495204Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:53.217291956Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:53.297561608Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:53.377666587Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:53.461754512Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:53.53755699Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:53.617735602Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:53.697365024Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:53.777095408Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:53.857361796Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:53.952944796Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:54.034633756Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:54.113543332Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:54.193515637Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:54.273288675Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:54.353469366Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:54.44984754Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:54.529790596Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:54.616179468Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:54.705036713Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:54.785795649Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:54.866183125Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:54.945764802Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:55.025164878Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:55.105971236Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:55.201876957Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:55.281289032Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:55.361086998Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:55.456862477Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:55.53721184Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:55.617343441Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:55.698509643Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:55.78254883Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:55.857444546Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:55.952991127Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:56.033465899Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:56.118242115Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:56.193953005Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:56.27355052Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:56.354991411Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:56.449168092Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:56.529797744Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:56.609673342Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:56.68917108Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:56.770186016Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:56.849307943Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:56.933419193Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:57.009885802Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:57.089864119Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:57.170099111Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:57.249800146Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:57.329631871Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:57.40931409Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:57.493614397Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:57.570417615Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:57.650080026Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:57.730998Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:57.809667698Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:57.889427486Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:57.969698446Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:58.051343113Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:58.130086827Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:58.20955682Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:58.289567745Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:58.36966443Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:58.449540378Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:58.529887946Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:58.610501628Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:58.690193574Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:58.770147986Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:58.851043207Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:58.945043179Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:59.025251802Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:59.105606473Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:59.202553445Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:59.281053188Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:59.361500564Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:59.456959428Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:59.537315379Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:59.696718245Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:59.77829443Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:59.861378756Z", "value": 95.8},
{"timestamp": "2024-03-08T14:50:59.953162805Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:00.033340386Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:00.114374422Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:00.193361112Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:00.273195873Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:00.354484855Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:00.450556299Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:00.529595853Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:00.609897979Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:00.704993958Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:00.785792696Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:00.865528032Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:00.945725037Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:01.027999627Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:01.104960987Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:01.185165766Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:01.265437042Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:01.345449852Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:01.441417838Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:01.521829755Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:01.602555339Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:01.682415476Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:01.761462293Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:01.841573824Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:01.920794723Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:02.001386578Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:02.082859399Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:02.161442628Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:02.240988137Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:02.321566135Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:02.400908346Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:02.481463335Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:02.56143064Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:02.642951622Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:02.721541954Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:02.801491435Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:02.881494899Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:02.961438812Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:03.04139514Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:03.121274986Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:03.204418893Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:03.282841127Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:03.36153978Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:03.441333194Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:03.521452691Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:03.601608156Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:03.696832933Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:03.778512315Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:03.857482554Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:03.952954597Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:04.033634738Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:04.112936947Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:04.193656896Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:04.273119874Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:04.360352806Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:04.449047735Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:04.529360192Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:04.609396519Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:04.690069876Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:04.769468693Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:04.849283931Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:04.948529957Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:05.025747892Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:05.105438039Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:05.200743198Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:05.281825069Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:05.361473968Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:05.456692279Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:05.537927303Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:05.618317456Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:05.69791701Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:05.778039001Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:05.857316249Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:05.952904386Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:06.033750511Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:06.117828598Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:06.193688216Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:06.276333363Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:06.353072028Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:06.450171794Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:06.530657594Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:06.608995345Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:06.691945679Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:06.769487743Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:06.849362403Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:06.929638314Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:07.009355372Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:07.08934552Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:07.168990576Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:07.251767276Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:07.329542397Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:07.408860123Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:07.48906976Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:07.569274758Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:07.648786085Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:07.729253901Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:07.813916376Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:07.89013654Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:07.969342969Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:08.049237211Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:08.129563969Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:08.209514979Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:08.289217507Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:08.370377264Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:08.449887407Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:08.529350477Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:08.60918619Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:08.688920207Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:08.76945663Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:08.849309975Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:08.947106416Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:09.025473477Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:09.10540327Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:09.200684617Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:09.281197263Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:09.362537724Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:09.456676149Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:09.541202333Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:09.617207869Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:09.697478049Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:09.776682588Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:09.857123169Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:09.952743815Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:10.033491374Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:10.11336443Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:10.193981684Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:10.273189358Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:10.353504721Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:10.448632337Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:10.529147991Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:10.609378137Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:10.694015233Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:10.769630845Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:10.848732758Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:10.945327715Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:11.025226434Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:11.106231242Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:11.200796549Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:11.28408656Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:11.361444938Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:11.456706601Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:11.537319246Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:11.617398927Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:11.697216877Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:11.777239149Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:11.858561752Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:11.937414574Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:12.0329164Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:12.113027407Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:12.193196688Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:12.27289998Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:12.353161389Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:12.436960908Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:12.513375692Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:12.593369355Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:12.673242057Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:12.753104166Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:12.833213062Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:12.913120708Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:12.993003458Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:13.072956864Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:13.153147807Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:13.233241278Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:13.313234299Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:13.392703605Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:13.474543522Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:13.554649633Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:13.633287411Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:13.713105871Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:13.793326095Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:13.87318654Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:13.953198698Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:14.033216455Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:14.117933355Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:14.193971015Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:14.273104541Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:14.353047961Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:14.448358742Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:14.528915031Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:14.608963317Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:14.690630527Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:14.769508435Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:14.849185837Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:14.944545834Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:15.024986794Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:15.105723884Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:15.200198465Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:15.283664794Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:15.361200929Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:15.456685438Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:15.537015197Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:15.617156858Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:15.698193054Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:15.777106673Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:15.856893163Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:15.952536362Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:16.032781063Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:16.113162245Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:16.193254145Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:16.272569078Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:16.353488761Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:16.449065653Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:16.529113745Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:16.60920894Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:16.689428361Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:16.769072545Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:16.848927482Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:16.929364281Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:17.008987793Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:17.089163244Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:17.169239623Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:17.248952798Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:17.329808959Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:17.412528112Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:17.491323295Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:17.569174311Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:17.649127169Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:17.729001722Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:17.808918675Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:17.889131279Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:17.96887719Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:18.052287612Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:18.129394973Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:18.209214036Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:18.289934003Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:18.368707586Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:18.449854692Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:18.529188696Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:18.609769781Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:18.704359464Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:18.784866661Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:18.864879454Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:18.94527257Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:19.024875439Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:19.104907272Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:19.202417873Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:19.281027549Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:19.362365984Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:19.456148459Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:19.537132203Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:19.616894945Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:19.697234907Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:19.779862857Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:19.857139306Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:19.952411937Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:20.033272096Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:20.112626289Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:20.193090636Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:20.27293885Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:20.353947361Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:20.448704563Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:20.528677417Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:20.608849986Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:20.689251612Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:20.768863088Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:20.849041064Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:20.946010348Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:21.024932218Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:21.105862391Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:21.200645288Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:21.281182146Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:21.360817173Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:21.456305739Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:21.540426787Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:21.616744795Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:21.697147476Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:21.780976938Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:21.857413762Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:21.936569105Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:22.017080267Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:22.098245002Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:22.176516753Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:22.256735592Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:22.337048927Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:22.417141589Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:22.512617514Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:22.593069219Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:22.676099665Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:22.754602361Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:22.833293316Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:22.912950326Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:22.992986603Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:23.072769021Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:23.152881266Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:23.233099016Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:23.31281577Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:23.392874255Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:23.472913699Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:23.5529966Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:23.632797418Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:23.71417889Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:23.792724082Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:23.872920423Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:23.952771098Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:24.033039568Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:24.112534911Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:24.193113015Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:24.272830632Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:24.353484608Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:24.448365646Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:24.528165119Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:24.608923129Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:24.689370511Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:24.769154017Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:24.94162379Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:25.027454192Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:25.104984654Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:25.200571393Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:25.280773204Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:25.36075575Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:25.456103927Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:25.536795311Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:25.620335038Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:25.697221654Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:25.77686807Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:25.948962157Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:26.032417307Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:26.112826032Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:26.193070563Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:26.276866196Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:26.353197191Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:26.448173011Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:26.528753705Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:26.60877865Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:26.68868769Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:26.768626907Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:26.852197738Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:26.928924576Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:27.008133835Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:27.088752Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:27.168757168Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:27.248661279Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:27.328636143Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:27.412836258Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:27.488956307Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:27.568708289Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:27.648721105Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:27.728542112Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:27.808671633Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:27.888621281Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:27.970350495Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:28.048427839Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:28.128711281Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:28.208654719Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:28.288673071Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:28.368673118Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:28.448341611Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:28.530140585Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:28.608679724Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:28.692243288Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:28.768346152Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:28.940981518Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:29.024013718Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:29.10477969Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:29.202433769Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:29.280478183Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:29.360585974Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:29.45590365Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:29.536780631Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:29.616539428Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:29.696290512Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:29.777863051Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:29.948828865Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:30.032353068Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:30.112711932Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:30.192928972Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:30.272303412Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:30.352607364Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:30.451041191Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:30.52828979Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:30.60811121Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:30.688346297Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:30.768359719Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:30.940809735Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:31.024486962Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:31.10877693Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:31.200096331Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:31.280104439Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:31.360574087Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:31.455937233Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:31.536501794Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:31.616505678Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:31.697250657Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:31.776949035Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:31.933342534Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:32.016270954Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:32.096638745Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:32.176503459Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:32.257088947Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:32.336494842Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:32.416612838Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:32.496551313Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:32.576242394Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:32.655980355Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:32.736499091Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:32.817171396Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:32.89671342Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:32.97637186Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:33.056524928Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:33.136420778Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:33.216724727Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:33.299225174Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:33.380629772Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:33.4563941Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:33.536884258Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:33.616434569Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:33.696557557Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:33.776512063Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:33.948724599Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:34.036644577Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:34.112789644Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:34.192589524Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:34.272484796Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:34.353483182Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:34.448026478Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:34.528088088Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:34.610745687Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:34.704584209Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:34.783893589Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:34.864289569Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:34.94447902Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:35.024391669Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:35.104470974Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:35.204698891Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:35.280932597Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:35.360435962Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:35.455661886Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:35.536303755Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:35.616173555Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:35.696601567Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:35.779219005Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:35.948722011Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:36.032033438Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:36.112186567Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:36.192838548Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:36.272717499Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:36.352635746Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:36.449454546Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:36.528312976Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:36.608981405Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:36.688550401Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:36.768809483Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:36.84879685Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:36.928364119Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:37.009612648Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:37.088512806Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:37.170285915Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:37.248552948Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:37.328782813Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:37.408283391Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:37.488411431Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:37.572045451Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:37.648556918Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:37.728019832Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:37.808506275Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:37.888569866Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:37.968412367Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:38.048438998Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:38.129553636Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:38.208392033Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:38.288566472Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:38.368230379Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:38.447845806Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:38.528275223Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:38.608295805Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:38.7088154Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:38.784708397Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:38.864262223Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:38.944570711Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:39.024775487Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:39.103829596Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:39.185195852Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:39.265557203Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:39.34425771Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:39.440774648Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:39.520395962Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:39.600381598Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:39.695750175Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:39.776252136Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:39.856545423Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:39.951563245Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:40.032844508Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:40.112212603Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:40.19269805Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:40.272316099Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:40.352346183Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:40.451175011Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:40.528411505Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:40.608217075Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:40.703694291Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:40.784319932Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:40.864288416Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:40.944671719Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:41.026551578Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:41.104655342Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:41.199742602Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:41.280253841Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:41.36123654Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:41.45552405Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:41.536384731Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:41.620168957Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:41.696449922Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:41.776207747Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:41.856254406Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:41.935995751Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:42.016220588Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:42.095593225Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:42.179031142Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:42.256307699Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:42.337258588Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:42.416186198Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:42.496637275Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:42.576263418Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:42.656153756Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:42.73748052Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:42.818376177Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:42.896366307Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:42.976441478Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:43.056171589Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:43.136444137Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:43.216198248Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:43.29634785Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:43.376647598Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:43.455924105Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:43.536464302Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:43.616117101Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:43.696389552Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:43.776638899Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:43.859384906Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:43.952531189Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:44.033772959Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:44.113235675Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:44.191700559Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:44.271580814Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:44.352067154Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:44.451985714Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:44.527966482Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:44.608234804Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:44.703638768Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:44.784255189Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:44.863748465Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:44.944163253Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:45.027226349Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:45.104689688Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:45.199554222Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:45.279426572Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:45.36043826Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:45.455101448Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:45.535964974Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:45.617681275Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:45.696551793Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:45.776541841Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:45.856444207Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:45.951736841Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:46.032027562Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:46.113362483Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:46.193633587Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:46.271486752Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:46.352241381Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:46.448416516Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:46.528069408Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:46.60811763Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:46.688300702Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:46.769823465Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:46.848174106Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:46.928085944Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:47.00811231Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:47.08798245Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:47.167731886Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:47.248221743Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:47.328287693Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:47.407872583Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:47.487570306Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:47.568010883Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:47.64800688Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:47.727847805Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:47.810184525Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:47.88864771Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:47.968250744Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:48.04787941Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:48.127878831Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:48.207884043Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:48.287943176Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:48.371048989Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:48.448589606Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:48.533149799Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:48.60799161Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:48.68840841Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:48.767935667Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:48.848047856Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:48.9449901Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:49.023997992Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:49.103976643Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:49.199424474Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:49.279868697Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:49.360070454Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:49.455253162Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:49.536719953Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:49.616186601Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:49.696159108Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:49.775966462Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:49.85757863Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:49.952711578Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:50.033414715Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:50.113272149Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:50.192332232Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:50.271585116Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:50.352314045Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:50.449046012Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:50.527889806Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:50.608021225Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:50.688418951Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:50.767548123Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:50.847501909Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:50.943531375Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:51.023964365Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:51.104287177Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:51.19975091Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:51.284755807Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:51.361052891Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:51.456740049Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:51.53604039Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:51.615952351Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:51.695941688Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:51.775251213Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:51.858288094Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:51.93624292Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:52.016040928Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:52.096027769Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:52.175473421Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:52.255597479Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:52.335910658Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:52.419342166Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:52.495960756Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:52.57766313Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:52.655842533Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:52.736555875Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:52.817394851Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:52.895691246Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:52.983437092Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:53.071091897Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:53.151666069Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:53.231422123Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:53.311776198Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:53.391481244Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:53.471428339Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:53.551559532Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:53.631582116Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:53.711310362Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:53.791276466Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:53.871258633Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:53.951412514Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:54.031732509Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:54.112401881Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:54.191731371Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:54.271592704Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:54.351420246Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:54.447868431Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:54.527464579Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:54.609179687Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:54.705192477Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:54.783409189Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:54.863497373Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:54.943918615Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:55.024140432Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:55.10362013Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:55.199002737Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:55.280427219Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:55.359353632Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:55.455013938Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:55.535686605Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:55.615554786Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:55.695873307Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:55.775564494Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:55.858858494Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:55.951295926Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:56.031391981Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:56.120112071Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:56.206949618Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:56.287381162Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:56.367813827Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:56.450157451Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:56.527748909Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:56.607975236Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:56.687860504Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:56.767793773Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:56.848423911Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:56.927798711Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:57.011015942Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:57.089699855Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:57.167622771Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:57.247780105Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:57.327941055Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:57.407641296Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:57.487733189Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:57.567864667Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:57.648254066Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:57.727601249Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:57.807474357Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:57.887700971Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:57.96760963Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:58.047664018Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:58.128590541Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:58.207115349Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:58.370182356Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:58.447307216Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:58.527165219Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:58.608167518Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:58.703088646Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:58.786471956Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:58.863608465Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:58.943883367Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:59.023852698Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:59.107166374Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:59.198883316Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:59.279098281Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:59.364967305Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:59.45862839Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:59.551232412Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:59.631476752Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:59.71162522Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:59.791222003Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:59.871693481Z", "value": 95.8},
{"timestamp": "2024-03-08T14:51:59.955298232Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:00.031701326Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:00.111730208Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:00.192279638Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:00.271806947Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:00.351076303Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:00.447447073Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:00.529726884Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:00.60743546Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:00.702373482Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:00.784293803Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:00.863537559Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:00.945456599Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:01.023483609Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:01.106349856Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:01.19935071Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:01.279234054Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:01.359077878Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:01.455266405Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:01.535393046Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:01.615362471Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:01.696776483Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:01.77584286Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:01.855571643Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:01.935222056Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:02.015448027Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:02.095514347Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:02.17640861Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:02.255864781Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:02.335584027Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:02.416039758Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:02.495504154Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:02.574983782Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:02.655489753Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:02.741635577Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:02.815781115Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:02.895776011Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:02.975542009Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:03.055384103Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:03.13541375Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:03.215543558Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:03.29876251Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:03.375802822Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:03.456414777Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:03.535495841Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:03.614997612Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:03.695774849Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:03.775450605Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:03.859765278Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:03.951485448Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:04.031502327Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:04.112236587Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:04.191986679Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:04.271400544Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:04.351443054Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:04.448305631Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:04.5275554Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:04.607598838Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:04.703697825Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:04.784569366Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:04.86351062Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:04.943981421Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:05.027813145Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:05.10467163Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:05.198320741Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:05.279966559Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:05.360697425Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:05.455208879Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:05.535595679Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:05.618585284Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:05.695529881Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:05.77522746Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:05.855737077Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:05.951032985Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:06.031531753Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:06.11181292Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:06.192937549Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:06.271568942Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:06.35099055Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:06.447283041Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:06.527388142Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:06.607350298Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:06.687589032Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:06.768239225Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:06.847078684Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:06.927420907Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:07.007749626Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:07.087480419Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:07.167132524Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:07.247250072Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:07.328274603Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:07.407353167Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:07.488131073Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:07.568185676Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:07.647386962Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:07.727369597Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:07.807491817Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:07.88895248Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:07.967471392Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:08.047311881Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:08.128028857Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:08.207645473Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:08.28750033Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:08.36769791Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:08.449007626Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:08.527942701Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:08.607437747Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:08.702585523Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:08.783330211Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:08.863474895Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:08.944319808Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:09.02284643Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:09.10260919Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:09.198839789Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:09.279362139Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:09.359343716Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:09.454504355Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:09.535367571Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:09.616985193Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:09.695452903Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:09.77567829Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:09.855914237Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:09.950668985Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:10.030956068Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:10.111810964Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:10.196823043Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:10.271534435Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:10.351713581Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:10.447718961Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:10.527270678Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:10.607237727Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:10.703168898Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:10.784372596Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:10.863411029Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:10.944095267Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:11.023690633Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:11.102556776Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:11.185941898Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:11.263340893Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:11.346324188Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:11.439013958Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:11.519136974Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:11.599216983Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:11.679741923Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:11.759153094Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:11.915943325Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:12.005375533Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:12.079515367Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:12.159188491Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:12.238520237Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:12.319284186Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:12.399172288Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:12.479291464Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:12.564541975Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:12.63957484Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:12.71916966Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:12.799309668Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:12.879363531Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:12.959124592Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:13.039183607Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:13.120579112Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:13.199260612Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:13.27847082Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:13.359708115Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:13.438590961Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:13.51898985Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:13.598586717Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:13.681366296Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:13.759211822Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:13.931492792Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:14.015137018Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:14.09518704Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:14.191077407Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:14.271184901Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:14.350958952Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:14.446597861Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:14.527186767Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:14.607280661Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:14.702579887Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:14.783183321Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:14.940330061Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:15.025516378Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:15.109506525Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:15.199266636Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:15.278510698Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:15.358917394Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:15.454486381Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:15.535255831Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:15.618659766Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:15.695308736Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:15.775119235Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:15.947414954Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:16.030607878Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:16.114766602Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:16.19150066Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:16.271569112Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:16.350984887Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:16.446068686Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:16.52648946Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:16.60710422Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:16.687210625Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:16.771157634Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:16.925810368Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:17.006851084Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:17.087031984Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:17.167231668Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:17.247080693Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:17.32791891Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:17.407736991Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:17.489397486Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:17.567401474Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:17.647237283Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:17.727173861Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:17.806855013Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:17.886511589Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:17.968726329Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:18.047046254Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:18.127474163Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:18.207377524Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:18.287233204Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:18.367050101Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:18.447182487Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:18.52840733Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:18.606404341Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:18.68738627Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:18.767044701Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:18.939270014Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:19.025540335Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:19.12110999Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:19.200513378Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:19.278908695Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:19.358992793Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:19.454455855Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:19.534993108Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:19.614874356Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:19.694378321Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:19.775937886Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:19.94735679Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:20.030973906Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:20.112908033Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:20.191285684Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:20.27066136Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:20.351254996Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:20.448925626Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:20.527316014Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:20.607068396Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:20.702209855Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:20.782369536Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:20.940174704Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:21.023044517Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:21.112237258Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:21.198786011Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:21.278913915Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:21.358876122Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:21.454288526Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:21.534806129Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:21.614945297Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:21.696366683Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:21.775168401Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:21.854576843Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:21.934422089Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:22.014556649Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:22.095024843Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:22.174247523Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:22.255961583Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:22.334996102Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:22.414844259Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:22.49445779Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:22.574818271Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:22.654612828Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:22.73520195Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:22.816332485Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:22.894410965Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:22.975834174Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:23.054925941Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:23.134951858Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:23.214862063Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:23.294887692Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:23.375187084Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:23.454624229Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:23.534832836Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:23.61538039Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:23.695392707Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:23.774944669Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:23.854915514Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:23.950083786Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:24.030441322Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:24.110834474Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:24.191701421Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:24.27103354Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:24.350234939Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:24.445932974Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:24.528099643Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:24.607775349Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:24.702244703Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:24.782919744Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:24.862891037Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:24.943162587Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:25.022140816Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:25.10776063Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:25.198303841Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:25.27903885Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:25.358575674Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:25.453840169Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:25.534463722Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:25.614637767Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:25.695347272Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:25.77489696Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:25.855334527Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:25.95036142Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:26.031627313Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:26.112742196Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:26.205960242Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:26.289903115Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:26.367157713Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:26.447640303Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:26.526807588Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:26.611567363Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:26.687647264Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:26.766972438Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:26.849487107Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:26.9271379Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:27.006896901Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:27.0869424Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:27.166464982Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:27.246052141Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:27.326831053Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:27.408570708Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:27.487571462Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:27.566555544Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:27.646570482Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:27.726637325Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:27.806584103Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:27.886650945Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:27.969910323Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:28.047074296Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:28.126829807Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:28.206624774Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:28.287203492Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:28.366626841Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:28.447935996Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:28.529366047Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:28.606506019Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:28.702043921Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:28.782274316Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:28.863270956Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:28.943277509Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:29.022832059Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:29.106242765Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:29.197866588Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:29.278082038Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:29.358025358Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:29.453681724Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:29.53416172Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:29.614383473Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:29.69862945Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:29.774959174Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:29.855087327Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:29.950247561Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:30.030536068Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:30.110802429Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:30.191018038Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:30.271956276Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:30.3508929Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:30.448767009Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:30.526124581Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:30.606223677Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:30.687355837Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:30.766900913Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:30.848939287Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:30.942569685Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:31.022472811Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:31.102484578Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:31.182995869Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:31.262483983Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:31.342750312Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:31.439721373Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:31.51844449Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:31.598842372Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:31.678068757Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:31.758560975Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:31.838239971Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:31.91940445Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:31.998312561Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:32.078274054Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:32.158129595Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:32.238386162Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:32.318819819Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:32.39874384Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:32.479990719Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:32.558066791Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:32.639023844Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:32.718788408Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:32.798282826Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:32.878560097Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:32.958372822Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:33.041750468Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:33.118847779Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:33.198532854Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:33.278430698Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:33.358550752Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:33.438480916Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:33.518434121Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:33.599430789Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:33.694145416Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:33.77432531Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:33.85502348Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:33.950078237Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:34.030420532Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:34.110004517Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:34.191879463Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:34.270862804Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:34.350444516Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:34.445963052Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:34.526648741Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:34.60647468Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:34.701295194Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:34.783943266Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:34.863235985Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:34.942886082Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:35.023661436Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:35.104405109Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:35.19815691Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:35.278422883Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:35.362509397Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:35.454499809Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:35.540744643Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:35.61460148Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:35.694650716Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:35.774052075Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:35.854580002Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:35.951091888Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:36.030619711Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:36.110247119Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:36.191163336Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:36.270358772Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:36.350458279Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:36.445986221Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:36.527405802Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:36.606545462Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:36.686367399Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:36.766859325Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:36.845724903Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:36.925764986Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:37.006668371Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:37.089299256Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:37.166558645Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:37.246394053Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:37.326557944Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:37.406007173Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:37.486412154Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:37.566575148Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:37.648574445Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:37.726747089Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:37.806549089Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:37.886335857Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:37.965843839Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:38.046235283Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:38.126489445Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:38.208868487Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:38.286450086Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:38.366536183Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:38.446366343Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:38.525766387Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:38.606439433Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:38.702466416Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:38.78688621Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:38.863098038Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:38.957950773Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:39.038292328Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:39.118206423Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:39.197871556Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:39.278293047Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:39.360766521Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:39.453881418Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:39.534185436Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:39.614282221Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:39.694512286Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:39.774826449Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:39.854254748Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:39.951959663Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:40.030573556Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:40.111348201Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:40.205940868Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:40.286214549Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:40.366205092Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:40.446558582Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:40.53114087Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:40.606999575Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:40.70192802Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:40.78257764Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:40.862754616Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:40.957832727Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:41.038361065Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:41.131513944Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:41.213885624Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:41.294619404Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:41.3744078Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:41.454548328Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:41.534973849Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:41.614466307Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:41.69996313Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:41.775802185Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:41.854327277Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:41.933980856Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:42.014607051Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:42.094387927Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:42.174216323Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:42.253897902Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:42.334129213Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:42.414098538Z", "value": 95.8},
{"timestamp": "2024-03-08T14:52:42.494575259Z", "value": 96},
{"timestamp": "2024-03-08T14:52:42.574177157Z", "value": 96},
{"timestamp": "2024-03-08T14:52:42.653952017Z", "value": 96},
{"timestamp": "2024-03-08T14:52:42.734223008Z", "value": 96},
{"timestamp": "2024-03-08T14:52:42.815485687Z", "value": 96},
{"timestamp": "2024-03-08T14:52:42.894763327Z", "value": 96},
{"timestamp": "2024-03-08T14:52:42.974090759Z", "value": 96},
{"timestamp": "2024-03-08T14:52:43.054155317Z", "value": 96},
{"timestamp": "2024-03-08T14:52:43.134096769Z", "value": 96},
{"timestamp": "2024-03-08T14:52:43.215134005Z", "value": 96},
{"timestamp": "2024-03-08T14:52:43.293366997Z", "value": 96},
{"timestamp": "2024-03-08T14:52:43.377176509Z", "value": 96},
{"timestamp": "2024-03-08T14:52:43.453829425Z", "value": 96},
{"timestamp": "2024-03-08T14:52:43.533939358Z", "value": 96},
{"timestamp": "2024-03-08T14:52:43.614096204Z", "value": 96},
{"timestamp": "2024-03-08T14:52:43.694148057Z", "value": 96},
{"timestamp": "2024-03-08T14:52:43.780178258Z", "value": 96},
{"timestamp": "2024-03-08T14:52:43.854451412Z", "value": 96},
{"timestamp": "2024-03-08T14:52:43.950809497Z", "value": 96},
{"timestamp": "2024-03-08T14:52:44.030257185Z", "value": 96},
{"timestamp": "2024-03-08T14:52:44.110103212Z", "value": 96},
{"timestamp": "2024-03-08T14:52:44.190460186Z", "value": 96},
{"timestamp": "2024-03-08T14:52:44.270102115Z", "value": 96},
{"timestamp": "2024-03-08T14:52:44.350100591Z", "value": 96},
{"timestamp": "2024-03-08T14:52:44.445946191Z", "value": 96},
{"timestamp": "2024-03-08T14:52:44.529666934Z", "value": 96},
{"timestamp": "2024-03-08T14:52:44.606843821Z", "value": 96},
{"timestamp": "2024-03-08T14:52:44.701580965Z", "value": 96},
{"timestamp": "2024-03-08T14:52:44.786263315Z", "value": 96},
{"timestamp": "2024-03-08T14:52:44.862479939Z", "value": 96},
{"timestamp": "2024-03-08T14:52:44.942418126Z", "value": 96},
{"timestamp": "2024-03-08T14:52:45.022222968Z", "value": 96},
{"timestamp": "2024-03-08T14:52:45.104270482Z", "value": 96},
{"timestamp": "2024-03-08T14:52:45.197757504Z", "value": 96},
{"timestamp": "2024-03-08T14:52:45.277922636Z", "value": 96},
{"timestamp": "2024-03-08T14:52:45.35752018Z", "value": 96},
{"timestamp": "2024-03-08T14:52:45.453555157Z", "value": 96},
{"timestamp": "2024-03-08T14:52:45.533978819Z", "value": 96},
{"timestamp": "2024-03-08T14:52:45.615024693Z", "value": 96},
{"timestamp": "2024-03-08T14:52:45.696534763Z", "value": 96},
{"timestamp": "2024-03-08T14:52:45.777167003Z", "value": 96},
{"timestamp": "2024-03-08T14:52:45.854139087Z", "value": 96},
{"timestamp": "2024-03-08T14:52:45.949758029Z", "value": 96},
{"timestamp": "2024-03-08T14:52:46.029936025Z", "value": 96},
{"timestamp": "2024-03-08T14:52:46.112662775Z", "value": 96},
{"timestamp": "2024-03-08T14:52:46.20540979Z", "value": 96},
{"timestamp": "2024-03-08T14:52:46.287093044Z", "value": 96},
{"timestamp": "2024-03-08T14:52:46.365815541Z", "value": 96},
{"timestamp": "2024-03-08T14:52:46.446146722Z", "value": 96},
{"timestamp": "2024-03-08T14:52:46.525510407Z", "value": 96},
{"timestamp": "2024-03-08T14:52:46.605492401Z", "value": 96},
{"timestamp": "2024-03-08T14:52:46.6861464Z", "value": 96},
{"timestamp": "2024-03-08T14:52:46.767600052Z", "value": 96},
{"timestamp": "2024-03-08T14:52:46.8461181Z", "value": 96},
{"timestamp": "2024-03-08T14:52:46.926192094Z", "value": 96},
{"timestamp": "2024-03-08T14:52:47.00610308Z", "value": 96},
{"timestamp": "2024-03-08T14:52:47.086063601Z", "value": 96},
{"timestamp": "2024-03-08T14:52:47.165735543Z", "value": 96},
{"timestamp": "2024-03-08T14:52:47.245881954Z", "value": 96},
{"timestamp": "2024-03-08T14:52:47.333154048Z", "value": 96},
{"timestamp": "2024-03-08T14:52:47.422362957Z", "value": 96},
{"timestamp": "2024-03-08T14:52:47.502029715Z", "value": 96},
{"timestamp": "2024-03-08T14:52:47.581895932Z", "value": 96},
{"timestamp": "2024-03-08T14:52:47.661673827Z", "value": 96},
{"timestamp": "2024-03-08T14:52:47.742107248Z", "value": 96},
{"timestamp": "2024-03-08T14:52:47.821886967Z", "value": 96},
{"timestamp": "2024-03-08T14:52:47.903434188Z", "value": 96},
{"timestamp": "2024-03-08T14:52:47.981981899Z", "value": 96},
{"timestamp": "2024-03-08T14:52:48.062005523Z", "value": 96},
{"timestamp": "2024-03-08T14:52:48.141851163Z", "value": 96},
{"timestamp": "2024-03-08T14:52:48.221971396Z", "value": 96},
{"timestamp": "2024-03-08T14:52:48.301980748Z", "value": 96},
{"timestamp": "2024-03-08T14:52:48.381991253Z", "value": 96},
{"timestamp": "2024-03-08T14:52:48.46263549Z", "value": 96},
{"timestamp": "2024-03-08T14:52:48.542223335Z", "value": 96},
{"timestamp": "2024-03-08T14:52:48.621952398Z", "value": 96},
{"timestamp": "2024-03-08T14:52:48.70193295Z", "value": 96},
{"timestamp": "2024-03-08T14:52:48.782538979Z", "value": 96},
{"timestamp": "2024-03-08T14:52:48.86207988Z", "value": 96},
{"timestamp": "2024-03-08T14:52:48.957310432Z", "value": 96},
{"timestamp": "2024-03-08T14:52:49.040396318Z", "value": 96},
{"timestamp": "2024-03-08T14:52:49.11875161Z", "value": 96},
{"timestamp": "2024-03-08T14:52:49.197414904Z", "value": 96},
{"timestamp": "2024-03-08T14:52:49.277959171Z", "value": 96},
{"timestamp": "2024-03-08T14:52:49.359733528Z", "value": 96},
{"timestamp": "2024-03-08T14:52:49.453923847Z", "value": 96},
{"timestamp": "2024-03-08T14:52:49.534188976Z", "value": 96},
{"timestamp": "2024-03-08T14:52:49.614230392Z", "value": 96},
{"timestamp": "2024-03-08T14:52:49.694001534Z", "value": 96},
{"timestamp": "2024-03-08T14:52:49.774079526Z", "value": 96},
{"timestamp": "2024-03-08T14:52:49.853972909Z", "value": 96},
{"timestamp": "2024-03-08T14:52:49.949391877Z", "value": 96},
{"timestamp": "2024-03-08T14:52:50.029761743Z", "value": 96},
{"timestamp": "2024-03-08T14:52:50.11143981Z", "value": 96},
{"timestamp": "2024-03-08T14:52:50.205666065Z", "value": 96},
{"timestamp": "2024-03-08T14:52:50.286326684Z", "value": 96},
{"timestamp": "2024-03-08T14:52:50.366354275Z", "value": 96},
{"timestamp": "2024-03-08T14:52:50.446216681Z", "value": 96},
{"timestamp": "2024-03-08T14:52:50.526887765Z", "value": 96},
{"timestamp": "2024-03-08T14:52:50.605954773Z", "value": 96},
{"timestamp": "2024-03-08T14:52:50.701280939Z", "value": 96},
{"timestamp": "2024-03-08T14:52:50.785326671Z", "value": 96},
{"timestamp": "2024-03-08T14:52:50.861484154Z", "value": 96},
{"timestamp": "2024-03-08T14:52:50.957424021Z", "value": 96},
{"timestamp": "2024-03-08T14:52:51.037831711Z", "value": 96},
{"timestamp": "2024-03-08T14:52:51.117740452Z", "value": 96},
{"timestamp": "2024-03-08T14:52:51.19798158Z", "value": 96},
{"timestamp": "2024-03-08T14:52:51.277908945Z", "value": 96},
{"timestamp": "2024-03-08T14:52:51.36085438Z", "value": 96},
{"timestamp": "2024-03-08T14:52:51.453472654Z", "value": 96},
{"timestamp": "2024-03-08T14:52:51.533658902Z", "value": 96},
{"timestamp": "2024-03-08T14:52:51.61342745Z", "value": 96},
{"timestamp": "2024-03-08T14:52:51.693725794Z", "value": 96},
{"timestamp": "2024-03-08T14:52:51.774110731Z", "value": 96},
{"timestamp": "2024-03-08T14:52:51.853861647Z", "value": 96},
{"timestamp": "2024-03-08T14:52:51.941399116Z", "value": 96},
{"timestamp": "2024-03-08T14:52:52.029338571Z", "value": 96},
{"timestamp": "2024-03-08T14:52:52.111643329Z", "value": 96},
{"timestamp": "2024-03-08T14:52:52.191482565Z", "value": 96},
{"timestamp": "2024-03-08T14:52:52.269802974Z", "value": 96},
{"timestamp": "2024-03-08T14:52:52.350624361Z", "value": 96},
{"timestamp": "2024-03-08T14:52:52.430212203Z", "value": 96},
{"timestamp": "2024-03-08T14:52:52.512098558Z", "value": 96},
{"timestamp": "2024-03-08T14:52:52.590066517Z", "value": 96},
{"timestamp": "2024-03-08T14:52:52.669862456Z", "value": 96},
{"timestamp": "2024-03-08T14:52:52.750303489Z", "value": 96},
{"timestamp": "2024-03-08T14:52:52.830073732Z", "value": 96},
{"timestamp": "2024-03-08T14:52:52.909262915Z", "value": 96},
{"timestamp": "2024-03-08T14:52:52.990551314Z", "value": 96},
{"timestamp": "2024-03-08T14:52:53.076676579Z", "value": 96},
{"timestamp": "2024-03-08T14:52:53.164891651Z", "value": 96},
{"timestamp": "2024-03-08T14:52:53.245424875Z", "value": 96},
{"timestamp": "2024-03-08T14:52:53.325315566Z", "value": 96},
{"timestamp": "2024-03-08T14:52:53.40525445Z", "value": 96},
{"timestamp": "2024-03-08T14:52:53.485393624Z", "value": 96},
{"timestamp": "2024-03-08T14:52:53.565756991Z", "value": 96},
{"timestamp": "2024-03-08T14:52:53.647314062Z", "value": 96},
{"timestamp": "2024-03-08T14:52:53.725517222Z", "value": 96},
{"timestamp": "2024-03-08T14:52:53.8052978Z", "value": 96},
{"timestamp": "2024-03-08T14:52:53.886261716Z", "value": 96},
{"timestamp": "2024-03-08T14:52:53.965591603Z", "value": 96},
{"timestamp": "2024-03-08T14:52:54.045258357Z", "value": 96},
{"timestamp": "2024-03-08T14:52:54.125243544Z", "value": 96},
{"timestamp": "2024-03-08T14:52:54.207177098Z", "value": 96},
{"timestamp": "2024-03-08T14:52:54.28586554Z", "value": 96},
{"timestamp": "2024-03-08T14:52:54.365816519Z", "value": 96},
{"timestamp": "2024-03-08T14:52:54.445641385Z", "value": 96},
{"timestamp": "2024-03-08T14:52:54.535264562Z", "value": 96},
{"timestamp": "2024-03-08T14:52:54.621099584Z", "value": 96},
{"timestamp": "2024-03-08T14:52:54.701288645Z", "value": 96},
{"timestamp": "2024-03-08T14:52:54.782900244Z", "value": 96},
{"timestamp": "2024-03-08T14:52:54.95401102Z", "value": 96},
{"timestamp": "2024-03-08T14:52:55.037523688Z", "value": 96},
{"timestamp": "2024-03-08T14:52:55.117849326Z", "value": 96},
{"timestamp": "2024-03-08T14:52:55.19729566Z", "value": 96},
{"timestamp": "2024-03-08T14:52:55.277321519Z", "value": 96},
{"timestamp": "2024-03-08T14:52:55.357199441Z", "value": 96},
{"timestamp": "2024-03-08T14:52:55.455878779Z", "value": 96},
{"timestamp": "2024-03-08T14:52:55.534313458Z", "value": 96},
{"timestamp": "2024-03-08T14:52:55.61361768Z", "value": 96},
{"timestamp": "2024-03-08T14:52:55.693910133Z", "value": 96},
{"timestamp": "2024-03-08T14:52:55.79114994Z", "value": 96},
{"timestamp": "2024-03-08T14:52:55.869439755Z", "value": 96},
{"timestamp": "2024-03-08T14:52:55.949304876Z", "value": 96},
{"timestamp": "2024-03-08T14:52:56.030217589Z", "value": 96},
{"timestamp": "2024-03-08T14:52:56.110881852Z", "value": 96},
{"timestamp": "2024-03-08T14:52:56.204735554Z", "value": 96},
{"timestamp": "2024-03-08T14:52:56.285380969Z", "value": 96},
{"timestamp": "2024-03-08T14:52:56.455651447Z", "value": 96},
{"timestamp": "2024-03-08T14:52:56.541052992Z", "value": 96},
{"timestamp": "2024-03-08T14:52:56.62170903Z", "value": 96},
{"timestamp": "2024-03-08T14:52:56.704751902Z", "value": 96},
{"timestamp": "2024-03-08T14:52:56.781923276Z", "value": 96},
{"timestamp": "2024-03-08T14:52:56.938493207Z", "value": 96},
{"timestamp": "2024-03-08T14:52:57.021715568Z", "value": 96},
{"timestamp": "2024-03-08T14:52:57.101697265Z", "value": 96},
{"timestamp": "2024-03-08T14:52:57.181632305Z", "value": 96},
{"timestamp": "2024-03-08T14:52:57.261630099Z", "value": 96},
{"timestamp": "2024-03-08T14:52:57.343980517Z", "value": 96},
{"timestamp": "2024-03-08T14:52:57.4220134Z", "value": 96},
{"timestamp": "2024-03-08T14:52:57.501630614Z", "value": 96},
{"timestamp": "2024-03-08T14:52:57.581574935Z", "value": 96},
{"timestamp": "2024-03-08T14:52:57.661592024Z", "value": 96},
{"timestamp": "2024-03-08T14:52:57.74150716Z", "value": 96},
{"timestamp": "2024-03-08T14:52:57.821733755Z", "value": 96},
{"timestamp": "2024-03-08T14:52:57.904188366Z", "value": 96},
{"timestamp": "2024-03-08T14:52:57.98189363Z", "value": 96},
{"timestamp": "2024-03-08T14:52:58.061633245Z", "value": 96},
{"timestamp": "2024-03-08T14:52:58.141627389Z", "value": 96},
{"timestamp": "2024-03-08T14:52:58.221663678Z", "value": 96},
{"timestamp": "2024-03-08T14:52:58.301631774Z", "value": 96},
{"timestamp": "2024-03-08T14:52:58.381042714Z", "value": 96},
{"timestamp": "2024-03-08T14:52:58.462660582Z", "value": 96},
{"timestamp": "2024-03-08T14:52:58.541258844Z", "value": 96},
{"timestamp": "2024-03-08T14:52:58.622043042Z", "value": 96},
{"timestamp": "2024-03-08T14:52:58.701634784Z", "value": 96},
{"timestamp": "2024-03-08T14:52:58.781530239Z", "value": 96},
{"timestamp": "2024-03-08T14:52:58.954207739Z", "value": 96},
{"timestamp": "2024-03-08T14:52:59.037280017Z", "value": 96},
{"timestamp": "2024-03-08T14:52:59.118138391Z", "value": 96},
{"timestamp": "2024-03-08T14:52:59.207792636Z", "value": 96},
{"timestamp": "2024-03-08T14:52:59.293146466Z", "value": 96},
{"timestamp": "2024-03-08T14:52:59.373753414Z", "value": 96},
{"timestamp": "2024-03-08T14:52:59.453397635Z", "value": 96},
{"timestamp": "2024-03-08T14:52:59.533216513Z", "value": 96},
{"timestamp": "2024-03-08T14:52:59.61370106Z", "value": 96},
{"timestamp": "2024-03-08T14:52:59.701447419Z", "value": 96},
{"timestamp": "2024-03-08T14:52:59.78974031Z", "value": 96},
{"timestamp": "2024-03-08T14:52:59.86970847Z", "value": 96},
{"timestamp": "2024-03-08T14:52:59.950204569Z", "value": 96},
{"timestamp": "2024-03-08T14:53:00.029129744Z", "value": 96},
{"timestamp": "2024-03-08T14:53:00.110833723Z", "value": 96},
{"timestamp": "2024-03-08T14:53:00.205096096Z", "value": 96},
{"timestamp": "2024-03-08T14:53:00.286604106Z", "value": 96},
{"timestamp": "2024-03-08T14:53:00.365428256Z", "value": 96},
{"timestamp": "2024-03-08T14:53:00.446218245Z", "value": 96},
{"timestamp": "2024-03-08T14:53:00.526155619Z", "value": 96},
{"timestamp": "2024-03-08T14:53:00.605805279Z", "value": 96},
{"timestamp": "2024-03-08T14:53:00.700793929Z", "value": 96},
{"timestamp": "2024-03-08T14:53:00.782106226Z", "value": 96},
{"timestamp": "2024-03-08T14:53:00.953773859Z", "value": 96},
{"timestamp": "2024-03-08T14:53:01.037766366Z", "value": 96},
{"timestamp": "2024-03-08T14:53:01.119119014Z", "value": 96},
{"timestamp": "2024-03-08T14:53:01.197700601Z", "value": 96},
{"timestamp": "2024-03-08T14:53:01.277454389Z", "value": 96},
{"timestamp": "2024-03-08T14:53:01.35778479Z", "value": 96},
{"timestamp": "2024-03-08T14:53:01.454246858Z", "value": 96},
{"timestamp": "2024-03-08T14:53:01.536507416Z", "value": 96},
{"timestamp": "2024-03-08T14:53:01.613813826Z", "value": 96},
{"timestamp": "2024-03-08T14:53:01.693643935Z", "value": 96},
{"timestamp": "2024-03-08T14:53:01.77377203Z", "value": 96},
{"timestamp": "2024-03-08T14:53:01.930266241Z", "value": 96},
{"timestamp": "2024-03-08T14:53:02.013335508Z", "value": 96},
{"timestamp": "2024-03-08T14:53:02.096850091Z", "value": 96},
{"timestamp": "2024-03-08T14:53:02.173717905Z", "value": 96},
{"timestamp": "2024-03-08T14:53:02.255119193Z", "value": 96},
{"timestamp": "2024-03-08T14:53:02.333183912Z", "value": 96},
{"timestamp": "2024-03-08T14:53:02.414100012Z", "value": 96},
{"timestamp": "2024-03-08T14:53:02.493421284Z", "value": 96},
{"timestamp": "2024-03-08T14:53:02.573800452Z", "value": 96},
{"timestamp": "2024-03-08T14:53:02.6632329Z", "value": 96},
{"timestamp": "2024-03-08T14:53:02.748929866Z", "value": 96},
{"timestamp": "2024-03-08T14:53:02.906628436Z", "value": 96},
{"timestamp": "2024-03-08T14:53:02.989800008Z", "value": 96},
{"timestamp": "2024-03-08T14:53:03.070412521Z", "value": 96},
{"timestamp": "2024-03-08T14:53:03.149788096Z", "value": 96},
{"timestamp": "2024-03-08T14:53:03.229464699Z", "value": 96},
{"timestamp": "2024-03-08T14:53:03.313202994Z", "value": 96},
{"timestamp": "2024-03-08T14:53:03.389669397Z", "value": 96},
{"timestamp": "2024-03-08T14:53:03.469442447Z", "value": 96},
{"timestamp": "2024-03-08T14:53:03.549313515Z", "value": 96},
{"timestamp": "2024-03-08T14:53:03.629546025Z", "value": 96},
{"timestamp": "2024-03-08T14:53:03.709233315Z", "value": 96},
{"timestamp": "2024-03-08T14:53:03.789707362Z", "value": 96},
{"timestamp": "2024-03-08T14:53:03.872282481Z", "value": 96},
{"timestamp": "2024-03-08T14:53:03.951262886Z", "value": 96},
{"timestamp": "2024-03-08T14:53:04.029452821Z", "value": 96},
{"timestamp": "2024-03-08T14:53:04.109377936Z", "value": 96},
{"timestamp": "2024-03-08T14:53:04.190190066Z", "value": 96},
{"timestamp": "2024-03-08T14:53:04.269469992Z", "value": 96},
{"timestamp": "2024-03-08T14:53:04.3495529Z", "value": 96},
{"timestamp": "2024-03-08T14:53:04.452797574Z", "value": 96},
{"timestamp": "2024-03-08T14:53:04.548926709Z", "value": 96},
{"timestamp": "2024-03-08T14:53:04.638204338Z", "value": 96},
{"timestamp": "2024-03-08T14:53:04.718077485Z", "value": 96},
{"timestamp": "2024-03-08T14:53:04.798215401Z", "value": 96},
{"timestamp": "2024-03-08T14:53:04.876922588Z", "value": 96},
{"timestamp": "2024-03-08T14:53:04.959158951Z", "value": 96},
{"timestamp": "2024-03-08T14:53:05.040007305Z", "value": 96},
{"timestamp": "2024-03-08T14:53:05.118110294Z", "value": 96},
{"timestamp": "2024-03-08T14:53:05.19966726Z", "value": 96},
{"timestamp": "2024-03-08T14:53:05.277464007Z", "value": 96},
{"timestamp": "2024-03-08T14:53:05.357376641Z", "value": 96},
{"timestamp": "2024-03-08T14:53:05.452929962Z", "value": 96},
{"timestamp": "2024-03-08T14:53:05.534555441Z", "value": 96},
{"timestamp": "2024-03-08T14:53:05.616026902Z", "value": 96},
{"timestamp": "2024-03-08T14:53:05.69418394Z", "value": 96},
{"timestamp": "2024-03-08T14:53:05.773381977Z", "value": 96},
{"timestamp": "2024-03-08T14:53:05.94577687Z", "value": 96},
{"timestamp": "2024-03-08T14:53:06.029158873Z", "value": 96},
{"timestamp": "2024-03-08T14:53:06.112237289Z", "value": 96},
{"timestamp": "2024-03-08T14:53:06.204861693Z", "value": 96},
{"timestamp": "2024-03-08T14:53:06.286963718Z", "value": 96},
{"timestamp": "2024-03-08T14:53:06.366266683Z", "value": 96},
{"timestamp": "2024-03-08T14:53:06.44586229Z", "value": 96},
{"timestamp": "2024-03-08T14:53:06.52565809Z", "value": 96},
{"timestamp": "2024-03-08T14:53:06.605398274Z", "value": 96},
{"timestamp": "2024-03-08T14:53:06.685572702Z", "value": 96},
{"timestamp": "2024-03-08T14:53:06.765651672Z", "value": 96},
{"timestamp": "2024-03-08T14:53:06.922551638Z", "value": 96},
{"timestamp": "2024-03-08T14:53:07.004826688Z", "value": 96},
{"timestamp": "2024-03-08T14:53:07.085647423Z", "value": 96},
{"timestamp": "2024-03-08T14:53:07.165081044Z", "value": 96},
{"timestamp": "2024-03-08T14:53:07.244914028Z", "value": 96},
{"timestamp": "2024-03-08T14:53:07.325419945Z", "value": 96},
{"timestamp": "2024-03-08T14:53:07.405284641Z", "value": 96},
{"timestamp": "2024-03-08T14:53:07.486522179Z", "value": 96},
{"timestamp": "2024-03-08T14:53:07.565406484Z", "value": 96},
{"timestamp": "2024-03-08T14:53:07.645350573Z", "value": 96},
{"timestamp": "2024-03-08T14:53:07.725623464Z", "value": 96},
{"timestamp": "2024-03-08T14:53:07.805438336Z", "value": 96},
{"timestamp": "2024-03-08T14:53:07.885621338Z", "value": 96},
{"timestamp": "2024-03-08T14:53:07.965376082Z", "value": 96},
{"timestamp": "2024-03-08T14:53:08.045435627Z", "value": 96},
{"timestamp": "2024-03-08T14:53:08.124930464Z", "value": 96},
{"timestamp": "2024-03-08T14:53:08.205343803Z", "value": 96},
{"timestamp": "2024-03-08T14:53:08.285481108Z", "value": 96},
{"timestamp": "2024-03-08T14:53:08.365366924Z", "value": 96},
{"timestamp": "2024-03-08T14:53:08.445603526Z", "value": 96},
{"timestamp": "2024-03-08T14:53:08.525161531Z", "value": 96},
{"timestamp": "2024-03-08T14:53:08.613243565Z", "value": 96},
{"timestamp": "2024-03-08T14:53:08.700705818Z", "value": 96},
{"timestamp": "2024-03-08T14:53:08.781240151Z", "value": 96},
{"timestamp": "2024-03-08T14:53:08.861160654Z", "value": 96},
{"timestamp": "2024-03-08T14:53:08.956793398Z", "value": 96},
{"timestamp": "2024-03-08T14:53:09.037330098Z", "value": 96},
{"timestamp": "2024-03-08T14:53:09.116819014Z", "value": 96},
{"timestamp": "2024-03-08T14:53:09.201003867Z", "value": 96},
{"timestamp": "2024-03-08T14:53:09.277274008Z", "value": 96},
{"timestamp": "2024-03-08T14:53:09.357196879Z", "value": 96},
{"timestamp": "2024-03-08T14:53:09.452716405Z", "value": 96},
{"timestamp": "2024-03-08T14:53:09.533513106Z", "value": 96},
{"timestamp": "2024-03-08T14:53:09.613359912Z", "value": 96},
{"timestamp": "2024-03-08T14:53:09.693794051Z", "value": 96},
{"timestamp": "2024-03-08T14:53:09.775685544Z", "value": 96},
{"timestamp": "2024-03-08T14:53:09.853484432Z", "value": 96},
{"timestamp": "2024-03-08T14:53:09.949293368Z", "value": 96},
{"timestamp": "2024-03-08T14:53:10.029286351Z", "value": 96},
{"timestamp": "2024-03-08T14:53:10.109922826Z", "value": 96},
{"timestamp": "2024-03-08T14:53:10.2043602Z", "value": 96},
{"timestamp": "2024-03-08T14:53:10.28513082Z", "value": 96},
{"timestamp": "2024-03-08T14:53:10.366365603Z", "value": 96},
{"timestamp": "2024-03-08T14:53:10.445632821Z", "value": 96},
{"timestamp": "2024-03-08T14:53:10.525294313Z", "value": 96},
{"timestamp": "2024-03-08T14:53:10.605311584Z", "value": 96},
{"timestamp": "2024-03-08T14:53:10.700963238Z", "value": 96},
{"timestamp": "2024-03-08T14:53:10.781543521Z", "value": 96},
{"timestamp": "2024-03-08T14:53:10.86137983Z", "value": 96},
{"timestamp": "2024-03-08T14:53:10.960267219Z", "value": 96},
{"timestamp": "2024-03-08T14:53:11.037442198Z", "value": 96},
{"timestamp": "2024-03-08T14:53:11.11722513Z", "value": 96},
{"timestamp": "2024-03-08T14:53:11.19743869Z", "value": 96},
{"timestamp": "2024-03-08T14:53:11.276699858Z", "value": 96},
{"timestamp": "2024-03-08T14:53:11.35720206Z", "value": 96},
{"timestamp": "2024-03-08T14:53:11.452797776Z", "value": 96},
{"timestamp": "2024-03-08T14:53:11.540104506Z", "value": 96},
{"timestamp": "2024-03-08T14:53:11.628951119Z", "value": 96},
{"timestamp": "2024-03-08T14:53:11.709460232Z", "value": 96},
{"timestamp": "2024-03-08T14:53:11.789212348Z", "value": 96},
{"timestamp": "2024-03-08T14:53:11.871189952Z", "value": 96},
{"timestamp": "2024-03-08T14:53:11.948735269Z", "value": 96},
{"timestamp": "2024-03-08T14:53:12.02979229Z", "value": 96},
{"timestamp": "2024-03-08T14:53:12.112999758Z", "value": 96},
{"timestamp": "2024-03-08T14:53:12.189094376Z", "value": 96},
{"timestamp": "2024-03-08T14:53:12.269479136Z", "value": 96},
{"timestamp": "2024-03-08T14:53:12.352837997Z", "value": 96},
{"timestamp": "2024-03-08T14:53:12.429468522Z", "value": 96},
{"timestamp": "2024-03-08T14:53:12.509097853Z", "value": 96},
{"timestamp": "2024-03-08T14:53:12.589245971Z", "value": 96},
{"timestamp": "2024-03-08T14:53:12.673418918Z", "value": 96},
{"timestamp": "2024-03-08T14:53:12.749402687Z", "value": 96},
{"timestamp": "2024-03-08T14:53:12.82909269Z", "value": 96},
{"timestamp": "2024-03-08T14:53:12.909055879Z", "value": 96},
{"timestamp": "2024-03-08T14:53:12.989609696Z", "value": 96},
{"timestamp": "2024-03-08T14:53:13.069487476Z", "value": 96},
{"timestamp": "2024-03-08T14:53:13.150039212Z", "value": 96},
{"timestamp": "2024-03-08T14:53:13.232088047Z", "value": 96},
{"timestamp": "2024-03-08T14:53:13.309482129Z", "value": 96},
{"timestamp": "2024-03-08T14:53:13.389588582Z", "value": 96},
{"timestamp": "2024-03-08T14:53:13.469610843Z", "value": 96},
{"timestamp": "2024-03-08T14:53:13.550260308Z", "value": 96},
{"timestamp": "2024-03-08T14:53:13.630608331Z", "value": 96},
{"timestamp": "2024-03-08T14:53:13.709311894Z", "value": 96},
{"timestamp": "2024-03-08T14:53:13.790265041Z", "value": 96},
{"timestamp": "2024-03-08T14:53:13.870016964Z", "value": 96},
{"timestamp": "2024-03-08T14:53:13.94918725Z", "value": 96},
{"timestamp": "2024-03-08T14:53:14.028977221Z", "value": 96},
{"timestamp": "2024-03-08T14:53:14.109389404Z", "value": 96},
{"timestamp": "2024-03-08T14:53:14.189455472Z", "value": 96},
{"timestamp": "2024-03-08T14:53:14.269164514Z", "value": 96},
{"timestamp": "2024-03-08T14:53:14.352383084Z", "value": 96},
{"timestamp": "2024-03-08T14:53:14.444897816Z", "value": 96},
{"timestamp": "2024-03-08T14:53:14.524522633Z", "value": 96},
{"timestamp": "2024-03-08T14:53:14.604850751Z", "value": 96},
{"timestamp": "2024-03-08T14:53:14.700613922Z", "value": 96},
{"timestamp": "2024-03-08T14:53:14.781160537Z", "value": 96},
{"timestamp": "2024-03-08T14:53:14.861092076Z", "value": 96},
{"timestamp": "2024-03-08T14:53:14.956703886Z", "value": 96},
{"timestamp": "2024-03-08T14:53:15.037083684Z", "value": 96},
{"timestamp": "2024-03-08T14:53:15.116964822Z", "value": 96},
{"timestamp": "2024-03-08T14:53:15.197588397Z", "value": 96},
{"timestamp": "2024-03-08T14:53:15.280452596Z", "value": 96},
{"timestamp": "2024-03-08T14:53:15.357345489Z", "value": 96},
{"timestamp": "2024-03-08T14:53:15.452589264Z", "value": 96},
{"timestamp": "2024-03-08T14:53:15.535851545Z", "value": 96},
{"timestamp": "2024-03-08T14:53:15.612800119Z", "value": 96},
{"timestamp": "2024-03-08T14:53:15.693819537Z", "value": 96},
{"timestamp": "2024-03-08T14:53:15.773133919Z", "value": 96},
{"timestamp": "2024-03-08T14:53:15.853233427Z", "value": 96},
{"timestamp": "2024-03-08T14:53:15.953848887Z", "value": 96},
{"timestamp": "2024-03-08T14:53:16.029133224Z", "value": 96},
{"timestamp": "2024-03-08T14:53:16.109090682Z", "value": 96},
{"timestamp": "2024-03-08T14:53:16.189550671Z", "value": 96},
{"timestamp": "2024-03-08T14:53:16.269796707Z", "value": 96},
{"timestamp": "2024-03-08T14:53:16.349151249Z", "value": 96},
{"timestamp": "2024-03-08T14:53:16.445109331Z", "value": 96},
{"timestamp": "2024-03-08T14:53:16.525216518Z", "value": 96},
{"timestamp": "2024-03-08T14:53:16.605262168Z", "value": 96},
{"timestamp": "2024-03-08T14:53:16.685715054Z", "value": 96},
{"timestamp": "2024-03-08T14:53:16.765126844Z", "value": 96},
{"timestamp": "2024-03-08T14:53:16.84542008Z", "value": 96},
{"timestamp": "2024-03-08T14:53:16.925086079Z", "value": 96},
{"timestamp": "2024-03-08T14:53:17.004981937Z", "value": 96},
{"timestamp": "2024-03-08T14:53:17.085089987Z", "value": 96},
{"timestamp": "2024-03-08T14:53:17.166368861Z", "value": 96},
{"timestamp": "2024-03-08T14:53:17.245155014Z", "value": 96},
{"timestamp": "2024-03-08T14:53:17.326258239Z", "value": 96},
{"timestamp": "2024-03-08T14:53:17.405069384Z", "value": 96},
{"timestamp": "2024-03-08T14:53:17.484960793Z", "value": 96},
{"timestamp": "2024-03-08T14:53:17.564737545Z", "value": 96},
{"timestamp": "2024-03-08T14:53:17.645090908Z", "value": 96},
{"timestamp": "2024-03-08T14:53:17.725266543Z", "value": 96},
{"timestamp": "2024-03-08T14:53:17.805124191Z", "value": 96},
{"timestamp": "2024-03-08T14:53:17.885150513Z", "value": 96},
{"timestamp": "2024-03-08T14:53:17.96509133Z", "value": 96},
{"timestamp": "2024-03-08T14:53:18.044956306Z", "value": 96},
{"timestamp": "2024-03-08T14:53:18.125028579Z", "value": 96},
{"timestamp": "2024-03-08T14:53:18.205079188Z", "value": 96},
{"timestamp": "2024-03-08T14:53:18.288278395Z", "value": 96},
{"timestamp": "2024-03-08T14:53:18.365419031Z", "value": 96},
{"timestamp": "2024-03-08T14:53:18.445116902Z", "value": 96},
{"timestamp": "2024-03-08T14:53:18.52507375Z", "value": 96},
{"timestamp": "2024-03-08T14:53:18.605393769Z", "value": 96},
{"timestamp": "2024-03-08T14:53:18.700601668Z", "value": 96},
{"timestamp": "2024-03-08T14:53:18.781062584Z", "value": 96},
{"timestamp": "2024-03-08T14:53:18.869283458Z", "value": 96},
{"timestamp": "2024-03-08T14:53:18.956453157Z", "value": 96},
{"timestamp": "2024-03-08T14:53:19.037227483Z", "value": 96},
{"timestamp": "2024-03-08T14:53:19.116784519Z", "value": 96},
{"timestamp": "2024-03-08T14:53:19.197597405Z", "value": 96},
{"timestamp": "2024-03-08T14:53:19.277115017Z", "value": 96},
{"timestamp": "2024-03-08T14:53:19.357213466Z", "value": 96},
{"timestamp": "2024-03-08T14:53:19.454424674Z", "value": 96},
{"timestamp": "2024-03-08T14:53:19.533867694Z", "value": 96},
{"timestamp": "2024-03-08T14:53:19.613184057Z", "value": 96},
{"timestamp": "2024-03-08T14:53:19.69333473Z", "value": 96},
{"timestamp": "2024-03-08T14:53:19.772945719Z", "value": 96},
{"timestamp": "2024-03-08T14:53:19.852385315Z", "value": 96},
{"timestamp": "2024-03-08T14:53:19.948347938Z", "value": 96},
{"timestamp": "2024-03-08T14:53:20.03014595Z", "value": 96},
{"timestamp": "2024-03-08T14:53:20.1115886Z", "value": 96},
{"timestamp": "2024-03-08T14:53:20.204516961Z", "value": 96},
{"timestamp": "2024-03-08T14:53:20.285233333Z", "value": 96},
{"timestamp": "2024-03-08T14:53:20.365507014Z", "value": 96},
{"timestamp": "2024-03-08T14:53:20.445408084Z", "value": 96},
{"timestamp": "2024-03-08T14:53:20.525080033Z", "value": 96},
{"timestamp": "2024-03-08T14:53:20.606296824Z", "value": 96},
{"timestamp": "2024-03-08T14:53:20.700716556Z", "value": 96},
{"timestamp": "2024-03-08T14:53:20.780762652Z", "value": 96},
{"timestamp": "2024-03-08T14:53:20.860895724Z", "value": 96},
{"timestamp": "2024-03-08T14:53:20.956877898Z", "value": 96},
{"timestamp": "2024-03-08T14:53:21.036482166Z", "value": 96},
{"timestamp": "2024-03-08T14:53:21.11701156Z", "value": 96},
{"timestamp": "2024-03-08T14:53:21.201613367Z", "value": 96},
{"timestamp": "2024-03-08T14:53:21.277155046Z", "value": 96},
{"timestamp": "2024-03-08T14:53:21.357034995Z", "value": 96},
{"timestamp": "2024-03-08T14:53:21.452508974Z", "value": 96},
{"timestamp": "2024-03-08T14:53:21.533681604Z", "value": 96},
{"timestamp": "2024-03-08T14:53:21.612899853Z", "value": 96},
{"timestamp": "2024-03-08T14:53:21.693000316Z", "value": 96},
{"timestamp": "2024-03-08T14:53:21.773775855Z", "value": 96},
{"timestamp": "2024-03-08T14:53:21.853936799Z", "value": 96},
{"timestamp": "2024-03-08T14:53:21.933932877Z", "value": 96},
{"timestamp": "2024-03-08T14:53:22.01237368Z", "value": 96},
{"timestamp": "2024-03-08T14:53:22.092925442Z", "value": 96},
{"timestamp": "2024-03-08T14:53:22.188299354Z", "value": 96},
{"timestamp": "2024-03-08T14:53:22.26861969Z", "value": 96},
{"timestamp": "2024-03-08T14:53:22.349282908Z", "value": 96},
{"timestamp": "2024-03-08T14:53:22.429004776Z", "value": 96},
{"timestamp": "2024-03-08T14:53:22.508990421Z", "value": 96},
{"timestamp": "2024-03-08T14:53:22.588987363Z", "value": 96},
{"timestamp": "2024-03-08T14:53:22.668888207Z", "value": 96},
{"timestamp": "2024-03-08T14:53:22.748921757Z", "value": 96},
{"timestamp": "2024-03-08T14:53:22.828607561Z", "value": 96},
{"timestamp": "2024-03-08T14:53:22.910059712Z", "value": 96},
{"timestamp": "2024-03-08T14:53:22.988937734Z", "value": 96},
{"timestamp": "2024-03-08T14:53:23.069103476Z", "value": 96},
{"timestamp": "2024-03-08T14:53:23.149004672Z", "value": 96},
{"timestamp": "2024-03-08T14:53:23.2289483Z", "value": 96},
{"timestamp": "2024-03-08T14:53:23.30876588Z", "value": 96},
{"timestamp": "2024-03-08T14:53:23.388904069Z", "value": 96},
{"timestamp": "2024-03-08T14:53:23.47176311Z", "value": 96},
{"timestamp": "2024-03-08T14:53:23.549027424Z", "value": 96},
{"timestamp": "2024-03-08T14:53:23.628863595Z", "value": 96},
{"timestamp": "2024-03-08T14:53:23.709073914Z", "value": 96},
{"timestamp": "2024-03-08T14:53:23.789024934Z", "value": 96},
{"timestamp": "2024-03-08T14:53:23.869284021Z", "value": 96},
{"timestamp": "2024-03-08T14:53:23.94886499Z", "value": 96},
{"timestamp": "2024-03-08T14:53:24.029874258Z", "value": 96},
{"timestamp": "2024-03-08T14:53:24.109470907Z", "value": 96},
{"timestamp": "2024-03-08T14:53:24.19675529Z", "value": 96},
{"timestamp": "2024-03-08T14:53:24.284273306Z", "value": 96},
{"timestamp": "2024-03-08T14:53:24.36432823Z", "value": 96},
{"timestamp": "2024-03-08T14:53:24.444488115Z", "value": 96},
{"timestamp": "2024-03-08T14:53:24.524485311Z", "value": 96},
{"timestamp": "2024-03-08T14:53:24.608344134Z", "value": 96},
{"timestamp": "2024-03-08T14:53:24.70105313Z", "value": 96},
{"timestamp": "2024-03-08T14:53:24.780608755Z", "value": 96},
{"timestamp": "2024-03-08T14:53:24.860702912Z", "value": 96},
{"timestamp": "2024-03-08T14:53:24.956307896Z", "value": 96},
{"timestamp": "2024-03-08T14:53:25.036685095Z", "value": 96},
{"timestamp": "2024-03-08T14:53:25.11642888Z", "value": 96},
{"timestamp": "2024-03-08T14:53:25.19742957Z", "value": 96},
{"timestamp": "2024-03-08T14:53:25.276182437Z", "value": 96},
{"timestamp": "2024-03-08T14:53:25.357318168Z", "value": 96},
{"timestamp": "2024-03-08T14:53:25.452225323Z", "value": 96},
{"timestamp": "2024-03-08T14:53:25.533893441Z", "value": 96},
{"timestamp": "2024-03-08T14:53:25.612903942Z", "value": 96},
{"timestamp": "2024-03-08T14:53:25.692947601Z", "value": 96},
{"timestamp": "2024-03-08T14:53:25.776588342Z", "value": 96},
{"timestamp": "2024-03-08T14:53:25.852850791Z", "value": 96},
{"timestamp": "2024-03-08T14:53:25.948631168Z", "value": 96},
{"timestamp": "2024-03-08T14:53:26.029012877Z", "value": 96},
{"timestamp": "2024-03-08T14:53:26.108942679Z", "value": 96},
{"timestamp": "2024-03-08T14:53:26.188822849Z", "value": 96},
{"timestamp": "2024-03-08T14:53:26.268731275Z", "value": 96},
{"timestamp": "2024-03-08T14:53:26.389158637Z", "value": 96},
{"timestamp": "2024-03-08T14:53:26.476623948Z", "value": 96},
{"timestamp": "2024-03-08T14:53:26.556813655Z", "value": 96},
{"timestamp": "2024-03-08T14:53:26.636728769Z", "value": 96},
{"timestamp": "2024-03-08T14:53:26.716948237Z", "value": 96},
{"timestamp": "2024-03-08T14:53:26.797354234Z", "value": 96},
{"timestamp": "2024-03-08T14:53:26.876767521Z", "value": 96},
{"timestamp": "2024-03-08T14:53:26.960272996Z", "value": 96},
{"timestamp": "2024-03-08T14:53:27.037267513Z", "value": 96},
{"timestamp": "2024-03-08T14:53:27.116617534Z", "value": 96},
{"timestamp": "2024-03-08T14:53:27.197038219Z", "value": 96},
{"timestamp": "2024-03-08T14:53:27.277003796Z", "value": 96},
{"timestamp": "2024-03-08T14:53:27.356737756Z", "value": 96},
{"timestamp": "2024-03-08T14:53:27.436185666Z", "value": 96},
{"timestamp": "2024-03-08T14:53:27.519544387Z", "value": 96},
{"timestamp": "2024-03-08T14:53:27.600024016Z", "value": 96},
{"timestamp": "2024-03-08T14:53:27.676854404Z", "value": 96},
{"timestamp": "2024-03-08T14:53:27.756668812Z", "value": 96},
{"timestamp": "2024-03-08T14:53:27.836743574Z", "value": 96},
{"timestamp": "2024-03-08T14:53:27.916651839Z", "value": 96},
{"timestamp": "2024-03-08T14:53:27.996627145Z", "value": 96},
{"timestamp": "2024-03-08T14:53:28.078351134Z", "value": 96},
{"timestamp": "2024-03-08T14:53:28.156716443Z", "value": 96},
{"timestamp": "2024-03-08T14:53:28.237031335Z", "value": 96},
{"timestamp": "2024-03-08T14:53:28.31680379Z", "value": 96},
{"timestamp": "2024-03-08T14:53:28.396507861Z", "value": 96},
{"timestamp": "2024-03-08T14:53:28.47745626Z", "value": 96},
{"timestamp": "2024-03-08T14:53:28.556964874Z", "value": 96},
{"timestamp": "2024-03-08T14:53:28.639673253Z", "value": 96},
{"timestamp": "2024-03-08T14:53:28.717015836Z", "value": 96},
{"timestamp": "2024-03-08T14:53:28.796959557Z", "value": 96},
{"timestamp": "2024-03-08T14:53:28.877191631Z", "value": 96},
{"timestamp": "2024-03-08T14:53:28.956678037Z", "value": 96},
{"timestamp": "2024-03-08T14:53:29.036563548Z", "value": 96},
{"timestamp": "2024-03-08T14:53:29.116968007Z", "value": 96},
{"timestamp": "2024-03-08T14:53:29.198971965Z", "value": 96},
{"timestamp": "2024-03-08T14:53:29.276849047Z", "value": 96},
{"timestamp": "2024-03-08T14:53:29.356680766Z", "value": 96},
{"timestamp": "2024-03-08T14:53:29.452236177Z", "value": 96},
{"timestamp": "2024-03-08T14:53:29.531999992Z", "value": 96},
{"timestamp": "2024-03-08T14:53:29.61425384Z", "value": 96},
{"timestamp": "2024-03-08T14:53:29.692583116Z", "value": 96},
{"timestamp": "2024-03-08T14:53:29.774638563Z", "value": 96},
{"timestamp": "2024-03-08T14:53:29.852339643Z", "value": 96},
{"timestamp": "2024-03-08T14:53:29.948408242Z", "value": 96},
{"timestamp": "2024-03-08T14:53:30.028019671Z", "value": 96},
{"timestamp": "2024-03-08T14:53:30.108122752Z", "value": 96},
{"timestamp": "2024-03-08T14:53:30.189080718Z", "value": 96},
{"timestamp": "2024-03-08T14:53:30.26869893Z", "value": 96},
{"timestamp": "2024-03-08T14:53:30.350286821Z", "value": 96},
{"timestamp": "2024-03-08T14:53:30.444320397Z", "value": 96},
{"timestamp": "2024-03-08T14:53:30.524618038Z", "value": 96},
{"timestamp": "2024-03-08T14:53:30.604231163Z", "value": 96},
{"timestamp": "2024-03-08T14:53:30.700893173Z", "value": 96},
{"timestamp": "2024-03-08T14:53:30.780571931Z", "value": 96},
{"timestamp": "2024-03-08T14:53:30.860589986Z", "value": 96},
{"timestamp": "2024-03-08T14:53:30.95862823Z", "value": 96},
{"timestamp": "2024-03-08T14:53:31.036925057Z", "value": 96},
{"timestamp": "2024-03-08T14:53:31.117197802Z", "value": 96},
{"timestamp": "2024-03-08T14:53:31.19705816Z", "value": 96},
{"timestamp": "2024-03-08T14:53:31.276633139Z", "value": 96},
{"timestamp": "2024-03-08T14:53:31.357505856Z", "value": 96},
{"timestamp": "2024-03-08T14:53:31.452157932Z", "value": 96},
{"timestamp": "2024-03-08T14:53:31.533056024Z", "value": 96},
{"timestamp": "2024-03-08T14:53:31.612200409Z", "value": 96},
{"timestamp": "2024-03-08T14:53:31.692040159Z", "value": 96},
{"timestamp": "2024-03-08T14:53:31.772690282Z", "value": 96},
{"timestamp": "2024-03-08T14:53:31.852768881Z", "value": 96},
{"timestamp": "2024-03-08T14:53:31.932365269Z", "value": 96},
{"timestamp": "2024-03-08T14:53:32.013913318Z", "value": 96},
{"timestamp": "2024-03-08T14:53:32.092745668Z", "value": 96},
{"timestamp": "2024-03-08T14:53:32.172692042Z", "value": 96},
{"timestamp": "2024-03-08T14:53:32.252559855Z", "value": 96},
{"timestamp": "2024-03-08T14:53:32.332625013Z", "value": 96},
{"timestamp": "2024-03-08T14:53:32.412698428Z", "value": 96},
{"timestamp": "2024-03-08T14:53:32.492630049Z", "value": 96},
{"timestamp": "2024-03-08T14:53:32.579030867Z", "value": 96},
{"timestamp": "2024-03-08T14:53:32.652980015Z", "value": 96},
{"timestamp": "2024-03-08T14:53:32.732960085Z", "value": 96},
{"timestamp": "2024-03-08T14:53:32.812475288Z", "value": 96},
{"timestamp": "2024-03-08T14:53:32.893066338Z", "value": 96},
{"timestamp": "2024-03-08T14:53:32.972409955Z", "value": 96},
{"timestamp": "2024-03-08T14:53:33.052558634Z", "value": 96},
{"timestamp": "2024-03-08T14:53:33.13562186Z", "value": 96},
{"timestamp": "2024-03-08T14:53:33.214211231Z", "value": 96},
{"timestamp": "2024-03-08T14:53:33.292264983Z", "value": 96},
{"timestamp": "2024-03-08T14:53:33.372094011Z", "value": 96},
{"timestamp": "2024-03-08T14:53:33.452051808Z", "value": 96},
{"timestamp": "2024-03-08T14:53:33.534400533Z", "value": 96},
{"timestamp": "2024-03-08T14:53:33.612078954Z", "value": 96},
{"timestamp": "2024-03-08T14:53:33.694015933Z", "value": 96},
{"timestamp": "2024-03-08T14:53:33.772867514Z", "value": 96},
{"timestamp": "2024-03-08T14:53:33.851920217Z", "value": 96},
{"timestamp": "2024-03-08T14:53:33.949741656Z", "value": 96},
{"timestamp": "2024-03-08T14:53:34.028699926Z", "value": 96},
{"timestamp": "2024-03-08T14:53:34.108618202Z", "value": 96},
{"timestamp": "2024-03-08T14:53:34.189025889Z", "value": 96},
{"timestamp": "2024-03-08T14:53:34.273343107Z", "value": 96},
{"timestamp": "2024-03-08T14:53:34.348914825Z", "value": 96},
{"timestamp": "2024-03-08T14:53:34.44410111Z", "value": 96},
{"timestamp": "2024-03-08T14:53:34.524432669Z", "value": 96},
{"timestamp": "2024-03-08T14:53:34.604899396Z", "value": 96},
{"timestamp": "2024-03-08T14:53:34.699962672Z", "value": 96},
{"timestamp": "2024-03-08T14:53:34.780369783Z", "value": 96},
{"timestamp": "2024-03-08T14:53:34.862100967Z", "value": 96},
{"timestamp": "2024-03-08T14:53:34.955421799Z", "value": 96},
{"timestamp": "2024-03-08T14:53:35.036468371Z", "value": 96},
{"timestamp": "2024-03-08T14:53:35.117108955Z", "value": 96},
{"timestamp": "2024-03-08T14:53:35.19706947Z", "value": 96},
{"timestamp": "2024-03-08T14:53:35.27717677Z", "value": 96},
{"timestamp": "2024-03-08T14:53:35.35655725Z", "value": 96},
{"timestamp": "2024-03-08T14:53:35.453101687Z", "value": 96},
{"timestamp": "2024-03-08T14:53:35.532424374Z", "value": 96},
{"timestamp": "2024-03-08T14:53:35.612612571Z", "value": 96},
{"timestamp": "2024-03-08T14:53:35.69260355Z", "value": 96},
{"timestamp": "2024-03-08T14:53:35.772467489Z", "value": 96},
{"timestamp": "2024-03-08T14:53:35.853057449Z", "value": 96},
{"timestamp": "2024-03-08T14:53:35.948270357Z", "value": 96},
{"timestamp": "2024-03-08T14:53:36.033841502Z", "value": 96},
{"timestamp": "2024-03-08T14:53:36.108745278Z", "value": 96},
{"timestamp": "2024-03-08T14:53:36.18916586Z", "value": 96},
{"timestamp": "2024-03-08T14:53:36.271348662Z", "value": 96},
{"timestamp": "2024-03-08T14:53:36.34850823Z", "value": 96},
{"timestamp": "2024-03-08T14:53:36.444032083Z", "value": 96},
{"timestamp": "2024-03-08T14:53:36.524523065Z", "value": 96},
{"timestamp": "2024-03-08T14:53:36.607606769Z", "value": 96},
{"timestamp": "2024-03-08T14:53:36.684530111Z", "value": 96},
{"timestamp": "2024-03-08T14:53:36.764893156Z", "value": 96},
{"timestamp": "2024-03-08T14:53:36.844003521Z", "value": 96},
{"timestamp": "2024-03-08T14:53:36.924344358Z", "value": 96},
{"timestamp": "2024-03-08T14:53:37.004457674Z", "value": 96},
{"timestamp": "2024-03-08T14:53:37.086879453Z", "value": 96},
{"timestamp": "2024-03-08T14:53:37.167455587Z", "value": 96},
{"timestamp": "2024-03-08T14:53:37.244636178Z", "value": 96},
{"timestamp": "2024-03-08T14:53:37.324611572Z", "value": 96},
{"timestamp": "2024-03-08T14:53:37.404428245Z", "value": 96},
{"timestamp": "2024-03-08T14:53:37.483965556Z", "value": 96},
{"timestamp": "2024-03-08T14:53:37.565058269Z", "value": 96},
{"timestamp": "2024-03-08T14:53:37.644348475Z", "value": 96},
{"timestamp": "2024-03-08T14:53:37.725521413Z", "value": 96},
{"timestamp": "2024-03-08T14:53:37.805118372Z", "value": 96},
{"timestamp": "2024-03-08T14:53:37.884277825Z", "value": 96},
{"timestamp": "2024-03-08T14:53:37.964989128Z", "value": 96},
{"timestamp": "2024-03-08T14:53:38.044514983Z", "value": 96},
{"timestamp": "2024-03-08T14:53:38.123767715Z", "value": 96},
{"timestamp": "2024-03-08T14:53:38.204329512Z", "value": 96},
{"timestamp": "2024-03-08T14:53:38.286065173Z", "value": 96},
{"timestamp": "2024-03-08T14:53:38.364322955Z", "value": 96},
{"timestamp": "2024-03-08T14:53:38.444199692Z", "value": 96},
{"timestamp": "2024-03-08T14:53:38.524230957Z", "value": 96},
{"timestamp": "2024-03-08T14:53:38.604409296Z", "value": 96},
{"timestamp": "2024-03-08T14:53:38.699678457Z", "value": 96},
{"timestamp": "2024-03-08T14:53:38.7803616Z", "value": 96},
{"timestamp": "2024-03-08T14:53:38.863631223Z", "value": 96},
{"timestamp": "2024-03-08T14:53:38.95669957Z", "value": 96},
{"timestamp": "2024-03-08T14:53:39.036467761Z", "value": 96},
{"timestamp": "2024-03-08T14:53:39.115836846Z", "value": 96},
{"timestamp": "2024-03-08T14:53:39.19580283Z", "value": 96},
{"timestamp": "2024-03-08T14:53:39.276115665Z", "value": 96},
{"timestamp": "2024-03-08T14:53:39.35736953Z", "value": 96},
{"timestamp": "2024-03-08T14:53:39.453236391Z", "value": 96},
{"timestamp": "2024-03-08T14:53:39.532934598Z", "value": 96},
{"timestamp": "2024-03-08T14:53:39.612312386Z", "value": 96},
{"timestamp": "2024-03-08T14:53:39.694376785Z", "value": 96},
{"timestamp": "2024-03-08T14:53:39.772810599Z", "value": 96},
{"timestamp": "2024-03-08T14:53:39.852543846Z", "value": 96},
{"timestamp": "2024-03-08T14:53:39.947833199Z", "value": 96},
{"timestamp": "2024-03-08T14:53:40.031660873Z", "value": 96},
{"timestamp": "2024-03-08T14:53:40.109160952Z", "value": 96},
{"timestamp": "2024-03-08T14:53:40.188956791Z", "value": 96},
{"timestamp": "2024-03-08T14:53:40.267777871Z", "value": 96},
{"timestamp": "2024-03-08T14:53:40.347784399Z", "value": 96},
{"timestamp": "2024-03-08T14:53:40.443802108Z", "value": 96},
{"timestamp": "2024-03-08T14:53:40.524447296Z", "value": 96},
{"timestamp": "2024-03-08T14:53:40.605984362Z", "value": 96},
{"timestamp": "2024-03-08T14:53:40.699869609Z", "value": 96},
{"timestamp": "2024-03-08T14:53:40.780229547Z", "value": 96},
{"timestamp": "2024-03-08T14:53:40.860333804Z", "value": 96},
{"timestamp": "2024-03-08T14:53:40.940174027Z", "value": 96},
{"timestamp": "2024-03-08T14:53:41.035780245Z", "value": 96},
{"timestamp": "2024-03-08T14:53:41.116376344Z", "value": 96},
{"timestamp": "2024-03-08T14:53:41.196350839Z", "value": 96},
{"timestamp": "2024-03-08T14:53:41.292458691Z", "value": 96},
{"timestamp": "2024-03-08T14:53:41.371689502Z", "value": 96},
{"timestamp": "2024-03-08T14:53:41.453142087Z", "value": 96},
{"timestamp": "2024-03-08T14:53:41.533575849Z", "value": 96},
{"timestamp": "2024-03-08T14:53:41.612561281Z", "value": 96},
{"timestamp": "2024-03-08T14:53:41.692333119Z", "value": 96},
{"timestamp": "2024-03-08T14:53:41.773647783Z", "value": 96},
{"timestamp": "2024-03-08T14:53:41.851763033Z", "value": 96},
{"timestamp": "2024-03-08T14:53:41.932899072Z", "value": 96},
{"timestamp": "2024-03-08T14:53:42.012670014Z", "value": 96},
{"timestamp": "2024-03-08T14:53:42.092451835Z", "value": 96},
{"timestamp": "2024-03-08T14:53:42.172210616Z", "value": 96},
{"timestamp": "2024-03-08T14:53:42.252149622Z", "value": 96},
{"timestamp": "2024-03-08T14:53:42.334941447Z", "value": 96},
{"timestamp": "2024-03-08T14:53:42.412072178Z", "value": 96},
{"timestamp": "2024-03-08T14:53:42.491746127Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:42.572849237Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:42.652478225Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:42.732273358Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:42.812151659Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:42.89330037Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:42.972307433Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:43.052217863Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:43.13241671Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:43.212127714Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:43.292077407Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:43.372194206Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:43.452926432Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:43.53176191Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:43.612199191Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:43.692456662Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:43.772325843Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:43.852309905Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:43.948149146Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:44.031269165Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:44.108712408Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:44.188864118Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:44.267920429Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:44.348230732Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:44.443621553Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:44.524190834Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:44.609751829Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:44.699793174Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:44.780971067Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:44.952338178Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:45.035807126Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:45.116076404Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:45.196432051Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:45.277476726Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:45.356187786Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:45.452037969Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:45.532296559Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:45.612251723Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:45.692528361Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:45.772436645Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:45.94438683Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:46.027902018Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:46.107988446Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:46.18919533Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:46.268144278Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:46.348363187Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:46.444748765Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:46.524676632Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:46.603855886Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:46.684337229Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:46.763998822Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:46.923731612Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:47.00416201Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:47.084395031Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:47.165138806Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:47.244071466Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:47.324149381Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:47.40408144Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:47.484078843Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:47.56420159Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:47.645407353Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:47.724473838Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:47.803446818Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:47.883433692Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:47.963527832Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:48.0449047Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:48.124311218Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:48.204293548Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:48.284047076Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:48.364065854Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:48.443998936Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:48.523922482Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:48.603883531Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:48.685386736Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:48.764239106Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:48.93641668Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:49.01960652Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:49.100527735Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:49.195344404Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:49.275993746Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:49.356262413Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:49.453244024Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:49.532279083Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:49.611958274Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:49.692204381Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:49.772036534Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:49.944310619Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:50.027669579Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:50.110371925Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:50.20354983Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:50.284244548Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:50.363780953Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:50.444246229Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:50.523868395Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:50.604052005Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:50.699563686Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:50.780469861Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:50.952161732Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:51.035723573Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:51.115403466Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:51.19596007Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:51.27595827Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:51.361774109Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:51.45247126Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:51.532576373Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:51.612237547Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:51.691968129Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:51.771551894Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:51.928780819Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:52.013180232Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:52.092011384Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:52.173272023Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:52.3186681Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:52.395727976Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:52.475822688Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:52.555867639Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:52.637180983Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:52.71588887Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:52.795972413Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:52.875507825Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:52.955917931Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:53.035619136Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:53.115851576Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:53.196425971Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:53.275635332Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:53.356486112Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:53.435587057Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:53.515898921Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:53.597778572Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:53.692178499Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:53.77371978Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:53.944165206Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:54.027419842Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:54.1080679Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:54.187631855Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:54.267453764Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:54.347513754Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:54.444572418Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:54.524243029Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:54.610108754Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:54.699287269Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:54.779248507Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:54.951996763Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:55.035230566Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:55.120469822Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:55.19610367Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:55.275125381Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:55.355095481Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:55.45096972Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:55.531359824Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:55.611617255Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:55.697568899Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:55.771720977Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:55.944194287Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:56.027012598Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:56.108151922Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:56.203185067Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:56.283712226Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:56.36774517Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:56.443399593Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:56.524192611Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:56.622202607Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:56.700118517Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:56.780057801Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:56.936701755Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:57.023161051Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:57.099762712Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:57.180000013Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:57.259933248Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:57.339763922Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:57.419663077Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:57.499001525Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:57.582446751Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:57.659761985Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:57.739685972Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:57.819549351Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:57.899548666Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:57.980297203Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:58.059683554Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:58.139610356Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:58.219562023Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:58.299764699Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:58.37971339Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:58.459608192Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:58.540281687Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:58.620698733Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:58.704516153Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:58.780922516Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:58.859567646Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:58.95535673Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:59.035401165Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:59.115005564Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:59.195506162Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:59.278458071Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:59.355843576Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:59.451153456Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:59.531878279Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:59.611332054Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:59.691597097Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:59.771516987Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:59.853404954Z", "value": 95.9},
{"timestamp": "2024-03-08T14:53:59.947790123Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:00.028100191Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:00.107587693Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:00.202938116Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:00.283717979Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:00.363573356Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:00.446912179Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:00.523643343Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:00.60479028Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:00.701439144Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:00.779787694Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:00.859616127Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:00.955620122Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:01.039429508Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:01.116767076Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:01.195701453Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:01.27604576Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:01.356087217Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:01.451180326Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:01.534009609Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:01.613866137Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:01.691795068Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:01.771391882Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:01.851336699Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:01.931086794Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:02.011348284Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:02.091640686Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:02.171968832Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:02.251834192Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:02.331454045Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:02.41212309Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:02.491543742Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:02.571792848Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:02.65241354Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:02.73186824Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:02.811887648Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:02.891118763Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:02.97149331Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:03.051492429Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:03.131540669Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:03.214361567Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:03.291673533Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:03.371604076Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:03.451521722Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:03.531576042Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:03.611043158Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:03.691334471Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:03.772009819Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:03.851376966Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:03.94782733Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:04.026918955Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:04.107138843Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:04.187401132Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:04.26708092Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:04.34881221Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:04.443537154Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:04.524252277Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:04.603447934Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:04.699354582Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:04.779478565Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:04.860774108Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:04.958494464Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:05.035244665Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:05.114886692Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:05.195397558Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:05.27545674Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:05.35577826Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:05.451082566Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:05.533525732Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:05.611507205Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:05.691679188Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:05.771318976Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:05.851483375Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:05.946968227Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:06.028651131Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:06.110256819Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:06.202783955Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:06.283310947Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:06.362982446Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:06.444480517Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:06.523378059Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:06.604204798Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:06.68464043Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:06.763041361Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:06.843511137Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:06.92371528Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:07.003481947Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:07.083436712Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:07.163882103Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:07.246202227Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:07.323903856Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:07.403367641Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:07.485039985Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:07.563633108Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:07.643454816Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:07.723478156Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:07.804355231Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:07.883175683Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:07.963294801Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:08.043330173Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:08.123388457Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:08.203327701Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:08.282529339Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:08.3632251Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:08.443415705Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:08.524973839Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:08.603535505Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:08.699046051Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:08.779476849Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:08.862569969Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:08.956444024Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:09.035266652Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:09.11484922Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:09.196719932Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:09.275320286Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:09.355122375Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:09.450389462Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:09.534248187Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:09.612579579Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:09.691007804Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:09.770656741Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:09.851366228Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:09.946653444Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:10.027125234Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:10.111348504Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:10.203351856Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:10.283904831Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:10.363806024Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:10.442981517Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:10.522856535Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:10.603644807Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:10.701910632Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:10.779258913Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:10.860944023Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:10.955032669Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:11.035048264Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:11.115968439Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:11.195342013Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:11.280600649Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:11.356000373Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:11.450587966Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:11.53439312Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:11.612128507Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:11.691249951Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:11.771294537Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:11.855566063Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:11.931368445Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:12.011338343Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:12.091035086Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:12.171274072Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:12.251263521Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:12.331310699Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:12.41253094Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:12.491165052Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:12.570552321Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:12.65085774Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:12.731066262Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:12.811318369Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:12.891197481Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:12.97302419Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:13.051487325Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:13.131418629Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:13.211360141Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:13.291139475Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:13.37243978Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:13.451334277Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:13.532749943Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:13.613815494Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:13.690964508Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:13.77088986Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:13.851172558Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:13.946933053Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:14.027359944Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:14.108658424Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:14.203436928Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:14.284267661Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:14.363446095Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:14.443797369Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:14.523243069Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:14.603216165Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:14.699757368Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:14.778521079Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:14.860288682Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:14.954496046Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:15.035017625Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:15.115033728Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:15.195550955Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:15.277932897Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:15.355557081Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:15.450881891Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:15.531292141Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:15.611491253Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:15.69150294Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:15.77110368Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:15.85146833Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:15.9467925Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:16.027284478Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:16.107655303Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:16.202395948Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:16.283644667Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:16.363301631Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:16.4462854Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:16.523537005Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:16.603165265Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:16.683796603Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:16.763494015Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:16.842487743Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:16.922523238Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:17.003925205Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:17.083128053Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:17.16323654Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:17.243024768Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:17.322914821Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:17.403172908Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:17.485831267Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:17.563478809Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:17.642986972Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:17.722935329Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:17.803404906Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:17.883110573Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:17.962388142Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:18.044851907Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:18.124366789Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:18.218379685Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:18.299135886Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:18.379050067Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:18.459015127Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:18.539145757Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:18.628251837Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:18.714522506Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:18.795246356Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:18.877394055Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:18.955140573Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:19.03428822Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:19.114331521Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:19.196183473Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:19.27512091Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:19.355431796Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:19.450328057Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:19.530941313Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:19.611644106Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:19.691382988Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:19.774969928Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:19.851408949Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:19.946566939Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:20.027089442Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:20.107168166Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:20.2017882Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:20.282830354Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:20.364237407Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:20.443514846Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:20.523155935Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:20.603421444Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:20.698338344Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:20.778904143Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:20.858807794Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:20.954851165Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:21.034961249Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:21.11597121Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:21.194439843Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:21.274817896Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:21.354803403Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:21.450463443Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:21.533906284Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:21.611281342Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:21.691104416Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:21.770898657Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:21.850939172Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:21.930291299Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:22.010860297Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:22.092210388Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:22.170406187Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:22.25025006Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:22.331001203Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:22.411008789Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:22.49080079Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:22.570993337Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:22.653566636Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:22.731087774Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:22.810944576Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:22.891671718Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:22.972611311Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:23.051093095Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:23.13110228Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:23.21307359Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:23.291064939Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:23.371665168Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:23.450739628Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:23.530971567Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:23.610911856Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:23.691178803Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:23.771150964Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:23.850922644Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:23.946221784Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:24.026500347Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:24.108454505Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:24.202149473Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:24.282669189Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:24.364054735Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:24.443783246Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:24.522937353Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:24.602985451Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:24.698042572Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:24.778606032Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:24.951079714Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:25.037053321Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:25.115206941Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:25.194910523Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:25.274903515Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:25.354878171Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:25.450200126Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:25.530058109Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:25.614778043Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:25.691602823Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:25.770650625Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:25.850651617Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:25.946219589Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:26.027029546Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:26.106795016Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:26.20498022Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:26.283127503Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:26.362599595Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:26.442628491Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:26.522599402Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:26.602071846Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:26.682665514Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:26.763092876Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:26.919519828Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:27.003769807Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:27.083057129Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:27.162591429Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:27.242412738Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:27.404044906Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:27.322491041Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:27.562860288Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:27.483411909Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:27.642177051Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:27.723641123Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:27.802939709Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:27.886723572Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:27.967045429Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:28.044070272Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:28.124133055Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:28.202986678Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:28.282633841Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:28.362570895Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:28.442875535Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:28.52356213Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:28.60295646Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:28.698418605Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:28.777992136Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:28.951305113Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:29.03432353Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:29.114451049Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:29.194613095Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:29.274534532Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:29.355680937Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:29.450230947Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:29.530795876Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:29.610921218Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:29.690990304Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:29.773150155Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:29.943374855Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:30.026338647Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:30.107367995Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:30.201769907Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:30.282189298Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:30.362212239Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:30.445235679Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:30.522345322Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:30.601957028Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:30.684168047Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:30.763196645Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:30.934924393Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:31.018329116Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:31.101332875Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:31.194098136Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:31.274956186Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:31.355630362Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:31.450203603Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:31.530405872Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:31.610619853Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:31.692444501Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:31.771204329Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:31.850417536Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:31.92996569Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:32.010502745Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:32.090557973Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:32.170595089Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:32.251466642Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:32.330551719Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:32.410376577Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:32.490842176Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:32.570529913Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:32.650253395Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:32.731598839Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:32.81084891Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:32.891324076Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:32.971345064Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:33.051711013Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:33.130483608Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:33.210520979Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:33.292117752Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:33.370480648Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:33.450562276Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:33.530779008Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:33.61105062Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:33.691122007Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:33.770556975Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:33.850778763Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:33.945902309Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:34.026509412Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:34.107852358Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:34.202076346Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:34.282360406Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:34.361999694Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:34.445124572Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:34.522451941Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:34.602042173Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:34.762019569Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:34.683116062Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:35.018232901Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:34.935117304Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:35.101484851Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:35.274284535Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:35.193502969Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:35.354384209Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:35.449948301Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:35.530373641Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:35.610603876Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:35.693462223Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:35.850446575Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:35.945868874Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:35.77082844Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:36.02693121Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:36.10970882Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:36.201998107Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:36.283464061Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:36.362333614Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:36.442634857Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:36.522427136Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:36.602363897Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:36.682173872Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:36.762462315Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:36.919361641Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:37.001866834Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:37.082483598Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:37.162517702Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:37.241981851Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:37.321677137Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:37.402255405Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:37.485174711Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:37.562577279Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:37.644744101Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:37.722287917Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:37.802520007Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:37.882567423Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:37.962437366Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:38.043237683Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:38.122279589Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:38.2023303Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:38.282192467Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:38.361633671Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:38.442098305Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:38.522371483Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:38.604995778Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:38.697811691Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:38.778184484Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:38.858208284Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:38.953493908Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:39.034123695Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:39.11522254Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:39.196139561Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:39.274762295Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:39.354284907Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:39.449305728Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:39.529765018Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:39.610217043Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:39.690501196Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:39.772868562Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:39.942664253Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:40.027712275Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:40.106396577Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:40.202132922Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:40.282260849Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:40.362087174Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:40.459877068Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:40.538369112Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:40.618122669Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:40.69957886Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:40.778032889Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:40.858122159Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:40.938251814Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:41.033952063Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:41.114122005Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:41.19430526Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:41.274468418Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:41.355224413Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:41.450120271Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:41.53032215Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:41.618948818Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:41.705660561Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:41.786093961Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:41.867508872Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:41.948177249Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:42.026380459Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:42.106515233Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:42.189517481Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:42.266641004Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:42.346100349Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:42.426349779Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:42.506514281Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:42.58621334Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:42.665906031Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:42.7479236Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:42.826292731Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:42.906206735Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:42.98622794Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:43.066152952Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:43.147969208Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:43.228411951Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:43.309886892Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:43.385864615Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:43.466476063Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:43.546137745Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:43.626174245Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:43.705981048Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:43.785987213Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:43.869261013Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:43.946436504Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:44.026073001Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:44.106441791Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:44.201829587Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:44.31699869Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:44.394267684Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:44.477603949Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:44.554382988Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:44.63921875Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:44.714293875Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:44.794157893Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:44.874016344Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:44.954230861Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:45.036846128Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:45.114816439Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:45.194296454Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:45.274008183Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:45.35368308Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:45.452107918Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:45.530170037Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:45.612984153Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:45.691307649Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:45.769991948Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:45.850169408Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:45.945191569Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:46.02587188Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:46.105976346Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:46.201378253Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:46.282045827Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:46.362086645Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:46.441997415Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:46.521962873Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:46.601876203Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:46.681710844Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:46.762566515Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:46.842003842Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:46.922013556Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:47.001799237Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:47.08231257Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:47.163775157Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:47.241833434Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:47.327742768Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:47.402313216Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:47.481916623Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:47.561918785Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:47.641622769Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:47.721499297Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:47.807611641Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:47.882289481Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:47.961944377Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:48.042083243Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:48.12206374Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:48.204854398Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:48.284350956Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:48.364267868Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:48.442176128Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:48.521995536Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:48.601918624Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:48.698059414Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:48.778098183Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:48.858378777Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:48.956305626Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:49.033948988Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:49.115687767Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:49.19517258Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:49.274142894Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:49.354035581Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:49.449519886Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:49.531042215Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:49.610167314Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:49.690444964Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:49.769997746Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:49.850432293Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:49.945795732Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:50.026015334Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:50.107846369Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:50.201144259Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:50.281793526Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:50.362151112Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:50.442232248Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:50.521916934Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:50.601848629Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:50.701747936Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:50.778070905Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:50.857890567Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:50.953339799Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:51.033982794Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:51.116179527Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:51.193979784Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:51.275834914Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:51.35399559Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:51.449810455Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:51.530090376Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:51.610099895Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:51.689900484Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:51.769860819Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:51.857587058Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:51.945046671Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:52.025852579Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:52.105845457Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:52.185831551Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:52.266576914Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:52.345655579Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:52.426991601Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:52.506253787Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:52.586019976Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:52.66534245Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:52.74875215Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:52.825996755Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:52.905590847Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:52.988066108Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:53.065590331Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:53.14587121Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:53.225423253Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:53.30532797Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:53.385752595Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:53.465469759Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:53.550165513Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:53.625542619Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:53.705220518Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:53.786405019Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:53.865336482Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:53.945474609Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:54.025383838Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:54.113434173Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:54.200981144Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:54.281297319Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:54.361258356Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:54.441983749Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:54.523899358Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:54.604691056Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:54.699108822Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:54.777819195Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:54.857508838Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:54.952918098Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:55.033216897Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:55.114890648Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:55.193774685Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:55.276257401Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:55.353283187Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:55.448843519Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:55.529284335Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:55.609327899Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:55.689587081Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:55.769297076Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:55.853833116Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:55.946293525Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:56.025361116Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:56.10569841Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:56.185782934Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:56.26590813Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:56.345628909Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:56.441637467Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:56.521691751Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:56.60159797Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:56.681442429Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:56.76225131Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:56.841791319Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:56.92170797Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:57.004456319Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:57.081797753Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:57.16171482Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:57.24180568Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:57.321822747Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:57.4015417Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:57.481121325Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:57.564531117Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:57.641787879Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:57.721660882Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:57.801304219Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:57.881664104Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:57.96178418Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:58.042094209Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:58.122873296Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:58.201689203Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:58.281757022Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:58.361570919Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:58.441745139Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:58.521639933Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:58.6016882Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:58.700125443Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:58.777871488Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:58.857342887Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:58.953072786Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:59.033545119Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:59.115289396Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:59.193432306Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:59.274437794Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:59.356198615Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:59.449250897Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:59.52952662Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:59.609775944Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:59.689866226Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:59.769668699Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:59.849800229Z", "value": 95.9},
{"timestamp": "2024-03-08T14:54:59.945069677Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:00.02564393Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:00.106083942Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:00.201164011Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:00.281325238Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:00.362577703Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:00.459787993Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:00.539753538Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:00.619879372Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:00.699757845Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:00.786094309Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:00.872987Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:00.967396953Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:01.049230797Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:01.13181063Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:01.209216287Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:01.289504553Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:01.371429149Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:01.450476544Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:01.53336729Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:01.623880483Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:01.705907096Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:01.787665676Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:01.86570148Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:01.945337903Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:02.026069979Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:02.108344529Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:02.185660713Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:02.265490352Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:02.345479192Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:02.42524051Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:02.505719977Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:02.585436335Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:02.671583453Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:02.745852802Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:02.825886954Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:02.905955859Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:02.985694329Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:03.065583488Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:03.144968419Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:03.228556833Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:03.306000536Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:03.385511197Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:03.465180322Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:03.549782181Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:03.625258289Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:03.705268537Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:03.7885845Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:03.866187853Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:03.94578485Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:04.025628184Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:04.105353341Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:04.185567237Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:04.264963624Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:04.356790231Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:04.442033629Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:04.521960612Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:04.601986283Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:04.697648945Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:04.77769372Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:04.94967771Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:05.03589945Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:05.114053301Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:05.193552056Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:05.27774604Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:05.353206946Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:05.448650982Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:05.531576862Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:05.627339684Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:05.705176861Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:05.785188099Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:05.865588012Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:05.945796659Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:06.025369622Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:06.10566883Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:06.206301312Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:06.281935339Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:06.361299085Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:06.442343481Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:06.5213822Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:06.601351678Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:06.681512932Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:06.76586666Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:06.841605552Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:06.920908657Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:07.00225539Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:07.083304106Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:07.161076001Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:07.241275975Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:07.322533524Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:07.401324945Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:07.480642162Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:07.560976793Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:07.640867101Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:07.721298244Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:07.801415082Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:07.88431904Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:07.961382419Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:08.041331064Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:08.120756952Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:08.201756771Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:08.281288228Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:08.361350345Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:08.442247506Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:08.520860622Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:08.601284917Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:08.696654582Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:08.777248734Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:08.949538513Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:09.03307601Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:09.114467286Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:09.192866192Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:09.273297366Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:09.353401435Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:09.448858172Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:09.529178881Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:09.609026948Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:09.691845913Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:09.768883498Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:09.849146031Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:09.945031091Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:10.025399705Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:10.105497884Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:10.200922972Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:10.284814903Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:10.361436325Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:10.441488649Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:10.52126449Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:10.600785642Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:10.683603294Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:10.760856049Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:10.933802309Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:11.018205346Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:11.097267359Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:11.192668926Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:11.273093699Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:11.356533786Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:11.448980456Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:11.532844449Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:11.609323247Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:11.688811822Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:11.768894353Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:11.848695282Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:11.929898588Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:12.009406971Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:12.089420253Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:12.169181917Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:12.249261471Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:12.329571011Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:12.409102626Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:12.489166468Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:12.569128581Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:12.650452623Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:12.729128841Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:12.809042058Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:12.889345678Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:12.96902795Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:13.049141296Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:13.129049776Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:13.211808418Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:13.289186355Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:13.369706296Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:13.449250902Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:13.530076412Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:13.609160728Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:13.689287226Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:13.770221472Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:13.848967738Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:13.944214167Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:14.024837851Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:14.104875868Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:14.18540672Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:14.265520577Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:14.346756617Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:14.441344193Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:14.521255649Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:14.600880031Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:14.696081243Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:14.776950625Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:14.94933534Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:15.032643008Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:15.11392596Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:15.19328922Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:15.273129379Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:15.352919682Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:15.450958798Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:15.530211593Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:15.609198627Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:15.689326148Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:15.769258883Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:15.848994082Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:15.94449571Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:16.024888001Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:16.105220898Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:16.200955167Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:16.280819294Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:16.361161727Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:16.441474656Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:16.521306335Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:16.601017116Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:16.68478565Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:16.761180476Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:16.841037498Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:16.921391132Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:17.000936536Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:17.080873814Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:17.160907893Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:17.244545834Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:17.322017465Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:17.400854993Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:17.496498317Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:17.576984207Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:17.656552459Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:17.73659841Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:17.819442074Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:17.897320716Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:17.976899304Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:18.057109895Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:18.136843172Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:18.216395615Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:18.297371203Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:18.377155104Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:18.457045309Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:18.536832666Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:18.617099834Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:18.698069277Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:18.777018965Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:18.856929139Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:18.954958493Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:19.033016015Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:19.112434409Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:19.192706184Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:19.2731242Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:19.352820451Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:19.448248765Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:19.533774651Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:19.608695547Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:19.692291342Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:19.769359481Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:19.848958709Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:19.947082046Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:20.025373969Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:20.106885911Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:20.200038082Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:20.281024709Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:20.360771328Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:20.440888894Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:20.520830746Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:20.601209722Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:20.699664868Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:20.777041714Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:20.856560396Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:20.952737065Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:31.115199167Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:31.192332836Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:31.27301331Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:31.352641906Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:31.448008675Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:31.528415515Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:31.613121037Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:31.688845674Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:31.768478079Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:31.848650806Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:31.927974696Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:32.024057021Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:32.10461775Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:32.187594525Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:32.264999555Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:32.345169274Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:32.424510059Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:32.504562497Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:32.584403542Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:32.664457452Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:32.745460904Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:32.824525208Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:32.904386445Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:32.984408642Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:33.064355575Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:33.144341772Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:33.224971013Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:33.306996774Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:33.384544461Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:33.464484193Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:33.544855Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:33.624423339Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:33.706067466Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:33.784717175Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:33.868514338Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:33.944891842Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:34.024153234Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:34.104364904Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:34.200346714Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:34.281082611Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:34.359856768Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:34.441222237Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:34.520309964Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:34.601151237Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:34.695956336Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:34.776285447Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:34.856201211Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:34.951881387Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:35.035321811Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:35.113424124Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:35.192466378Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:35.272319869Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:35.352295825Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:35.448015841Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:35.528397111Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:35.611045466Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:35.705014048Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:35.783978222Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:35.864156034Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:35.945622655Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:36.023892873Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:36.104689888Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:36.204047109Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:36.280681988Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:36.360408022Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:36.455746627Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:36.535901079Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:36.616395821Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:36.696433345Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:36.777351769Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:36.856399303Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:36.93639977Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:37.01617038Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:37.096236191Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:37.176421875Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:37.256231013Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:37.34141039Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:37.416578028Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:37.496239421Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:37.576790387Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:37.656431235Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:37.736042804Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:37.816563113Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:37.89962907Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:37.976148972Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:38.062075489Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:38.137103926Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:38.216592229Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:38.296280854Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:38.376344424Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:38.457682498Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:38.536308812Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:38.617194627Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:38.696125039Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:38.77624829Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:38.855789649Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:38.951530783Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:39.033541693Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:39.112133926Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:39.192588954Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:39.272478795Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:39.352139323Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:39.447758279Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:39.528614014Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:39.61112643Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:39.703920218Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:39.784073772Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:39.864453408Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:39.944442737Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:40.024287682Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:40.104679349Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:40.204151191Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:40.280419602Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:40.360441539Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:40.455692877Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:40.536583971Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:40.616169169Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:40.696217411Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:40.795118145Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:40.872459075Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:40.952155858Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:41.032254371Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:41.112731031Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:41.192274212Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:41.28774139Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:41.368369218Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:41.448132241Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:41.528183938Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:41.608001393Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:41.688181667Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:41.76978518Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:41.847799105Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:41.929980798Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:42.008253572Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:42.088286964Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:42.168186179Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:42.248603126Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:42.32869943Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:42.408102802Z", "value": 95.9},
{"timestamp": "2024-03-08T14:55:42.489877452Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:42.568230546Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:42.648081377Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:42.72759115Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:42.80819853Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:42.888281618Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:42.967786463Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:43.050841728Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:43.128360193Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:43.208224271Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:43.28824915Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:43.368225293Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:43.447973051Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:43.543694501Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:43.624295608Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:43.70437604Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:43.784385047Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:43.86375949Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:43.944416789Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:44.023520287Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:44.104138641Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:44.199852891Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:44.280074443Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:44.360348795Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:44.456728648Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:44.535983667Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:44.616079106Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:44.699955879Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:44.7763384Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:44.85611419Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:44.951502613Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:45.032024839Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:45.113348892Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:45.193271754Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:45.273055991Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:45.352447969Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:45.447655815Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:45.528029303Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:45.608059365Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:45.688436054Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:45.768084642Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:45.849719769Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:45.944464924Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:46.024001351Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:46.10413727Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:46.199009753Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:46.279816235Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:46.360011769Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:46.457486636Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:46.536127153Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:46.615971454Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:46.695871531Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:46.775980921Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:46.856078343Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:46.935801651Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:47.02097843Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:47.096063054Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:47.175871066Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:47.255461573Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:47.336356727Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:47.416022498Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:47.49596283Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:47.578508938Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:47.656109897Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:47.736966458Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:47.816003298Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:47.896020335Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:47.976328861Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:48.056079208Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:48.141508372Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:48.21597344Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:48.295247528Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:48.375501174Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:48.455880133Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:48.535915505Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:48.615868893Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:48.697139665Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:48.775884342Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:48.855967875Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:48.951748714Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:49.032187288Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:49.111484032Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:49.191554604Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:49.272815999Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:49.352188999Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:49.446840967Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:49.527727896Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:49.607568483Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:49.688550484Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:49.7686528Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:49.851220731Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:49.943544909Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:50.023708154Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:50.104647146Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:50.199895277Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:50.279950264Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:50.359674498Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:50.457369971Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:50.536182903Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:50.616024225Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:50.696679664Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:50.775936695Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:50.855691041Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:50.951974185Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:51.033654206Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:51.111677597Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:51.191967305Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:51.271338384Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:51.3516135Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:51.447229313Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:51.527716974Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:51.608132859Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:51.688100805Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:51.768116432Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:51.847943865Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:51.92765901Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:52.007293323Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:52.088343835Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:52.168893992Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:52.247730795Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:52.32815932Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:52.407984737Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:52.487845194Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:52.567570002Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:52.647765981Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:52.733164198Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:52.808011763Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:52.887608059Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:52.967207522Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:53.047353037Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:53.127476631Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:53.207718274Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:53.292747464Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:53.367866325Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:53.447563357Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:53.527506182Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:53.607536432Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:53.688348926Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:53.76748701Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:53.850006298Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:53.942988878Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:54.023733723Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:54.103867525Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:54.199042116Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:54.279197646Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:54.359307096Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:54.440312742Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:54.519351786Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:54.599108337Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:54.680088192Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:54.759272932Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:54.932055262Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:55.015273786Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:55.095865157Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:55.190624642Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:55.271008108Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:55.351382679Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:55.447008568Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:55.52723421Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:55.610402716Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:55.708018121Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:55.783340118Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:55.863359935Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:55.943443144Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:56.023457456Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:56.104097051Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:56.199158425Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:56.280969419Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:56.360535984Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:56.456009616Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:56.535501397Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:56.615831678Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:56.696292745Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:56.775485964Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:56.932388585Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:57.015411394Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:57.095459594Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:57.175509649Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:57.255651865Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:57.336280996Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:57.416342507Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:57.498538271Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:57.575775926Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:57.656071359Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:57.735341954Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:57.816433648Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:57.895704115Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:57.976013308Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:58.057420394Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:58.135632679Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:58.215088618Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:58.295174513Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:58.375728283Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:58.455672033Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:58.535320518Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:58.617251288Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:58.695662933Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:58.775697212Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:58.947872526Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:59.031080327Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:59.111376815Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:59.191259636Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:59.272772419Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:59.351531233Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:59.44711728Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:59.527484072Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:59.607515662Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:59.688240664Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:59.770490827Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:59.847673121Z", "value": 96.4},
{"timestamp": "2024-03-08T14:55:59.943077439Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:00.023423207Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:00.104520978Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:00.199260715Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:00.279482642Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:00.362203367Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:00.454960117Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:00.535453085Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:00.615634435Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:00.695614281Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:00.775237708Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:00.947765278Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:01.033830726Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:01.111606494Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:01.193745423Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:01.271553831Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:01.351387307Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:01.446989961Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:01.527361264Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:01.609656001Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:01.687831548Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:01.767389822Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:01.847512228Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:01.927277352Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:02.007500462Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:02.087455218Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:02.1691392Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:02.247970973Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:02.327826401Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:02.409207021Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:02.487660969Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:02.567592077Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:02.647441424Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:02.749831059Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:02.900152677Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:02.985565832Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:03.063512128Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:03.143404803Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:03.223380839Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:03.303245834Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:03.385282713Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:03.46362498Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:03.543638712Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:03.62436736Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:03.704977447Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:03.783359553Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:03.863603143Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:03.94629721Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:04.023436077Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:04.103634193Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:04.199124332Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:04.279327376Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:04.358900977Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:04.454871535Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:04.535672438Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:04.615311447Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:04.695600572Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:04.775764672Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:04.947812427Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:05.031754916Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:05.112025032Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:05.194889819Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:05.271383178Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:05.351347564Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:05.446293827Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:05.527375148Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:05.607491471Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:05.687601811Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:05.775960196Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:05.863018639Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:05.943623189Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:06.024188923Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:06.10372809Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:06.198642Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:06.278856084Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:06.360622464Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:06.454400207Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:06.534967796Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:06.615593722Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:06.69491548Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:06.775053979Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:06.855169246Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:06.936389351Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:07.015576452Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:07.097965971Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:07.175105957Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:07.254775717Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:07.335215017Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:07.415845582Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:07.497430552Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:07.575416142Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:07.65465566Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:07.73545589Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:07.815667125Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:07.895369172Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:07.975432758Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:08.05806631Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:08.135453049Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:08.215646267Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:08.295326426Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:08.37489404Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:08.454931514Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:08.535295485Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:08.617380329Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:08.695457376Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:08.775217151Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:08.855201408Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:08.950564439Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:09.031252668Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:09.110648377Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:09.195156819Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:09.271409406Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:09.351009661Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:09.446654453Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:09.527224696Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:09.608715617Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:09.702576143Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:09.788720562Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:09.863629846Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:09.94349519Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:10.023115892Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:10.103199956Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:10.198429898Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:10.279920274Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:10.364158601Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:10.454626916Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:10.535590313Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:10.61539188Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:10.696011147Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:10.775304167Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:10.855205127Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:10.952420775Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:11.031209344Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:11.112641799Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:11.191299231Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:11.271020253Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:11.351156477Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:11.446594003Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:11.529381249Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:11.607113204Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:11.687088691Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:11.766623184Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:11.846983281Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:11.926498126Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:12.007745204Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:12.087449074Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:12.167126543Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:12.246930732Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:12.32701822Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:12.407056235Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:12.487925294Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:12.567170025Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:12.650877404Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:12.727221159Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:12.807237701Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:12.888465323Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:12.969786929Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:13.047252642Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:13.127291168Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:13.212517788Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:13.287326077Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:13.367500508Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:13.451335088Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:13.527719578Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:13.607101941Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:13.687562645Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:13.767808949Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:13.847197648Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:13.942371459Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:14.022436673Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:14.104721516Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:14.198571511Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:14.282530954Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:14.359347446Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:14.454489032Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:14.535050409Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:14.614930438Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:14.69497034Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:14.775019522Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:14.856323623Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:14.951177367Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:15.030908819Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:15.111972759Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:15.192595767Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:15.270911915Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:15.351004297Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:15.449102122Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:15.527046652Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:15.606660535Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:15.68740076Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:15.76639992Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:15.846877808Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:15.942333027Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:16.025724307Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:16.103520995Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:16.197881264Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:16.278375247Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:16.358900975Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:16.454255264Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:16.53513469Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:16.622014533Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:16.71034664Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:16.790866479Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:16.870927916Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:16.950888041Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:17.031147942Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:17.113150126Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:17.191474816Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:17.270762137Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:17.35097103Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:17.431061842Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:17.510841517Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:17.590574408Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:17.676383396Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:17.75381573Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:17.831046655Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:17.910915578Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:17.991111927Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:18.070858929Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:18.150858893Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:18.231093514Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:18.324579504Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:18.406245461Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:18.488551165Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:18.566587374Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:18.647019659Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:18.726930086Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:18.8066248Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:18.890607954Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:18.96713817Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:19.047029301Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:19.126475917Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:19.206389255Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:19.286866213Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:19.367381379Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:19.447675327Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:19.526991191Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:19.606822161Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:19.687167565Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:19.767480554Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:19.847010307Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:19.942313778Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:20.024161591Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:20.103061196Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:20.19852246Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:20.278921656Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:20.358796018Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:20.454118881Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:20.534194524Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:20.618957105Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:20.695282647Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:20.774412781Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:20.855088363Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:20.950324889Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:21.030592181Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:21.111252371Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:21.192152786Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:21.270967173Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:21.351070207Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:21.446466222Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:21.526467496Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:21.607129158Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:21.687202048Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:21.768676002Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:21.846841842Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:21.926470986Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:22.007026279Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:22.086844063Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:22.166494871Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:22.246865042Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:22.329685179Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:22.407430184Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:22.487436897Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:22.567007608Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:22.646238893Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:22.726468712Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:22.808277547Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:22.891736408Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:22.967115767Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:23.046637166Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:23.126638663Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:23.206661344Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:23.286851898Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:23.36683717Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:23.448279251Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:23.526981061Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:23.608374053Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:23.702073162Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:23.782518245Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:23.862600542Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:23.942973177Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:24.023055474Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:24.102601032Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:24.197967381Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:24.278533904Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:24.358369576Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:24.453689364Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:24.534654162Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:24.61794086Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:24.695208005Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:24.778027597Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:24.854627635Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:24.950615363Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:25.030528475Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:25.111433431Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:25.193269977Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:25.271053157Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:25.350646362Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:25.446155879Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:25.52663757Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:25.606999579Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:25.702182983Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:25.7832913Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:25.862873082Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:25.945088542Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:26.022969674Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:26.102458014Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:26.197790026Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:26.27843322Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:26.359423809Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:26.453960104Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:26.534322657Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:26.614504057Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:26.694917491Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:26.780085479Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:26.855303011Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:26.936164511Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:27.014613806Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:27.09417581Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:27.175949187Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:27.254661298Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:27.33518414Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:27.414534303Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:27.496270175Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:27.574593613Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:27.654605859Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:27.734472409Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:27.814561681Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:27.894596199Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:27.973911866Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:28.054230418Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:28.134426954Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:28.214838498Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:28.29583171Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:28.374592557Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:28.45436237Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:28.535084668Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:28.614637136Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:28.695840364Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:28.774355354Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:28.854485361Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:28.950133949Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:29.030521717Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:29.111587921Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:29.190653729Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:29.273326981Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:29.350932078Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:29.448365987Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:29.526921425Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:29.606780038Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:29.689885772Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:29.77359711Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:29.861354454Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:29.943796057Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:30.022583944Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:30.102567357Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:30.198152039Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:30.280010278Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:30.358613236Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:30.453938397Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:30.534459637Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:30.615371279Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:30.694400446Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:30.774963415Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:30.855260429Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:30.949983827Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:31.030502603Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:31.112632555Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:31.19027317Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:31.270829418Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:31.350439964Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:31.449281848Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:31.526077371Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:31.60646405Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:31.686448454Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:31.766314906Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:31.846474191Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:31.926180706Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:32.010283373Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:32.086525485Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:32.166535009Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:32.246599797Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:32.325950566Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:32.406628349Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:32.486505425Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:32.570598203Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:32.647712287Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:32.726018474Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:32.806171327Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:32.886325972Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:32.966322856Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:33.046332988Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:33.127930872Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:33.206610596Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:33.286384535Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:33.367369775Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:33.446464766Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:33.526599058Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:33.605909154Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:33.688048993Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:33.766768942Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:33.84628051Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:33.941944295Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:34.022077691Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:34.117558914Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:34.198116248Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:34.281856Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:34.359678791Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:34.455262799Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:34.534480669Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:34.614587185Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:34.694430403Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:34.774544183Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:34.857409273Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:34.950027089Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:35.030104804Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:35.110762778Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:35.190409451Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:35.270110011Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:35.351046035Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:35.447772832Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:35.525758568Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:35.606324765Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:35.686977811Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:35.846262068Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:35.766178625Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:36.19748279Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:35.941795803Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:36.102147265Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:36.022120655Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:36.278481694Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:36.358757617Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:36.453759988Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:36.534595691Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:36.616543143Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:36.694381101Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:36.774482304Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:36.85447237Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:36.934214306Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:37.014989048Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:37.094198502Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:37.175035643Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:37.254309737Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:37.334018329Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:37.413833865Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:37.494212477Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:37.573675883Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:37.65357286Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:37.735052437Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:37.814215682Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:37.894173747Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:37.974324934Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:38.054322135Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:38.134226023Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:38.216438468Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:38.297557851Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:38.374429499Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:38.454282955Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:38.534192955Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:38.614273357Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:38.694195197Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:38.774104173Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:38.946579603Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:39.029710164Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:39.111576623Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:39.190403161Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:39.270136488Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:39.349841046Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:39.445688892Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:39.527499703Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:39.606128832Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:39.686383153Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:39.76568579Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:39.938315459Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:40.023564527Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:40.102224216Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:40.19845248Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:40.278093133Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:40.358104061Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:40.453490912Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:40.534452661Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:40.61423018Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:40.695047736Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:40.774184067Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:40.946432965Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:41.031542832Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:41.109967543Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:41.191212845Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:41.270147575Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:41.354962016Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:41.445844394Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:41.525943098Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:41.606762126Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:41.685956761Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:41.766199625Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:41.922938198Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:42.006248759Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:42.086569416Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:42.166577239Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:42.246076611Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:42.325968625Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:42.406176161Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:42.48589371Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:42.568774509Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:42.646285166Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:42.72620022Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:42.805747113Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:42.885875032Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:42.965886695Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:43.04604671Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:43.127539405Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:43.206296404Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:43.286029505Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:43.367484055Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:43.44579142Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:43.525921355Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:43.606112731Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:43.704570636Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:43.782431599Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:43.862121436Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:43.943525362Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:44.022472954Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:44.101608003Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:44.182505302Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:44.263599625Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:44.342082543Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:44.437078637Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:44.517471357Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:44.597795021Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:44.693379822Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:44.774087776Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:44.854786129Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:44.949617135Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:45.031538023Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:45.110034092Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:45.189591607Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:45.271985361Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:45.350062164Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:45.446379001Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:45.526050916Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:45.606435219Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:45.701596338Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:45.782044738Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:45.86195307Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:45.941718682Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:46.023379504Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:46.105556297Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:46.197534806Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:46.277467554Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:46.357941585Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:46.453088943Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:46.533368638Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:46.615363733Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:46.693645144Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:46.77419604Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:46.930562414Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:47.013603051Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:47.093826777Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:47.173926309Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:47.255341465Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:47.333397051Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:47.414232492Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:47.493989527Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:47.573856002Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:47.653858766Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:47.733565497Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:47.81558104Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:47.894583767Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:47.973754495Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:48.053995596Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:48.137297353Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:48.214070404Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:48.295204277Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:48.37456723Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:48.453553412Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:48.533840433Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:48.613823005Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:48.693776424Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:48.773933781Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:48.853686335Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:48.949936258Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:49.029511979Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:49.109513718Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:49.18995882Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:49.27207801Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:49.349788953Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:49.44533724Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:49.529166967Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:49.606322323Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:49.701833201Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:49.782005181Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:49.861773927Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:49.942219093Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:50.021843902Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:50.104471351Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:50.197560583Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:50.277613586Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:50.357666589Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:50.454374657Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:50.534013354Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:50.613243824Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:50.695166149Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:50.774269739Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:50.853609202Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:50.949282385Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:51.030576994Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:51.110183402Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:51.18981605Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:51.272627404Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:51.349747846Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:51.445350948Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:51.525736368Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:51.605692346Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:51.68524813Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:51.765794703Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:51.847767396Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:51.925303489Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:52.005831502Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:52.086116889Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:52.166184547Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:52.245663978Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:52.326066965Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:52.407182821Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:52.485673543Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:52.566518549Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:52.647424323Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:52.729796602Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:52.806048495Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:52.885239445Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:52.968658769Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:53.045458633Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:53.125120016Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:53.205105402Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:53.285278404Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:53.366459571Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:53.448155365Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:53.525650977Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:53.605621386Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:53.685887541Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:53.765050521Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:53.845072547Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:53.941186401Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:54.023707192Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:54.101567445Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:54.19511159Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:54.277032025Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:54.357283331Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:54.453033503Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:54.53433163Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:54.62093993Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:54.708798797Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:54.789178647Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:54.87363532Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:54.949732779Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:55.032396066Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:55.10926985Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:55.190668137Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:55.26925601Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:55.349008689Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:55.445327087Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:55.525072214Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:55.605379584Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:55.685508873Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:55.766141396Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:55.845477401Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:55.941796984Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:56.021257501Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:56.101960168Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:56.196779774Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:56.277470154Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:56.359156954Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:56.453096556Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:56.533386325Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:56.614104704Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:56.694274345Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:56.775122869Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:56.85649018Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:56.934946531Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:57.013503299Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:57.093893517Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:57.173605554Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:57.253568473Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:57.333558272Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:57.413496455Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:57.495998459Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:57.573589014Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:57.653570045Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:57.733363139Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:57.813361898Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:57.89345397Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:57.973509721Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:58.054993256Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:58.132997444Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:58.213439693Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:58.293747989Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:58.373450106Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:58.453527425Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:58.533259143Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:58.616368862Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:58.693545653Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:58.774143455Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:58.853845828Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:58.949268412Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:59.028925729Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:59.110991602Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:59.190356117Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:59.269443766Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:59.349092186Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:59.44521391Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:59.525437917Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:59.605922886Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:59.701253181Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:59.782480041Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:59.861428746Z", "value": 96.4},
{"timestamp": "2024-03-08T14:56:59.941669041Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:00.021475286Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:00.101386332Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:00.196739602Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:00.280025609Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:00.358572263Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:00.453205114Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:00.533201055Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:00.613471046Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:00.693621261Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:00.773355889Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:00.853272246Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:00.952004959Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:01.030078394Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:01.109712317Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:01.189964516Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:01.269644103Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:01.348798696Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:01.444818657Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:01.528765115Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:01.605659216Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:01.685300307Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:01.765694267Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:01.84538147Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:01.925010913Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:02.005315048Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:02.08634757Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:02.165286545Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:02.245342678Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:02.32559494Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:02.404774716Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:02.484919714Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:02.565283784Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:02.646246642Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:02.725460787Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:02.805321334Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:02.885235547Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:02.966145636Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:03.045820391Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:03.125555114Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:03.20760732Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:03.285646994Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:03.365419829Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:03.445257017Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:03.524699642Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:03.605248545Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:03.701164601Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:03.783227144Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:03.861310978Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:03.94181508Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:04.021244297Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:04.101191629Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:04.197111524Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:04.277179816Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:04.359795705Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:04.452757665Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:04.533145831Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:04.613548108Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:04.693228398Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:04.77354962Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:04.853434679Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:04.950228915Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:05.029121232Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:05.112000034Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:05.189923963Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:05.269235514Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:05.349201981Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:05.444696882Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:05.528093575Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:05.605258459Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:05.701070193Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:05.781664599Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:05.861024215Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:05.941484829Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:06.021063101Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:06.102175206Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:06.197014582Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:06.277154042Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:06.357235261Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:06.452643472Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:06.532777331Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:06.613096504Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:06.69574612Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:06.772842268Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:06.853814499Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:06.933730918Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:07.013095941Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:07.093536041Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:07.173598572Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:07.253542766Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:07.333441359Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:07.413356497Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:07.49320773Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:07.573241013Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:07.653090582Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:07.733937597Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:07.814326561Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:07.895394089Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:07.97331776Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:08.053321762Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:08.135128557Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:08.213520294Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:08.294214572Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:08.373315593Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:08.453044009Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:08.533137131Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:08.613205869Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:08.694046707Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:08.773292017Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:08.854103511Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:08.948467235Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:09.028990088Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:09.109036713Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:09.190007983Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:09.269736943Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:09.349074317Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:09.4477836Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:09.525476997Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:09.605048004Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:09.700552118Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:09.780908345Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:09.86091865Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:09.94137443Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:10.022003362Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:10.101190494Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:10.196702Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:10.276994226Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:10.357509621Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:10.452441988Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:10.533048168Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:10.616217593Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:10.693257226Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:10.773452972Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:10.853031082Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:10.948623548Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:11.029157696Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:11.109964004Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:11.190190021Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:11.269139168Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:11.349515554Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:11.444622513Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:11.524899443Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:11.605622807Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:11.685333557Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:11.766087802Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:11.844831251Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:11.92523103Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:12.005171189Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:12.085985433Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:12.164550194Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:12.245084884Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:12.326850973Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:12.404942675Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:12.485258996Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:12.565003443Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:12.645140819Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:12.72493925Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:12.805050834Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:12.885220851Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:12.965279187Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:13.044893936Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:13.124971376Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:13.205583154Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:13.285205647Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:13.365919954Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:13.447256248Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:13.525170221Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:13.605053483Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:13.701029918Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:13.780849244Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:13.861960833Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:13.942307106Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:14.022380545Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:14.101336027Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:14.196377511Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:14.276383654Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:14.356741767Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:14.452438551Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:14.533068953Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:14.615658373Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:14.693222839Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:14.772908788Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:14.852973811Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:14.948528707Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:15.028992356Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:15.109029218Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:15.190444968Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:15.268979743Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:15.348869756Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:15.444377771Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:15.525572495Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:15.605078539Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:15.700367672Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:15.782632194Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:15.861149625Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:15.941478841Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:16.021425239Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:16.100763377Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:16.196217055Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:16.277511907Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:16.360222159Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:16.452036266Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:16.533116781Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:16.612963946Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:16.692943816Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:16.772824293Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:16.853285893Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:16.935507406Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:17.015106378Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:17.092858332Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:17.173171227Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:17.252696405Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:17.333317494Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:17.412751728Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:17.494953977Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:17.574025041Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:17.652850665Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:17.732822694Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:17.81263917Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:17.894509737Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:17.973017183Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:18.055410568Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:18.132960088Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:18.212685492Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:18.292838161Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:18.372982543Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:18.452803467Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:18.533076809Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:18.614845647Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:18.692816449Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:18.772731677Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:18.852776538Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:18.948500296Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:19.029010312Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:19.108876867Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:19.189700644Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:19.268766395Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:19.348677751Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:19.443782017Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:19.524655298Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:19.605027872Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:19.700543181Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:19.781553166Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:19.860762663Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:19.941082853Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:20.020658271Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:20.10142579Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:20.19650004Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:20.276557284Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:20.360272659Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:20.4521635Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:20.532866731Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:20.613229449Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:20.692375201Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:20.772577373Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:20.852730362Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:20.949465004Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:21.028657636Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:21.10893744Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:21.189917825Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:21.268633238Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:21.348673585Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:21.444112988Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:21.525728768Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:21.604601589Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:21.684273903Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:21.763991785Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:21.845484972Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:21.924430402Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:22.004763711Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:22.085843935Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:22.164711924Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:22.244690095Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:22.324625481Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:22.440808126Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:22.516884421Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:22.597532003Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:22.676934523Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:22.756750869Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:22.841017574Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:22.917164205Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:22.997107239Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:23.076866177Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:23.157979905Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:23.2382263Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:23.316633135Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:23.396669193Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:23.476740804Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:23.556527229Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:23.636748153Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:23.718335675Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:23.796596109Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:23.876578343Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:23.956171231Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:24.037621857Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:24.11635202Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:24.196602Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:24.27742827Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:24.387775075Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:24.468176831Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:24.548941917Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:24.628993655Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:24.708860689Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:24.788654313Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:24.870034474Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:24.949389313Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:25.028988505Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:25.108443375Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:25.188883947Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:25.268630307Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:25.348614653Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:25.446044431Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:25.524613345Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:25.604635259Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:25.700232292Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:25.780444383Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:25.860488984Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:25.9409397Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:26.023296058Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:26.100199203Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:26.180799039Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:26.260635223Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:26.340781425Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:26.435928151Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:26.517021974Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:26.599224538Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:26.676722918Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:26.756404861Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:26.836986521Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:26.916468592Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:26.996339656Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:27.077176997Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:27.156805467Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:27.236366834Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:27.316913549Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:27.396442787Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:27.477042783Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:27.556572309Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:27.636546637Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:27.717378954Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:27.79645635Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:27.876589303Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:27.956526799Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:28.036521703Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:28.116992482Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:28.196241558Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:28.277706293Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:28.356503559Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:28.436521279Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:28.516299958Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:28.596818705Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:28.691873558Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:28.772514705Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:28.85270625Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:28.948288401Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:29.029259822Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:29.108469986Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:29.188790011Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:29.268412209Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:29.348570729Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:29.444538034Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:29.523892518Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:29.604900483Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:29.69980055Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:29.780602498Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:29.860499001Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:29.94077461Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:30.024759422Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:30.100883585Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:30.195851588Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:30.276482271Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:30.373603213Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:30.453136065Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:30.532356117Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:30.613510833Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:30.69264762Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:30.772366426Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:30.852864627Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:30.947957591Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:31.028322576Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:31.108972746Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:31.19278674Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:31.268526293Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:31.348472235Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:31.443656143Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:31.524166472Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:31.604264575Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:31.684026325Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:31.766563064Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:31.84447162Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:31.939961482Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:32.020078241Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:32.100882971Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:32.180036365Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:32.260478629Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:32.341922563Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:32.420398801Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:32.50086865Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:32.580048764Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:32.660313235Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:32.740377321Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:32.820373856Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:32.901864541Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:32.980435468Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:33.060344834Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:33.140350071Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:33.220439437Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:33.300388323Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:33.380309016Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:33.461301779Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:33.540411748Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:33.620898396Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:33.700535344Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:33.780525317Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:33.859756535Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:33.940704914Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:34.023084819Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:34.100269914Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:34.195821438Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:34.276326326Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:34.35683419Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:34.451835375Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:34.532219462Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:34.614783752Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:34.692741171Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:34.773028362Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:34.854945929Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:34.947862079Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:35.028690937Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:35.108247307Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:35.191085902Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:35.267993011Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:35.348104393Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:35.443694828Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:35.524072579Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:35.604170328Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:35.699619899Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:35.780309459Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:35.860053831Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:35.940715999Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:36.020280465Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:36.100091748Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:36.196736941Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:36.279038541Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:36.35676191Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:36.451945175Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:36.532204524Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:36.612214528Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:36.692047156Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:36.771792263Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:36.864509499Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:36.94815773Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:37.02811919Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:37.109229551Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:37.187833308Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:37.268102353Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:37.348323526Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:37.429677601Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:37.508319886Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:37.587879775Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:37.668105044Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:37.748092552Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:37.827947963Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:37.907592013Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:37.990981554Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:38.068522361Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:38.148285515Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:38.228131454Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:38.308690132Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:38.388733127Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:38.468035895Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:38.557759932Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:38.644416017Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:38.723745377Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:38.805783806Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:38.88387028Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:38.966832106Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:39.044476849Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:39.125654026Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:39.203617651Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:39.283879687Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:39.364095803Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:39.443983341Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:39.523738431Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:39.603990259Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:39.701526046Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:39.780365483Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:39.860670752Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:39.955428829Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:40.03555016Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:40.118516049Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:40.196266297Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:40.27775461Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:40.356515039Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:40.451446844Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:40.531971953Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:40.611965028Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:40.692194359Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:40.771837256Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:40.944330987Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:41.027748527Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:41.107866529Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:41.187899028Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:41.268012774Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:41.347879063Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:41.443684089Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:41.525190002Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:41.60427168Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:41.683825231Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:41.764122115Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:41.920558837Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:42.003317972Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:42.08401377Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:42.165690339Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:42.243594602Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:42.323908573Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:42.403798862Z", "value": 96.4},
{"timestamp": "2024-03-08T14:57:42.486385261Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:42.563946866Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:42.644063204Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:42.726318561Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:42.803913638Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:42.883816311Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:42.964058506Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:43.043958651Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:43.123882956Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:43.203965597Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:43.288066147Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:43.366827949Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:43.443595694Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:43.524285667Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:43.604698422Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:43.699432113Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:43.779939716Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:43.952025827Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:44.035662278Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:44.1159166Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:44.195864648Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:44.275891801Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:44.356432908Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:44.451335719Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:44.534805641Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:44.612020044Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:44.692218941Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:44.771938349Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:44.944096235Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:45.027883886Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:45.107998751Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:45.188462673Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:45.268079711Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:45.347785454Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:45.443160843Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:45.523800638Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:45.603690382Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:45.699401581Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:45.780798436Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:45.86004568Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:45.955328428Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:46.035741663Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:46.12018202Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:46.196248384Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:46.276236368Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:46.359545168Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:46.451373019Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:46.531623308Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:46.611381146Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:46.691719468Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:46.771678043Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:46.928503562Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:47.014631129Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:47.092006939Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:47.171795625Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:47.251763288Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:47.331751815Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:47.412263929Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:47.491806886Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:47.57553572Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:47.65412216Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:47.73203426Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:47.812002852Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:47.891582257Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:47.971636096Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:48.05178984Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:48.132984804Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:48.212273008Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:48.291650651Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:48.37172209Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:48.451698713Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:48.531847593Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:48.611317941Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:48.691813382Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:48.771764116Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:48.943912174Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:49.028035442Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:49.107680734Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:49.187535788Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:49.267803835Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:49.349705523Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:49.443409606Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:49.523719221Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:49.604545384Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:49.698601724Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:49.779768528Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:49.859256956Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:49.940553169Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:50.019620122Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:50.099721992Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:50.195358916Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:50.275601267Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:50.356064931Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:50.453914794Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:50.531864653Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:50.613006913Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:50.692375212Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:50.771177684Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:50.851173473Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:50.947247583Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:51.028541203Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:51.107799325Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:51.187910891Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:51.268000057Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:51.347709477Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:51.443320192Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:51.524028913Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:51.604776034Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:51.683699786Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:51.76394412Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:51.843168258Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:51.923091183Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:52.003731551Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:52.083892781Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:52.164158555Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:52.243580325Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:52.323488242Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:52.40342963Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:52.484326672Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:52.563766394Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:52.643381061Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:52.72380514Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:52.803566528Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:52.883260427Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:52.964566303Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:53.043428454Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:53.123314482Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:53.203266078Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:53.288330243Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:53.363550776Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:53.443186979Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:53.523252144Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:53.603105979Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:53.683364265Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:53.763640599Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:53.843253986Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:53.938654906Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:54.019035337Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:54.103302058Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:54.195314769Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:54.278161579Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:54.355411114Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:54.451826439Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:54.531734451Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:54.611212092Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:54.693074161Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:54.786798145Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:54.876338621Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:54.962836041Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:55.044161083Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:55.123538532Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:55.203159373Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:55.283436186Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:55.363678279Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:55.443704339Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:55.523061083Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:55.61010401Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:55.69964026Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:55.779215182Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:55.859423546Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:55.939881032Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:56.019346673Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:56.099438717Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:56.197463265Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:56.275631907Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:56.355606862Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:56.451072838Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:56.53178978Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:56.611809855Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:56.692067564Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:56.772978139Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:56.851647904Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:56.931418186Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:57.011433525Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:57.091430656Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:57.17125233Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:57.251286901Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:57.333446762Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:57.412044238Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:57.491648694Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:57.57144896Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:57.651428011Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:57.731372693Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:57.811425792Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:57.895070461Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:57.97150015Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:58.05148656Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:58.131424522Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:58.211396276Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:58.290908572Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:58.370651717Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:58.456393355Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:58.531982592Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:58.611309031Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:58.691817044Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:58.771333243Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:58.851174117Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:58.94724563Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:59.028318926Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:59.106982449Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:59.187074779Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:59.267449927Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:59.347271824Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:59.442282339Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:59.523336818Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:59.603629278Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:59.698627409Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:59.779427487Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:59.861240626Z", "value": 96.6},
{"timestamp": "2024-03-08T14:57:59.939395282Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:00.019015482Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:00.099310757Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:00.196527555Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:00.275970666Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:00.355738386Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:00.451221991Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:00.531245777Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:00.611543643Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:00.692360713Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:00.774894911Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:00.851616344Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:00.946626091Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:01.027303544Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:01.10714512Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:01.187438698Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:01.26725845Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:01.349961416Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:01.443116466Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:01.522577336Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:01.603276324Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:01.682936172Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:01.763094741Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:01.843465984Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:01.923662346Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:02.003173104Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:02.083340154Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:02.163271778Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:02.243140362Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:02.323369427Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:02.403371164Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:02.484998572Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:02.563322956Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:02.642499057Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:02.723205533Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:02.803522791Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:02.883758064Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:02.963095381Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:03.043815329Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:03.123493192Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:03.203240078Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:03.28387417Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:03.363285823Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:03.443315143Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:03.523530256Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:03.603640824Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:03.699299117Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:03.77912322Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:03.859961952Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:03.939857096Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:04.019280333Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:04.102034146Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:04.194949225Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:04.275392851Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:04.355145785Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:04.450589164Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:04.531140086Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:04.61115763Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:04.692256203Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:04.770834284Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:04.854808967Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:04.947290603Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:05.027205746Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:05.109662566Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:05.202446955Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:05.290825755Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:05.378514792Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:05.459078354Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:05.539162969Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:05.619094272Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:05.699685962Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:05.779240815Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:05.859222486Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:05.939477055Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:06.019219972Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:06.099094666Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:06.194431004Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:06.275242951Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:06.355535695Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:06.450653567Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:06.531318409Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:06.610864878Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:06.691184438Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:06.770937628Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:06.850944674Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:06.930985673Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:07.013891934Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:07.091514105Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:07.170662139Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:07.251272196Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:07.332144782Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:07.411025039Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:07.491146262Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:07.573876234Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:07.651261443Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:07.731247753Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:07.811239216Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:07.892093114Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:07.970780346Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:08.05074352Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:08.132448046Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:08.211185197Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:08.291080659Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:08.371000344Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:08.451152479Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:08.531389542Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:08.61107873Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:08.695350789Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:08.771338391Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:08.850994043Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:08.946305035Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:09.026401394Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:09.12794896Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:09.202531083Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:09.292899235Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:09.378200898Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:09.458344456Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:09.539143185Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:09.618669588Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:09.699155036Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:09.779091873Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:09.861460594Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:09.95424015Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:10.035447393Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:10.117140078Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:10.194836232Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:10.275041902Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:10.355028178Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:10.451487527Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:10.53097281Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:10.611004559Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:10.691270421Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:10.770944249Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:10.850832861Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:10.946239885Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:11.028280379Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:11.107145306Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:11.187238687Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:11.266503808Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:11.346882247Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:11.442310262Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:11.522880989Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:11.603278596Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:11.682946343Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:11.763100076Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:11.842881935Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:11.922357489Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:12.002998297Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:12.082880349Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:12.165942959Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:12.242984645Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:12.32221223Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:12.40261534Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:12.483097682Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:12.562808981Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:12.642870169Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:12.725244457Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:12.802851489Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:12.882513156Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:12.962257894Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:13.042918701Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:13.122930865Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:13.202931893Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:13.284344383Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:13.365582409Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:13.442491518Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:13.522448289Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:13.602829094Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:13.698077428Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:13.77893862Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:13.861438988Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:13.954296749Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:14.034906196Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:14.11668112Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:14.195004859Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:14.275818594Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:14.355103618Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:14.453371581Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:14.531075381Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:14.610586198Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:14.690924731Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:14.770526076Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:14.850549984Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:14.946023342Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:15.032208783Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:15.107058361Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:15.187165052Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:15.266905853Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:15.346826624Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:15.442146125Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:15.522380273Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:15.604711807Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:15.698517348Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:15.778612007Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:15.858543594Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:15.953903447Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:16.034597757Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:16.115149378Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:16.196244521Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:16.274585764Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:16.355144009Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:16.450113683Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:16.531323612Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:16.610104056Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:16.69091523Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:16.772815082Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:16.851509766Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:16.930518403Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:17.010607238Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:17.090971882Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:17.17066177Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:17.250488843Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:17.333195258Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:17.410871121Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:17.490563601Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:17.570941749Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:17.65036002Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:17.730784664Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:17.810999131Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:17.891431743Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:17.970500029Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:18.050802336Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:18.133608495Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:18.211473222Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:18.290926981Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:18.374495095Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:18.451885292Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:18.530620488Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:18.611050987Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:18.691008109Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:18.770191274Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:18.850569293Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:18.94740256Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:19.026898463Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:19.107058945Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:19.186439007Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:19.266520576Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:19.346997892Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:19.442489071Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:19.526744805Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:19.603229589Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:19.698130014Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:19.77874173Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:19.858273184Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:20.034902674Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:19.953982829Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:20.120100524Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:20.195254389Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:20.30934041Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:20.38631134Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:20.466621518Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:20.546597359Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:20.626494895Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:20.708965819Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:20.786798481Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:20.866459408Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:20.946311568Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:21.026497746Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:21.11145745Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:21.202095645Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:21.283779173Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:21.362548096Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:21.442823873Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:21.522546336Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:21.602611521Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:21.682577313Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:21.763016867Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:21.844213001Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:21.924624011Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:22.002424129Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:22.083459269Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:22.163510341Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:22.243410853Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:22.322621025Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:22.405345614Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:22.482666912Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:22.562574688Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:22.642398175Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:22.722547359Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:22.802517311Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:22.882632319Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:22.963583331Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:23.042068924Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:23.122054875Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:23.202403708Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:23.282578844Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:23.362453915Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:23.442516315Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:23.523938657Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:23.602444697Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:23.682835578Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:23.762736249Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:23.842260982Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:23.937785056Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:24.018475746Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:24.100553739Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:24.193669225Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:24.274841966Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:24.354139657Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:24.450179957Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:24.531850076Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:24.610615605Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:24.693398113Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:24.770473618Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:24.850389264Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:24.946180571Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:25.026526747Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:25.106299161Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:25.188112Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:25.268953859Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:25.346591094Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:25.441865853Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:25.522431294Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:25.602402109Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:25.697931238Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:25.778337798Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:25.859475946Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:25.953694988Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:26.034593103Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:26.115440657Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:26.194288842Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:26.2743082Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:26.354296006Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:26.451527638Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:26.530253934Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:26.609871819Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:26.690429899Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:26.770266185Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:26.850250183Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:26.930369989Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:27.012950032Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:27.090392385Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:27.170155454Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:27.250385948Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:27.330247449Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:27.410600697Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:27.490380085Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:27.571601625Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:27.650336144Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:27.730992145Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:27.810264299Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:27.890380394Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:27.970295047Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:28.050381797Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:28.130327298Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:28.210465119Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:28.290241852Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:28.370283865Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:28.449758356Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:28.530008498Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:28.610178736Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:28.691086514Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:28.770253643Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:28.850376873Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:28.945738927Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:29.026876754Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:29.10551044Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:29.187985713Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:29.267102953Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:29.346480259Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:29.44165364Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:29.521626565Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:29.602044836Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:29.697628907Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:29.778258667Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:29.861916505Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:29.953657805Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:30.034237101Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:30.115072301Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:30.194350022Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:30.273658143Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:30.354022333Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:30.451163275Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:30.531609162Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:30.610151263Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:30.690468765Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:30.770371513Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:30.850310133Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:30.945887036Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:31.027916994Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:31.106521655Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:31.186440307Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:31.266177581Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:31.346945037Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:31.441760015Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:31.522078221Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:31.603166798Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:31.681740867Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:31.762243489Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:31.919248011Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:32.002058964Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:32.081737839Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:32.166093631Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:32.243456302Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:32.321684929Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:32.401767965Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:32.481619128Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:32.561995253Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:32.642590963Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:32.721723563Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:32.802938764Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:32.882323781Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:32.962302048Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:33.042059547Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:33.121614452Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:33.202002321Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:33.283204849Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:33.362089191Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:33.442074338Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:33.521997021Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:33.601955864Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:33.697886911Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:33.777621625Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:33.950335691Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:34.03372575Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:34.114085011Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:34.195143922Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:34.274209129Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:34.354199203Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:34.449940168Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:34.531594283Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:34.610235775Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:34.690180666Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:34.771050809Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:34.942298787Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:35.025610094Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:35.106020298Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:35.186858056Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:35.266102047Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:35.346495963Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:35.441539324Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:35.521821528Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:35.601542865Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:35.697397174Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:35.788824871Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:35.873758776Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:35.953976372Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:36.033949902Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:36.115237966Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:36.194102914Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:36.273906331Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:36.355071579Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:36.449464856Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:36.530021589Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:36.609857998Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:36.689850184Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:36.769911138Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:36.926807815Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:37.017278131Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:37.105386546Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:37.185581741Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:37.265762887Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:37.346090978Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:37.426396861Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:37.505782676Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:37.588226297Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:37.665833991Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:37.74575728Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:37.825694009Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:37.905641074Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:37.985849869Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:38.065637093Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:38.148888813Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:38.226484027Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:38.305865329Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:38.386007147Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:38.465804835Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:38.545836988Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:38.626806874Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:38.707683831Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:38.786150345Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:38.867051398Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:38.945984122Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:39.025972115Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:39.105335817Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:39.185746755Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:39.267949894Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:39.345657364Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:39.441338391Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:39.522859991Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:39.601927435Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:39.697860078Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:39.777738023Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:39.950152242Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:40.033376186Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:40.116295456Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:40.19418411Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:40.275343852Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:40.354103486Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:40.450167266Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:40.530847262Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:40.609657808Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:40.691138319Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:40.769826466Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:40.942188428Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:41.025713173Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:41.107481525Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:41.18682257Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:41.284062227Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:41.363275975Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:41.442101657Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:41.521874192Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:41.601867976Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:41.682556611Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:41.761902583Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:41.919319867Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:42.002355009Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:42.081747862Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:42.162083983Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:42.241674468Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:42.321851004Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:42.402099829Z", "value": 96.6},
{"timestamp": "2024-03-08T14:58:42.482508046Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:42.561593889Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:42.64174761Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:42.721958546Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:42.801820649Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:42.881814304Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:42.964154595Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:43.041838671Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:43.121973895Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:43.201935229Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:43.281725683Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:43.361830923Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:43.441203743Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:43.522175195Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:43.601662031Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:43.697291599Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:43.777687848Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:43.857885856Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:43.95304547Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:44.033550936Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:44.115747896Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:44.193556101Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:44.273682652Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:44.353737811Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:44.449279506Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:44.529027944Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:44.609250399Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:44.690539516Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:44.769468462Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:44.84953946Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:44.944843939Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:45.025451324Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:45.106028597Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:45.18702216Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:45.268672366Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:45.346064664Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:45.441514166Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:45.521945934Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:45.602112645Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:45.697169058Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:45.777688987Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:45.861817636Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:45.952825998Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:46.0336106Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:46.113837406Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:46.19342197Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:46.273516904Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:46.353945568Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:46.45019533Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:46.529659093Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:46.617434255Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:46.712826765Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:46.800709096Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:46.880947647Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:46.961565559Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:47.043504726Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:47.121410562Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:47.201799609Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:47.281546221Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:47.361124864Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:47.441612792Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:47.521660366Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:47.603687308Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:47.682102778Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:47.76174651Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:47.841097313Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:47.9215294Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:48.001441325Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:48.081686819Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:48.163232767Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:48.24154446Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:48.321511041Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:48.401604599Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:48.481912333Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:48.561565248Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:48.644913445Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:48.721757163Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:48.801684768Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:48.881332563Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:48.977105682Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:49.05755444Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:49.137009499Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:49.220384191Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:49.297826663Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:49.377016696Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:49.457390127Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:49.537855429Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:49.61741212Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:49.697519277Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:49.780171182Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:49.857590806Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:49.952540529Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:50.033465865Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:50.114332994Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:50.193577682Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:50.273632199Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:50.354644895Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:50.449014007Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:50.529537293Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:50.624933385Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:50.705563104Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:50.785847158Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:50.865598697Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:50.953340065Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:51.040488086Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:51.121283469Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:51.20147037Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:51.281471222Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:51.36245643Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:51.441705182Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:51.523869884Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:51.601529637Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:51.681508217Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:51.761565133Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:51.841444Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:51.921059218Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:52.001181766Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:52.082585952Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:52.164366364Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:52.24153101Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:52.321374965Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:52.401392296Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:52.481655965Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:52.561440783Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:52.644053103Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:52.721517782Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:52.804972474Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:52.896946149Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:52.977786684Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:53.057452557Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:53.137014814Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:53.219567485Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:53.2978298Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:53.377196248Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:53.457086603Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:53.537119678Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:53.617108145Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:53.696855362Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:53.779129696Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:53.857080297Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:53.953808682Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:54.033020761Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:54.114635411Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:54.19332944Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:54.2737485Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:54.35570472Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:54.448968384Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:54.529190675Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:54.609261958Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:54.689962268Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:54.769085291Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:54.84932547Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:54.950888917Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:55.025138253Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:55.105144831Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:55.185151953Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:55.264857154Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:55.345004373Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:55.440804912Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:55.523280813Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:55.604313476Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:55.696756368Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:55.776735874Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:55.856950805Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:55.953879062Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:56.033029284Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:56.145545228Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:56.225784735Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:56.305761137Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:56.385082239Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:56.465297874Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:56.545262084Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:56.625277845Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:56.70680731Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:56.785766683Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:56.865795405Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:56.945983392Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:57.026441107Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:57.105637985Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:57.185305265Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:57.2683548Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:57.345486453Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:57.425193221Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:57.5048421Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:57.584828678Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:57.665194617Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:57.745239402Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:57.828173929Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:57.90544731Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:57.985453407Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:58.065195023Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:58.145210048Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:58.225237777Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:58.305161154Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:58.386988859Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:58.465365701Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:58.544733427Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:58.625033253Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:58.705079094Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:58.785271208Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:58.865243129Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:58.951047717Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:59.025394524Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:59.104707913Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:59.185912319Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:59.265580814Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:59.345252669Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:59.440702997Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:59.52391218Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:59.601207993Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:59.696769009Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:59.777498085Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:59.857172212Z", "value": 96.7},
{"timestamp": "2024-03-08T14:58:59.953496432Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:00.033147678Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:00.115209624Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:00.193367392Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:00.273589713Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:00.353471873Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:00.448519542Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:00.529064457Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:00.609448123Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:00.698775158Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:00.784324575Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:00.865142963Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:00.947029836Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:01.025226132Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:01.105124547Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:01.185384084Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:01.267810511Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:01.345096243Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:01.440982795Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:01.521051484Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:01.601068107Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:01.68114438Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:01.760399848Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:01.842912323Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:01.922930643Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:02.001249307Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:02.080972553Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:02.16134281Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:02.241537163Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:02.321223257Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:02.402108844Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:02.481279672Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:02.561274855Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:02.641130198Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:02.721463847Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:02.801114932Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:02.88073661Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:02.961687542Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:03.04142794Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:03.121435859Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:03.201185953Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:03.280995503Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:03.361096222Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:03.443553049Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:03.521504766Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:03.601105803Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:03.696450081Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:03.776842386Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:03.856886113Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:03.956676331Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:04.033401354Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:04.11318092Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:04.192778405Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:04.272625715Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:04.352926787Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:04.449594526Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:04.52900833Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:04.611705156Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:04.69053323Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:04.769038197Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:04.849084676Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:04.94493686Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:05.024649513Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:05.105089017Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:05.188077013Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:05.266365371Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:05.34519898Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:05.440156727Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:05.52078564Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:05.600930647Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:05.696808878Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:05.778020001Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:05.857099755Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:05.952408064Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:06.032882384Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:06.112371931Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:06.192762091Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:06.273017082Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:06.355739252Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:06.448639293Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:06.528861388Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:06.608612569Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:06.688966824Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:06.770106779Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:06.848953796Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:06.930840794Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:07.009005055Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:07.088747788Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:07.169094011Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:07.249736971Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:07.328882677Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:07.408892354Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:07.489159057Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:07.569086206Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:07.648969675Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:07.729997341Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:07.809000838Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:07.888789202Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:07.968402558Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:08.052287805Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:08.128950299Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:08.208189316Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:08.288617171Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:08.368653888Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:08.448618125Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:08.528895164Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:08.609057193Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:08.689029206Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:08.769037699Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:08.848864848Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:08.944359459Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:09.024931283Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:09.10453699Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:09.187073782Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:09.264591063Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:09.34501975Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:09.440635866Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:09.521050632Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:09.600706355Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:09.69643732Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:09.778334301Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:09.856951203Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:09.95240687Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:10.032761829Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:10.112931154Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:10.192751005Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:10.272875306Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:10.353904955Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:10.448735755Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:10.528303861Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:10.608353665Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:10.690123574Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:10.768590587Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:10.853293181Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:10.947433001Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:11.024587017Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:11.105171287Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:11.200232935Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:11.280719926Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:11.360691649Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:11.440749709Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:11.522906275Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:11.600706981Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:11.680866546Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:11.760733693Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:11.840757001Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:11.920335635Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:12.000269854Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:12.082935286Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:12.160771448Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:12.241170981Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:12.320944751Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:12.400693082Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:12.480646405Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:12.560900274Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:12.641878754Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:12.720938121Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:12.800952308Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:12.881014368Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:12.966286244Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:13.042045788Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:13.121245219Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:13.204104155Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:13.280915256Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:13.360607394Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:13.440999151Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:13.520687608Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:13.600731395Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:13.696029844Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:13.776842723Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:13.948927152Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:14.032838381Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:14.124096202Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:14.208535433Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:14.28853474Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:14.368679359Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:14.451687416Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:14.528815125Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:14.60974154Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:14.689216461Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:14.768671925Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:14.940977634Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:15.024173947Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:15.108962299Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:15.201279485Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:15.28099799Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:15.360618959Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:15.440841626Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:15.520555971Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:15.60065947Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:15.700215537Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:15.776257066Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:15.857474457Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:15.952869097Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:16.032613619Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:16.112712829Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:16.193821196Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:16.276007104Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:16.352801851Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:16.448648973Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:16.529728092Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:16.608244575Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:16.688928556Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:16.770613022Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:16.925584987Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:17.008230225Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:17.088520379Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:17.168594693Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:17.24848395Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:17.328662777Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:17.409168709Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:17.490962454Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:17.569311256Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:17.648563359Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:17.728568072Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:17.808800595Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:17.887949113Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:17.968650085Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:18.049794228Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:18.128476631Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:18.209990151Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:18.288607082Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:18.368612723Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:18.44855894Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:18.529569674Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:18.608705231Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:18.688792025Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:18.768420672Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:18.940740234Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:19.024514852Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:19.104479661Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:19.201679139Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:19.280651464Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:19.362420664Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:19.440687833Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:19.520573058Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:19.600584843Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:19.696022201Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:19.776681189Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:19.948705869Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:20.031782563Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:20.113460499Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:20.192639416Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:20.272413727Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:20.352423656Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:20.450817251Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:20.528833635Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:20.608626602Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:20.690203866Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:20.76942227Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:20.940699714Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:21.038341882Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:21.121786353Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:21.199992721Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:21.280453116Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:21.360276867Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:21.440894158Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:21.520558292Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:21.600400379Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:21.684673655Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:21.760817453Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:21.917074733Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:22.000044578Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:22.08088123Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:22.160378931Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:22.239968249Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:22.324465365Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:22.400634091Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:22.480344401Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:22.560316953Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:22.64065373Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:22.72079793Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:22.800412464Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:22.880689977Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:22.960480736Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:23.040602568Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:23.120458991Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:23.200405942Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:23.280104092Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:23.360342948Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:23.445627651Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:23.520640564Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:23.599860728Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:23.680694947Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:23.760476713Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:23.932594702Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:24.016007781Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:24.098833336Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:24.192243547Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:24.272481251Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:24.353585167Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:24.447690229Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:24.528633313Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:24.608586663Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:24.69162214Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:24.768478293Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:24.94049324Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:25.024124719Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:25.104548152Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:25.199870723Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:25.280308012Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:25.361297079Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:25.44069753Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:25.520329951Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:25.600383878Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:25.695706577Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:25.776887101Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:25.856418977Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:25.953965527Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:26.032310678Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:26.112656221Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:26.192479619Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:26.272262536Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:26.352232814Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:26.447289015Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:26.531155599Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:26.608306792Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:26.68812363Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:26.768539126Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:26.848317595Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:26.928243841Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:27.008132902Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:27.088373901Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:27.168154578Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:27.248209944Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:27.328474079Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:27.40825226Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:27.488818572Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:27.568037134Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:27.648389782Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:27.728173627Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:27.808974436Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:27.888162758Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:27.968348909Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:28.048048785Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:28.128118327Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:28.211797261Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:28.288472131Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:28.368212743Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:28.448800079Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:28.528204402Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:28.607732053Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:28.688412574Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:28.769500712Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:28.84819876Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:28.944305525Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:29.023972793Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:29.10364246Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:29.184264772Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:29.264357354Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:29.346274967Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:29.439815705Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:29.520096639Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:29.600200485Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:29.694889675Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:29.776102454Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:29.856238235Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:29.951996775Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:30.03206158Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:30.113099285Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:30.192336438Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:30.272687773Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:30.352074526Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:30.447547944Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:30.532198242Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:30.608193076Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:30.688522746Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:30.767927292Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:30.847847969Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:30.944736369Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:31.024146131Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:31.10395215Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:31.183825754Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:31.263982303Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:31.344096548Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:31.439690509Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:31.520241076Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:31.600081144Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:31.681254177Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:31.760204609Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:31.839456738Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:31.920904236Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:31.99984286Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:32.080004625Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:32.160116917Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:32.24030153Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:32.320039293Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:32.400178145Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:32.479968804Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:32.559726951Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:32.63963329Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:32.719592814Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:32.80192694Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:32.879824407Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:32.964638224Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:33.039831999Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:33.120180036Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:33.199532453Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:33.279940842Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:33.361563317Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:33.440203794Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:33.519974005Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:33.599931512Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:33.695258464Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:33.77582087Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:33.857763378Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:33.951706643Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:34.031470006Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:34.111915579Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:34.191787806Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:34.272003426Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:34.351899748Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:34.451544063Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:34.529080823Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:34.608000821Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:34.688327034Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:34.768353757Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:34.847892798Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:34.943724104Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:35.024054892Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:35.103431533Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:35.184215251Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:35.263818228Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:35.343922935Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:35.439388415Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:35.519884068Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:35.601475181Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:35.695412398Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:35.775582034Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:35.855757525Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:35.951818047Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:36.031928226Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:36.115585429Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:36.199941963Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:36.287309742Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:36.367762418Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:36.447869301Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:36.527896888Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:36.607846618Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:36.687823036Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:36.770441962Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:36.848279011Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:36.927804868Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:37.008099175Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:37.087890216Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:37.170867448Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:37.247528747Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:37.330876732Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:37.408517491Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:37.488113076Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:37.568029141Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:37.647832887Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:37.727827513Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:37.807889979Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:37.890974667Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:37.968055712Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:38.04814797Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:38.127601313Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:38.20771146Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:38.287194147Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:38.3679234Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:38.449147471Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:38.527843339Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:38.607805997Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:38.688040431Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:38.767728144Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:38.847453616Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:38.944040283Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:39.026272615Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:39.103278907Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:39.183602909Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:39.264620323Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:39.343256479Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:39.439339655Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:39.519744426Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:39.608736179Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:39.695537491Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:39.775641748Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:39.855611254Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:39.951123995Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:40.031569055Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:40.111691296Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:40.195239313Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:40.271989027Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:40.351821956Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:40.44700532Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:40.527630859Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:40.607760557Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:40.687675597Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:40.78627472Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:40.86821057Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:40.944600987Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:41.023950105Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:41.104336827Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:41.199059773Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:41.287295138Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:41.376460683Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:41.456038153Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:41.535316647Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:41.615449416Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:41.695434665Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:41.77553937Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:41.855602795Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:41.940330208Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:42.015532139Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:42.095539084Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:42.17600987Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:42.255828333Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:42.335926958Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:42.415797294Z", "value": 96.7},
{"timestamp": "2024-03-08T14:59:42.497580438Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:42.575398156Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:42.65662885Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:42.735839343Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:42.816051824Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:42.8959644Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:42.975747855Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:43.058345627Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:43.135817551Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:43.215522126Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:43.295886127Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:43.375845167Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:43.45641589Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:43.535542062Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:43.615516973Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:43.69569243Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:43.77569643Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:43.855635117Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:43.951251602Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:44.03136645Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:44.112475959Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:44.195950149Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:44.271849139Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:44.351667474Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:44.447112373Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:44.527571479Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:44.608257337Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:44.68804796Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:44.769373821Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:44.847606645Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:44.943094648Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:45.023493082Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:45.103531193Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:45.19902838Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:45.279500381Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:45.36067885Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:45.440135774Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:45.535080031Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:45.614648796Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:45.714328434Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:45.791055907Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:45.871674693Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:45.954638065Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:46.031682627Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:46.112465189Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:46.191722336Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:46.27142467Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:46.351400509Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:46.447118048Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:46.528369733Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:46.607547296Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:46.687112925Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:46.767450237Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:46.847492988Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:46.927072505Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:47.006925463Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:47.08881571Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:47.167469942Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:47.247213076Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:47.327436339Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:47.407821651Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:47.487474992Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:47.567678223Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:47.64777339Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:47.727481867Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:47.807441258Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:47.887565961Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:47.967091717Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:48.0471961Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:48.127576419Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:48.207882499Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:48.287485503Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:48.367353597Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:48.447378683Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:48.530811752Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:48.607588088Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:48.68773503Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:48.767877429Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:48.847562194Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:48.942836243Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:49.023249555Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:49.102797902Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:49.183295182Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:49.265800631Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:49.35257109Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:49.439136749Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:49.519383211Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:49.59963089Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:49.69479633Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:49.775810124Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:49.856504397Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:49.951298443Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:50.032493422Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:50.111452455Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:50.190824386Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:50.271238337Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:50.351812193Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:50.449961005Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:50.527835329Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:50.607949567Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:50.687788316Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:50.767731097Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:50.847397557Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:50.943534777Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:51.027569447Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:51.103468019Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:51.198540817Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:51.279511955Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:51.358785452Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:51.439246091Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:51.519363913Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:51.603063062Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:51.679603396Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:51.759340704Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:51.839308925Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:51.918779383Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:52.00383329Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:52.07949986Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:52.163643267Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:52.240732147Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:52.319400361Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:52.399298502Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:52.479300258Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:52.559356863Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:52.639211195Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:52.727808925Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:52.815745981Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:52.894791669Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:52.974962642Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:53.054816302Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:53.134798026Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:53.214848615Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:53.299667736Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:53.378160974Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:53.455116541Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:53.534590359Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:53.615095893Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:53.694873169Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:53.774608716Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:53.854871913Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:53.950943787Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:54.031349801Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:54.112434378Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:54.191132448Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:54.270638298Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:54.350960695Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:54.459889329Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:54.542519736Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:54.623493817Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:54.702764753Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:54.783763986Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:54.86286593Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:54.942986118Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:55.026448017Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:55.103013566Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:55.182999865Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:55.262776276Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:55.342656079Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:55.43814027Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:55.518647563Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:55.599835948Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:55.694105734Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:55.774794308Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:55.854921248Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:55.950326143Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:56.030651548Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:56.111942908Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:56.19328419Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:56.27119192Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:56.351172811Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:56.446581289Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:56.527246247Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:56.606531903Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:56.687768064Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:56.767438489Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:56.847168723Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:56.927355407Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:57.007612588Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:57.087142053Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:57.167550881Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:57.247228123Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:57.329514303Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:57.407880819Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:57.487372236Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:57.567128838Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:57.647614563Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:57.72734534Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:57.807307895Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:57.888865529Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:57.967209292Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:58.047405224Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:58.127118593Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:58.207001915Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:58.288005338Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:58.367273841Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:58.44964143Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:58.527684488Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:58.607214177Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:58.686634617Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:58.76685874Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:58.847651282Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:58.942618349Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:59.022578888Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:59.102890051Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:59.182811613Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:59.262900087Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:59.342851121Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:59.439030609Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:59.5190851Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:59.601124943Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:59.694832228Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:59.774326684Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:59.85516217Z", "value": 95.9},
{"timestamp": "2024-03-08T14:59:59.950922104Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:00.031108275Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:00.111551983Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:00.20302425Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:00.287745961Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:00.368096324Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:00.446829912Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:00.527003315Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:00.607295086Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:00.689495953Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:00.769574987Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:00.847042554Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:00.943359514Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:01.026572322Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:01.107842817Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:01.198422376Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:01.278303617Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:01.370223182Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:01.455692607Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:01.564912759Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:01.648156478Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:01.738465508Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:01.822238702Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:01.902511944Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:01.990230883Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:02.07814467Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:02.158613146Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:02.239365942Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:02.318355115Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:02.398259267Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:02.478967007Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:02.562131366Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:02.638304335Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:02.719393677Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:02.799181573Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:02.948593641Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:03.026276056Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:03.103991047Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:03.185336326Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:03.262404338Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:03.342562571Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:03.422290211Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:03.503142911Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:03.583590778Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:03.682181411Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:03.758450924Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:03.839261608Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:03.933957728Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:04.01425385Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:04.094345171Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:04.190162031Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:04.271782702Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:04.350412513Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:04.446141181Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:04.529146146Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:04.606460047Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:04.687030186Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:04.768061223Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:04.849439429Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:04.94207442Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:05.022100845Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:05.102157861Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:05.182548415Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:05.262038132Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:05.34238939Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:05.446946192Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:05.53399095Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:05.620768091Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:05.697333636Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:05.776336568Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:05.854784746Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:05.950445893Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:06.033386826Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:06.110965463Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:06.191713522Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:06.270145571Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:06.352126339Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:06.446310328Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:06.526113518Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:06.606651016Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:06.68607507Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:06.766256214Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:06.84617915Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:06.926497703Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:07.006215485Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:07.08747177Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:07.168080116Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:07.246296004Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:07.326054458Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:07.406469747Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:07.486215881Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:07.566337185Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:07.646423897Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:07.727457813Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:07.806247399Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:07.886072893Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:07.966984153Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:08.046427789Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:08.126297412Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:08.206161786Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:08.289830113Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:08.366531434Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:08.446164479Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:08.52610255Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:08.606226766Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:08.687104072Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:08.766226108Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:08.939278946Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:09.021793091Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:09.102086555Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:09.183515992Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:09.2620562Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:09.342103135Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:09.437690713Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:09.529264705Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:09.616534551Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:09.696477005Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:09.774928541Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:09.946981694Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:10.046260487Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:10.126080349Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:10.207466649Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:10.290561789Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:10.366284833Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:10.44706233Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:10.526495822Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:10.606758246Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:10.686501019Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:10.769056284Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:10.939064884Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:11.022121047Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:11.102042061Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:11.184585517Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:11.262723355Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:11.342104271Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:11.438989005Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:11.518394208Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:11.598648791Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:11.68126172Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:11.760699532Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:11.931653095Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:12.014736746Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:12.096106149Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:12.174652501Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:12.255207053Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:12.334096606Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:12.414867383Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:12.494403882Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:12.57491693Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:12.657850084Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:12.735235343Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:12.813970463Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:12.894413334Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:12.97394737Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:13.054206817Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:13.13569414Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:13.233561182Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:13.310483238Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:13.39398945Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:13.470571345Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:13.552363694Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:13.645482619Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:13.726059763Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:13.809149173Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:13.886048221Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:13.96632402Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:14.046206216Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:14.126024477Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:14.206827861Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:14.286944714Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:14.368663783Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:14.446647891Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:14.526388679Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:14.60653366Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:14.686829043Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:14.766599847Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:14.847649376Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:14.94528656Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:15.022117927Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:15.103332001Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:15.197686131Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:15.278937965Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:15.358863585Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:15.438565653Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:15.521253557Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:15.598841663Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:15.693500658Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:15.774357994Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:15.854769185Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:15.949843029Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:16.030203499Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:16.11349755Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:16.190908375Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:16.27014292Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:16.351609922Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:16.446344277Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:16.526137577Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:16.606324542Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:16.691593128Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:16.766814056Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:16.846553403Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:16.92653144Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:17.006899877Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:17.086419735Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:17.165838537Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:17.248589768Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:17.3275838Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:17.406360903Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:17.486222778Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:17.566554351Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:17.64627357Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:17.726463223Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:17.809235095Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:17.886395102Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:17.966480627Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:18.049456787Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:18.126790971Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:18.205875659Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:18.286520865Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:18.367602586Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:18.446488584Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:18.526279643Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:18.606255631Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:18.687115686Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:18.766124245Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:18.846866924Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:18.941423677Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:19.023744475Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:19.105145012Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:19.199219427Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:19.280619292Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:19.358811816Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:19.446431579Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:19.533860846Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:19.614100706Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:19.694027797Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:19.774491722Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:19.854424509Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:19.94988181Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:20.032171855Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:20.114969102Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:20.190460525Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:20.270810114Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:20.350341011Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:20.445866151Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:20.526228284Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:20.607399732Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:20.686464547Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:20.766134644Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:20.84868037Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:20.947096339Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:21.025177981Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:21.102365028Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:21.200822501Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:21.278612078Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:21.358491104Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:21.438824628Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:21.517954467Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:21.600111679Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:21.678143561Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:21.759545569Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:21.840172311Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:21.918254689Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:21.998025363Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:22.077805156Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:22.157992023Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:22.23824513Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:22.319576802Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:22.399332275Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:22.478370241Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:22.559300056Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:22.638269189Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:22.718172727Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:22.797739752Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:22.883297937Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:22.958977713Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:23.038591106Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:23.118571284Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:23.19922084Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:23.278365975Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:23.358985707Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:23.438065945Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:23.529742972Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:23.614159585Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:23.694953558Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:23.778220566Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:23.854356247Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:23.950149932Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:24.031700356Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:24.110456657Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:24.190949668Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:24.27012853Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:24.35059847Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:24.445800824Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:24.525887945Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:24.606224572Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:24.685895693Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:24.767088323Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:24.846195089Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:24.94174666Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:25.022021463Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:25.102046248Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:25.19981498Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:25.278861969Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:25.359111588Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:25.439073493Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:25.518509156Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:25.598119987Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:25.69328442Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:25.775658336Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:25.854303339Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:25.949651005Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:26.030211728Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:26.111621831Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:26.190990678Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:26.270085603Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:26.351884763Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:26.445657926Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:26.52592428Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:26.606019849Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:26.686070618Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:26.765941323Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:26.845413529Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:26.926844464Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:27.006348639Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:27.085981934Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:27.166086655Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:27.246163312Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:27.326007936Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:27.405650415Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:27.487153062Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:27.566085586Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:27.646791653Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:27.726161491Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:27.805862723Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:27.88598034Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:27.965485282Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:28.047784476Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:28.125986821Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:28.205821396Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:28.288338639Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:28.366027894Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:28.447107306Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:28.527173755Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:28.606242727Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:28.68633692Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:28.765900838Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:28.845782838Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:28.942537453Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:29.021576441Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:29.101410792Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:29.183460192Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:29.269068104Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:29.357022809Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:29.437968429Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:29.517530011Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:29.597952173Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:29.678091389Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:29.759731412Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:29.838007293Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:29.933476045Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:30.016879852Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:30.093659694Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:30.189371103Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:30.270112882Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:30.352676044Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:30.445700178Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:30.526016803Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:30.606091059Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:30.687181063Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:30.765969138Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:30.845857185Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:30.94826891Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:31.022937095Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:31.101801714Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:31.196926944Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:31.277742963Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:31.357955683Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:31.43823554Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:31.521350224Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:31.598302898Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:31.678238625Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:31.757826543Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:31.839829798Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:31.917384331Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:42.173435714Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:42.253767759Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:42.336292101Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:42.413615589Z", "value": 95.9},
{"timestamp": "2024-03-08T15:00:42.493805202Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:42.573089947Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:42.654171947Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:42.733408019Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:42.8138Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:42.895779828Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:42.974617531Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:43.053328897Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:43.133075307Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:43.213578041Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:43.293337891Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:43.374025297Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:43.45678932Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:43.534208265Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:43.613841234Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:43.693447836Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:43.773423271Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:43.853389074Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:43.94887763Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:44.031731221Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:44.109253718Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:44.189212576Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:44.270408432Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:44.349410775Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:44.445070947Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:44.525581808Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:44.60767498Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:44.700940453Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:44.781793588Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:44.861991264Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:44.941550217Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:45.021427123Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:45.101767807Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:45.199727444Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:45.277763671Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:45.357624257Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:45.43781966Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:45.517894743Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:45.597288063Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:45.709200558Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:45.791707395Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:45.869413092Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:45.949338447Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:46.029143288Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:46.109486084Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:46.190105265Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:46.268822614Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:46.352174702Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:46.445031182Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:46.525399769Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:46.606107943Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:46.685483054Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:46.765426457Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:46.84962626Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:46.928077592Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:47.005524056Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:47.085529282Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:47.165309771Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:47.245380501Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:47.325697025Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:47.405574538Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:47.485715285Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:47.565251741Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:47.645249639Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:47.725130512Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:47.805329339Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:47.884870787Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:47.965747825Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:48.045209945Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:48.125413027Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:48.20516958Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:48.288184514Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:48.365512641Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:48.445707659Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:48.527184475Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:48.605046556Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:48.685473735Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:48.767664858Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:48.84534537Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:48.941080869Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:49.021647825Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:49.102944735Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:49.197891142Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:49.276848395Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:49.356834453Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:49.436844382Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:49.520750392Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:49.598856505Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:49.694179106Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:49.773030278Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:49.852990767Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:49.948817882Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:50.030570378Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:50.109410479Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:50.189733561Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:50.27209742Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:50.349229609Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:50.444958323Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:50.524658267Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:50.605184998Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:50.685811378Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:50.765828699Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:50.854184102Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:50.941258476Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:51.021089525Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:51.102488323Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:51.198557134Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:51.276980432Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:51.357427739Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:51.456493458Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:51.533301453Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:51.612933461Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:51.694390819Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:51.773212231Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:51.854321524Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:51.93317148Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:52.014638695Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:52.092646343Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:52.172726032Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:52.252757209Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:52.333548612Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:52.413056555Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:52.493106419Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:52.581862496Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:52.668815845Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:52.75101679Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:52.829690073Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:52.909037343Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:52.988668678Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:53.06875387Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:53.153630794Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:53.228982399Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:53.308903015Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:53.388604878Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:53.468845207Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:53.548989984Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:53.628884616Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:53.713033089Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:53.789028152Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:53.868782303Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:53.948699431Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:54.028679119Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:54.109017048Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:54.18948285Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:54.270004684Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:54.348969935Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:54.444720952Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:54.525050945Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:54.604612519Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:54.68488792Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:54.764712471Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:54.850795352Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:54.940733928Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:55.020497455Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:55.1008662Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:55.196483487Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:55.276735816Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:55.357007632Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:55.438577406Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:55.516902687Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:55.596678405Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:55.676879598Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:55.756634228Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:55.836626779Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:55.932542468Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:56.018298307Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:56.093709719Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:56.1886647Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:56.269032228Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:56.348609674Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:56.444500466Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:56.524981531Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:56.605078979Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:56.684989129Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:56.765048241Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:56.844860375Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:56.924449757Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:57.004448388Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:57.084804012Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:57.166349273Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:57.245116123Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:57.324841249Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:57.405053609Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:57.484913647Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:57.565026998Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:57.645401534Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:57.727155084Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:57.805058859Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:57.885043057Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:57.964986776Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:58.044902814Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:58.124415811Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:58.20493694Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:58.286932026Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:58.365040505Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:58.444909631Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:58.525173127Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:58.605046349Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:58.685275956Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:58.764871545Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:58.845230849Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:58.940468006Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:59.020890126Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:59.100715667Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:59.180565625Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:59.260740608Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:59.340395685Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:59.437013807Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:59.516881012Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:59.597012411Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:59.692174079Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:59.77322401Z", "value": 96.6},
{"timestamp": "2024-03-08T15:00:59.945189287Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:00.028655611Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:00.109781254Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:00.18930449Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:00.268919246Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:00.34851477Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:00.444269976Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:00.52471424Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:00.606490797Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:00.700563852Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:00.781454806Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:00.861045882Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:00.941747107Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:01.020904485Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:01.101505741Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:01.203259083Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:01.27714492Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:01.356378778Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:01.437116995Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:01.516815815Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:01.596747245Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:01.677506453Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:01.758128574Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:01.913478198Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:01.996454375Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:02.07736872Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:02.156555538Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:02.237133882Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:02.316793918Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:02.398789515Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:02.476794825Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:02.556793486Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:02.636805299Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:02.71778422Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:02.796708765Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:02.876391969Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:02.958546287Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:03.037030702Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:03.116630706Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:03.196761815Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:03.276750684Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:03.356678401Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:03.436736486Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:03.517686511Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:03.596758928Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:03.692356212Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:03.772749915Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:03.944893526Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:04.028410345Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:04.108220461Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:04.195457615Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:04.284615897Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:04.364652798Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:04.444777635Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:04.524809704Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:04.604825932Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:04.685137106Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:04.767366272Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:04.845063803Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:04.941455362Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:05.020827012Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:05.100769481Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:05.196133771Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:05.276606513Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:05.358894239Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:05.452094329Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:05.532869792Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:05.612231138Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:05.698185183Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:05.773009358Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:05.944946311Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:06.030394241Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:06.108528702Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:06.188954852Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:06.26891876Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:06.348630218Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:06.444145293Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:06.525036373Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:06.608714664Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:06.684635675Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:06.764445855Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:06.844716644Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:06.924611655Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:07.004204906Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:07.084378862Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:07.165359542Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:07.244840215Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:07.324420154Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:07.404662782Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:07.484811491Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:07.564699974Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:07.644466153Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:07.728010075Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:07.804183279Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:07.884654517Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:07.964979546Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:08.044721788Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:08.124551199Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:08.204766339Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:08.287274545Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:08.364734954Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:08.444632749Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:08.524758321Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:08.604538483Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:08.684763896Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:08.765360637Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:08.937402197Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:09.019763522Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:09.102139055Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:09.195915561Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:09.276069261Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:09.356035888Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:09.451432593Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:09.533977951Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:09.61216585Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:09.692113309Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:09.772274913Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:09.945864926Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:10.028343371Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:10.108207149Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:10.190349945Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:10.268532532Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:10.348566327Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:10.444417274Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:10.524480061Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:10.604413184Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:10.684727172Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:10.76600942Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:10.844563017Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:10.940331051Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:11.020518895Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:11.114199624Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:11.196545556Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:11.276290326Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:11.359687718Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:11.451946234Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:11.532488926Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:11.61269917Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:11.692474627Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:11.772553318Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:11.929233662Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:12.015339257Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:12.092042254Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:12.172515698Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:12.252431156Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:12.333621083Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:12.41249052Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:12.492527227Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:12.573407648Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:12.652379934Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:12.732494369Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:12.812351363Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:12.891885955Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:13.016304312Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:13.103177878Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:13.181124719Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:13.261224882Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:13.340115023Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:13.420159793Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:13.50005541Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:13.580093876Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:13.675377556Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:13.759681191Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:13.836154651Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:13.932053853Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:14.012322304Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:14.092886019Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:14.187688768Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:14.268066852Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:14.34927697Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:14.444014983Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:14.524425002Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:14.604349739Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:14.684528174Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:14.764545295Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:14.844574481Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:14.941791512Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:15.020479444Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:15.101297049Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:15.196046293Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:15.276691833Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:15.356195416Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:15.451664728Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:15.534510148Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:15.612498878Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:15.69277808Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:15.774932458Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:15.85270477Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:15.947824544Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:16.029479592Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:16.112632054Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:16.188574982Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:16.268566887Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:16.348247559Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:16.443275332Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:16.524444458Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:16.604511787Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:16.683841481Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:16.764554509Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:16.844329805Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:16.925325362Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:17.004619312Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:17.084184591Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:17.166882971Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:17.244111408Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:17.324155121Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:17.404212754Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:17.484261555Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:17.563814098Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:17.644246836Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:17.726207389Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:17.80445855Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:17.884206518Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:17.964320759Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:18.044107063Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:18.124017431Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:18.204463737Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:18.285660318Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:18.364375001Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:18.44435609Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:18.524559611Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:18.60372236Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:18.684530844Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:18.764188475Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:18.845614017Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:18.939988123Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:19.020282364Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:19.101316064Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:19.195414169Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:19.276126012Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:19.356101532Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:19.452032891Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:19.5322799Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:19.612602398Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:19.691774299Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:19.772069916Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:19.852052316Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:19.948709982Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:20.028465405Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:20.108259452Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:20.188437149Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:20.268365276Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:20.34826246Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:20.443685049Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:20.524331707Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:20.606638788Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:20.700151226Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:20.779964601Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:20.86009801Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:20.94034121Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:21.020134201Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:21.100475738Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:21.196888187Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:21.276283672Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:21.356130103Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:21.451560084Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:21.532243222Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:21.612063349Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:21.692110005Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:21.775224896Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:21.851758066Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:21.931657041Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:22.011930834Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:22.092126994Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:22.171558991Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:22.252135632Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:22.331951342Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:22.412192783Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:22.492057005Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:22.572617199Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:22.651907883Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:22.732227755Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:22.812050378Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:22.894362322Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:22.972169705Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:23.052043303Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:23.131736965Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:23.212224326Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:23.292091748Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:23.372081923Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:23.455074734Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:23.532301633Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:23.612116159Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:23.692077918Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:23.772033309Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:23.85210694Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:23.947502232Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:24.029600479Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:24.10920854Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:24.18789471Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:24.268457271Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:24.348034931Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:24.443171918Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:24.524017008Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:24.604238576Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:24.684751184Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:24.763977676Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:24.844278315Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:24.939566023Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:25.021158348Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:25.099448675Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:25.183753171Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:25.260166595Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:25.339772767Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:25.436372928Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:25.516551519Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:25.595873274Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:25.690552883Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:25.773471677Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:25.852230806Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:25.947610706Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:26.028128114Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:26.10857701Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:26.188569967Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:26.268040427Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:26.351077141Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:26.443671397Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:26.52384762Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:26.604229188Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:26.683893856Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:26.763791198Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:26.843902812Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:26.924028891Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:27.003781528Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:27.083846614Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:27.163920244Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:27.243357743Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:27.323865935Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:27.404578671Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:27.48431726Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:27.563772743Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:27.643716261Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:27.723849155Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:27.803893057Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:27.883966239Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:27.963960508Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:28.044991198Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:28.124012408Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:28.203801972Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:28.283604241Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:28.363823151Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:28.443851916Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:28.523704585Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:28.604020936Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:28.684252678Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:28.764004163Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:28.843890368Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:28.941144193Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:29.019936154Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:29.099304532Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:29.180474678Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:29.259830353Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:29.339435948Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:29.435709418Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:29.516380362Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:29.596051557Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:29.691666912Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:29.772783586Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:29.851791131Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:29.947384086Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:30.027728148Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:30.107804625Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:30.188147311Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:30.267771147Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:30.348834252Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:30.443707491Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:30.523730176Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:30.60395587Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:30.68385129Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:30.763578358Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:30.843716339Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:30.939677135Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:31.019906509Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:31.099692265Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:31.195293539Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:31.275617505Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:31.355511165Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:31.45392813Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:31.532104727Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:31.611693714Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:31.691732847Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:31.771538251Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:31.851637735Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:31.931128898Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:32.015200782Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:32.091758557Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:32.171713241Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:32.251756149Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:32.332863286Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:32.41180027Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:32.492270828Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:32.574598962Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:32.65120656Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:32.731521918Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:32.811994492Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:32.891974136Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:32.971829044Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:33.051720335Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:33.132759183Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:33.211492454Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:33.291189793Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:33.371940064Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:33.451680763Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:33.531701079Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:33.611298737Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:33.692943443Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:33.772559246Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:33.851476645Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:33.94685299Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:34.027267931Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:34.106922966Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:34.187803541Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:34.271229278Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:34.347649003Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:34.443551622Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:34.523859106Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:34.603709597Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:34.683897818Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:34.763312499Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:34.84623289Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:34.939283177Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:35.019626406Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:35.099511265Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:35.194993818Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:35.275601111Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:35.355565522Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:35.455693757Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:35.531849417Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:35.61178362Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:35.691790688Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:35.771550906Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:35.85111122Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:35.947364943Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:36.02775598Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:36.107883367Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:36.187868354Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:36.267663356Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:36.347726968Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:36.44330264Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:36.523606764Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:36.605177262Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:36.683669891Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:36.763656478Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:36.843516408Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:36.923037041Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:37.003517582Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:37.083524745Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:37.163601476Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:37.243732927Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:37.323551449Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:37.404048662Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:37.483726287Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:37.563762858Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:37.643704005Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:37.726042601Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:37.804169756Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:37.883583541Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:37.963365678Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:38.04363201Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:38.124516104Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:38.203759103Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:38.284016571Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:38.363518515Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:38.44361579Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:38.523554888Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:38.603576739Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:38.683858975Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:38.763835033Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:38.845556826Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:38.939101866Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:39.019052164Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:39.099169727Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:39.194625909Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:39.275538739Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:39.355609774Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:39.453044972Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:39.532186499Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:39.611843484Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:39.691648021Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:39.77140987Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:39.851801354Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:39.947367745Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:40.027849885Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:40.106859955Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:40.188056626Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:40.267406825Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:40.347457603Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:40.443671389Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:40.52343631Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:40.604740501Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:40.698829318Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:40.779325474Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:40.859639613Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:40.939989752Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:41.019467472Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:41.099071528Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:41.196735751Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:41.275346651Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:41.356072887Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:41.451090988Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:41.531996617Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:41.611585409Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:41.691373722Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:41.772968153Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:41.927999033Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:42.011391264Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:42.092083356Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:42.171895412Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:42.250872298Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:42.33120042Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:42.412507491Z", "value": 96.6},
{"timestamp": "2024-03-08T15:01:42.491495672Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:42.571372721Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:42.651396554Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:42.731322723Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:42.811485085Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:42.891347286Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:42.972402195Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:43.051471465Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:43.131380353Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:43.211351546Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:43.291056242Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:43.374487417Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:43.451180613Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:43.532312514Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:43.611305463Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:43.691353808Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:43.771275849Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:43.943619755Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:44.027279123Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:44.106893098Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:44.190410256Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:44.267048316Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:44.347135445Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:44.462543704Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:44.539244292Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:44.619394749Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:44.699204309Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:44.781737176Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:44.859281255Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:44.939400928Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:45.019450457Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:45.099232368Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:45.194556261Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:45.275187648Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:45.356646814Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:45.451441648Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:45.530861926Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:45.611178976Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:45.691055832Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:45.772211797Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:45.943449265Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:46.027732411Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:46.107296113Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:46.187747979Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:46.268054404Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:46.346904472Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:46.442613005Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:46.524510797Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:46.602898303Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:46.683269144Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:46.762907247Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:46.919943156Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:47.002876535Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:47.083069552Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:47.166440469Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:47.243301153Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:47.323420537Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:47.40334888Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:47.483711594Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:47.563198208Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:47.644798014Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:47.725118167Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:47.804587405Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:47.883317279Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:47.963199447Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:48.043349679Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:48.123041158Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:48.203085245Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:48.28688554Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:48.362908716Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:48.443058852Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:48.523230524Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:48.60333602Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:48.697827972Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:48.779074881Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:48.86055155Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:48.939473457Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:49.019868682Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:49.099001566Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:49.1939812Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:49.275383981Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:49.355365796Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:49.451965404Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:49.531225616Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:49.611223495Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:49.691958914Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:49.770516595Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:49.851008236Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:49.9465808Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:50.032200717Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:50.10738421Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:50.187284136Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:50.26699395Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:50.347002485Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:50.442286248Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:50.52461876Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:50.606458342Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:50.698449611Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:50.779331558Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:50.858507546Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:50.939051379Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:51.018998314Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:51.099093057Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:51.194380819Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:51.275348237Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:51.355064099Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:51.45121996Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:51.531411376Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:51.611152805Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:51.691159836Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:51.772278423Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:51.852130861Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:51.93046227Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:52.010217939Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:52.091133965Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:52.170611778Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:52.251115514Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:52.333663003Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:52.411237928Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:52.491169886Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:52.571407413Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:52.651110794Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:52.731473218Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:52.810390996Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:52.904375617Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:52.986241535Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:53.067796795Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:53.149041686Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:53.226594755Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:53.306602073Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:53.386401742Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:53.469273936Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:53.546575323Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:53.627391477Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:53.706436455Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:53.786322781Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:53.86653794Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:53.946341033Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:54.030020718Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:54.106523734Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:54.19136371Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:54.266838147Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:54.346497463Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:54.442196458Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:54.522464545Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:54.604307518Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:54.698530699Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:54.778382848Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:54.858836344Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:54.938986062Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:55.018361218Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:55.098386551Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:55.180189332Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:55.259130182Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:55.338619673Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:55.434162955Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:55.514232929Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:55.595391835Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:55.689990729Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:55.773619949Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:55.850456278Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:55.946029864Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:56.026603423Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:56.106393044Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:56.186917259Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:56.266974497Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:56.348188091Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:56.442290119Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:56.52291283Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:56.603091124Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:56.682662504Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:56.762618141Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:56.843094388Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:56.925835156Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:57.003776546Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:57.083112308Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:57.162340998Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:57.242883037Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:57.325212091Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:57.402488646Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:57.485677095Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:57.563087826Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:57.642944455Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:57.722826011Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:57.8027724Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:57.882989734Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:57.962863739Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:58.045296825Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:58.122325346Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:58.203030938Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:58.282877838Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:58.36264461Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:58.444527262Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:58.522873644Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:58.603566211Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:58.69798712Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:58.778326374Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:58.859284158Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:58.939600084Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:59.019141255Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:59.098399961Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:59.200673763Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:59.27497021Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:59.368573099Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:59.450387366Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:59.530160506Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:59.610072174Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:59.690932966Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:59.772984322Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:59.850977647Z", "value": 96.5},
{"timestamp": "2024-03-08T15:01:59.945942365Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:00.02726767Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:00.10697233Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:00.187906529Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:00.26649032Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:00.350067506Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:00.442479414Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:00.523417518Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:00.603537187Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:00.698151759Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:00.779960778Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:00.859251036Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:00.940414132Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:01.018627138Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:01.098989943Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:01.193899844Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:01.275194397Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:01.355816979Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:01.450751329Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:01.530343827Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:01.611666092Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:01.690049946Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:01.77054024Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:01.850319747Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:01.93015279Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:02.013572119Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:02.091092481Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:02.17032661Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:02.250106245Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:02.330569402Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:02.410523342Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:02.490550881Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:02.572456572Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:02.650600745Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:02.730972222Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:02.810272111Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:02.890667652Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:02.971356986Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:03.050958796Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:03.134554285Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:03.210991795Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:03.29045338Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:03.370406296Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:03.450485035Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:03.530531807Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:03.610200049Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:03.698186851Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:03.785766707Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:03.866764875Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:03.946912703Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:04.027223763Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:04.106965541Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:04.188863839Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:04.268087376Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:04.346859294Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:04.441805674Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:04.532726791Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:04.617857294Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:04.699028294Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:04.778609015Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:04.861719382Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:04.941220424Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:05.020772761Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:05.098620931Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:05.194412915Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:05.275021992Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:05.356577217Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:05.451579085Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:05.530601884Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:05.610665519Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:05.690608834Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:05.770923862Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:05.850486887Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:05.946509591Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:06.027811151Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:06.106361308Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:06.186388175Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:06.266450369Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:06.346660789Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:06.442002946Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:06.522377366Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:06.60642924Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:06.682504827Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:06.762667535Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:06.842469152Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:06.92263522Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:07.002339013Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:07.081791861Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:07.165105684Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:07.2422567Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:07.32188574Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:07.402415553Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:07.482382099Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:07.56256119Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:07.642061174Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:07.725575414Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:07.802511132Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:07.882160493Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:07.962128479Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:08.043022837Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:08.1222881Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:08.202928441Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:08.285355316Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:08.365043781Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:08.442541581Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:08.522346686Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:08.602463409Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:08.683111045Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:08.762198516Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:08.844279342Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:08.938213621Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:09.01841044Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:09.098326425Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:09.193297092Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:09.27707738Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:09.35441518Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:09.451006173Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:09.530958958Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:09.612429222Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:09.690517008Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:09.770497954Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:09.850359539Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:09.945937056Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:10.02963424Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:10.107483017Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:10.186542167Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:10.26745534Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:10.346406393Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:10.441872774Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:10.522200761Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:10.605205781Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:10.697746167Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:10.778120522Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:10.858055035Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:10.938510478Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:11.019061858Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:11.098177903Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:11.195370306Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:11.27394891Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:11.353875039Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:11.449446827Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:11.529854046Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:11.610338193Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:11.69022541Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:11.773108126Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:11.850514469Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:11.929632595Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:12.010181958Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:12.090564057Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:12.17125358Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:12.251597886Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:12.330907437Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:12.410024506Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:12.490444109Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:12.569883291Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:12.650308398Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:12.730381919Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:12.811556917Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:12.890059968Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:12.970076625Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:13.050164834Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:13.130098642Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:13.210432164Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:13.290151764Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:13.379614824Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:13.465698928Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:13.546066882Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:13.625772946Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:13.705918243Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:13.785976308Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:13.866905032Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:13.949112001Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:14.02618967Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:14.10648988Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:14.187559724Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:14.281712338Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:14.362490118Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:14.442206101Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:14.523454794Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:14.60173234Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:14.68206935Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:14.762288567Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:14.842554184Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:14.937470097Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:15.017939587Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:15.09981481Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:15.193603999Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:15.274082033Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:15.354045953Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:15.452526999Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:15.530505504Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:15.610731985Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:15.6957197Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:15.770003278Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:15.84995075Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:15.945777962Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:16.026217468Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:16.106162731Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:16.1863359Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:16.268841141Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:16.34600377Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:16.441469829Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:16.522190231Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:16.602233319Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:16.681959158Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:16.761952806Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:16.842602328Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:16.9225482Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:17.002225206Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:17.082125862Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:17.162080341Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:17.241942436Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:17.322451125Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:17.40471835Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:17.482367476Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:17.564178891Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:17.642185491Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:17.722364451Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:17.801974449Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:17.881917216Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:17.967513733Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:18.042892195Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:18.121842254Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:18.20195331Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:18.281936781Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:18.361947964Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:18.442271789Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:18.523354304Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:18.602062571Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:18.697482516Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:18.778194662Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:18.857633492Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:18.938175653Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:19.019279992Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:19.099129735Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:19.19304641Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:19.274065469Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:19.356756663Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:19.450207641Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:19.530006119Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:19.609906005Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:19.691460842Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:19.770160212Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:19.850052227Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:19.945856974Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:20.025804669Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:20.105501994Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:20.185768602Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:20.267193102Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:20.346305753Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:20.441578242Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:20.521805426Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:20.601794784Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:20.682100368Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:20.763642245Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:20.844586615Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:20.937592087Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:21.017778566Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:21.098981498Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:21.193705024Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:21.274106416Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:21.353817821Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:21.452648915Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:21.530531001Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:21.610240839Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:21.689804435Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:21.769889122Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:21.849961169Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:21.929251677Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:22.010569648Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:22.090092989Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:22.170091339Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:22.249354102Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:22.330480393Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:22.411045625Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:22.490517317Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:22.572041657Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:22.649989376Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:22.730658928Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:22.809916124Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:22.890402028Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:22.970122905Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:23.050296424Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:23.131590683Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:23.210098339Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:23.289365486Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:23.369307164Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:23.449823916Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:23.530034426Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:23.609743495Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:23.690416088Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:23.769946052Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:23.84988005Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:23.945291418Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:24.025636393Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:24.105810775Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:24.188614607Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:24.265907955Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:24.347265606Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:24.441175304Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:24.521824216Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:24.601803238Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:24.682549558Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:24.763511975Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:24.841948623Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:24.93753276Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:25.017885351Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:25.097794964Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:25.192603897Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:25.274263309Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:25.357258245Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:25.448825534Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:25.529459598Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:25.611021505Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:25.690080427Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:25.769169269Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:25.850097254Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:25.948504377Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:26.026008925Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:26.105990954Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:26.185527733Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:26.265687811Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:26.345688144Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:26.441233848Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:26.52366827Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:26.601538867Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:26.681514976Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:26.76163675Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:26.841602331Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:26.92260974Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:27.001674358Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:27.084181516Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:27.16198232Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:27.242049694Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:27.321577897Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:27.40161455Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:27.48151277Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:27.56180904Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:27.648281077Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:27.722109259Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:27.80167263Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:27.881610307Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:27.961626672Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:28.041643069Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:28.121626921Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:28.202904987Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:28.281738275Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:28.36139131Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:28.44163926Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:28.52143396Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:28.601444692Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:28.69778595Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:28.78176313Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:28.857895416Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:28.937896869Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:29.017755281Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:29.097322651Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:29.192987171Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:29.273797266Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:29.356298664Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:29.449268389Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:29.52951189Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:29.610052929Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:29.689499915Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:29.768998421Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:29.850369159Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:29.948122998Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:30.025678073Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:30.105448548Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:30.185624657Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:30.26581267Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:30.34545588Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:30.44123672Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:30.524178791Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:30.602522797Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:30.697308336Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:30.777112124Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:30.857515433Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:30.937668406Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:31.017680898Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:31.101044827Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:31.1985314Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:31.274632133Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:31.353688333Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:31.448988563Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:31.52953808Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:31.612648248Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:31.692213154Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:31.769751173Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:31.849431407Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:31.930881441Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:32.008970501Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:32.089632211Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:32.169332222Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:32.255007839Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:32.329299669Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:32.409661122Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:32.489636493Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:32.569510904Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:32.64956154Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:32.72973816Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:32.818047195Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:32.905054849Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:32.985485038Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:33.065369689Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:33.145571237Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:33.225415312Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:33.306869473Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:33.389135892Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:33.465996308Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:33.545379997Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:33.6253794Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:33.705402388Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:33.785351615Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:33.865564683Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:33.947251612Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:34.026820582Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:34.108391127Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:34.194611865Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:34.280639739Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:34.360860583Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:34.442219159Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:34.523237382Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:34.602196141Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:34.696901455Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:34.777396668Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:34.857551879Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:34.937727891Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:35.017285309Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:35.097662889Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:35.193547855Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:35.273336889Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:35.354169415Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:35.448988105Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:35.529379445Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:35.614440787Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:35.6896827Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:35.769295413Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:35.849426656Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:35.94518231Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:36.025300625Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:36.105481213Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:36.188998516Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:36.264969648Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:36.344792506Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:36.440725472Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:36.521315756Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:36.601368343Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:36.681451618Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:36.764825657Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:36.84166652Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:36.921382529Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:37.001648845Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:37.081405174Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:37.160986975Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:37.241048681Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:37.321808758Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:37.400924541Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:37.481420681Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:37.561317267Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:37.642632611Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:37.721347336Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:37.801197266Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:37.883192323Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:37.961312519Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:38.041258321Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:38.121172442Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:38.200861379Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:38.281223119Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:38.361436697Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:38.441383747Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:38.521214349Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:38.601312983Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:38.696644154Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:38.777345447Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:38.857306641Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:38.937594428Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:39.021753621Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:39.098121137Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:39.192478833Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:39.273189661Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:39.353347367Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:39.449282604Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:39.529050325Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:39.611991786Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:39.68943025Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:39.768671665Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:39.849418238Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:39.944955489Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:40.025192268Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:40.105175221Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:40.188601452Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:40.26561761Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:40.345740148Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:40.440990038Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:40.521163392Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:40.600962281Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:40.696627693Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:40.780831558Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:40.857608579Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:40.937544301Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:41.017178005Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:41.101631695Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:41.193316355Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:41.273236204Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:41.356594338Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:41.448664024Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:41.529232611Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:41.609184876Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:41.68881346Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:41.768986014Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:41.849597642Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:41.935827338Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:42.009363643Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:42.089055491Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:42.169217261Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:42.249561879Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:42.329468384Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:42.409583497Z", "value": 96.5},
{"timestamp": "2024-03-08T15:02:42.490414485Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:42.56945193Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:42.651563499Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:42.728888394Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:42.808841139Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:42.889015709Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:42.969093542Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:43.049718801Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:43.129371065Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:43.212486893Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:43.289218122Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:43.36919925Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:43.449509084Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:43.529179972Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:43.610445073Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:43.689433174Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:43.768999773Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:43.941261628Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:44.024959218Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:44.105100059Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:44.188765201Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:44.267928599Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:44.345435094Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:44.44093132Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:44.521197025Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:44.60064596Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:44.681299699Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:44.760985626Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:44.933282425Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:45.016860814Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:45.096979991Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:45.192523321Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:45.272764802Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:45.353575277Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:45.448558861Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:45.533869225Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:45.609847778Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:45.688956327Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:45.770913558Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:45.941342669Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:46.024890819Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:46.104435177Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:46.186941178Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:46.265128956Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:46.346330216Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:46.441081798Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:46.522151602Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:46.601309591Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:46.681053502Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:46.762332811Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:46.917851274Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:47.000290875Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:47.081352327Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:47.160367467Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:47.240899797Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:47.320876092Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:47.404055312Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:47.480982604Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:47.560776275Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:47.640886267Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:47.721034563Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:47.801621101Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:47.88084789Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:47.963405315Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:48.040741985Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:48.120398951Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:48.200673456Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:48.28037023Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:48.361061984Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:48.440906983Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:48.521125423Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:48.600940758Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:48.696550167Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:48.777182977Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:48.857369449Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:48.937029647Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:49.016900342Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:49.098403619Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:49.21204647Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:49.316531048Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:49.400222557Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:49.480973863Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:49.560801421Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:49.640958197Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:49.721096637Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:49.800877315Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:49.880899082Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:49.960962642Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:50.040807864Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:50.120937664Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:50.204725525Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:50.280852077Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:50.360868596Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:50.441039324Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:50.537513376Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:50.616823876Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:50.696893195Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:50.779004346Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:50.85696649Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:50.937068097Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:51.016746407Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:51.09698779Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:51.192302637Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:51.272639349Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:51.354268418Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:51.447919515Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:51.528934917Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:51.608794316Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:51.689022995Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:51.784529363Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:51.865271612Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:51.946066182Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:52.025027625Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:52.105263824Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:52.185733304Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:52.26493334Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:52.344764738Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:52.428474998Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:52.506354164Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:52.584554676Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:52.664695195Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:52.745643237Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:52.901354498Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:52.984789013Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:53.06430441Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:53.147469388Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:53.231545537Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:53.320373736Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:53.400416142Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:53.480359476Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:53.560232826Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:53.640187776Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:53.727642273Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:53.815856422Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:53.911852999Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:53.992545135Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:54.072371733Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:54.168146517Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:54.24852022Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:54.333717525Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:54.424520707Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:54.504712841Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:54.584773648Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:54.690200723Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:54.775918446Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:54.859594849Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:54.941730479Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:55.016630914Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:55.096376967Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:55.17665243Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:55.256203922Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:55.336760474Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:55.43288345Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:55.513230049Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:55.592223235Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:55.688881414Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:55.76823809Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:55.848247343Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:55.943842446Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:56.024358646Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:56.108016841Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:56.184940387Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:56.264316454Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:56.344644941Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:56.44001393Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:56.520495698Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:56.600528567Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:56.684833293Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:56.761046404Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:56.917859299Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:57.000245457Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:57.080352311Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:57.160465341Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:57.240812483Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:57.321106345Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:57.400704621Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:57.48054549Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:57.560747064Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:57.640952638Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:57.720642306Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:57.800763239Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:57.882014641Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:57.960655921Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:58.040893079Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:58.120390394Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:58.200687201Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:58.280783462Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:58.360748843Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:58.443825595Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:58.520774005Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:58.601001402Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:58.695991574Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:58.777611937Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:58.857329445Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:58.936406951Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:59.018403955Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:59.096108623Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:59.176125876Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:59.256632667Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:59.336520031Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:59.432819647Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:59.512575747Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:59.592264743Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:59.689031369Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:59.771366294Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:59.848895185Z", "value": 96.4},
{"timestamp": "2024-03-08T15:02:59.94406699Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:00.024854709Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:00.1045086Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:00.18864206Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:00.264745442Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:00.344441542Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:00.441431496Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:00.520824106Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:00.601530769Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:00.69594065Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:00.783193225Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:00.87210043Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:00.95242658Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:01.032586553Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:01.112739678Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:01.191999391Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:01.272528742Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:01.352690186Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:01.447850566Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:01.528458444Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:01.608490161Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:01.688308692Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:01.768508345Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:01.848587678Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:01.929796262Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:02.008430373Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:02.088494826Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:02.168463982Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:02.248133584Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:02.328433237Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:02.408512826Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:02.489576929Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:02.568662178Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:02.648508837Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:02.728278473Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:02.808873551Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:02.888239184Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:02.968329941Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:03.048625786Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:03.128485725Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:03.208539329Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:03.288282691Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:03.368216103Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:03.448317291Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:03.528381295Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:03.608371795Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:03.688509591Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:03.768554683Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:03.84854371Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:03.943897466Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:04.024316767Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:04.104818693Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:04.18531681Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:04.264385546Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:04.343843019Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:04.5327519Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:04.61584337Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:04.696670929Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:04.776347891Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:04.856540631Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:04.936683227Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:05.016267965Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:05.096420225Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:05.191898205Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:05.272216705Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:05.357001494Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:05.448006817Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:05.529206409Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:05.608737738Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:05.688856046Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:05.770082197Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:05.848406291Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:05.945949974Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:06.024208947Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:06.104834456Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:06.184869915Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:06.264195515Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:06.344251807Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:06.439248376Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:06.523657163Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:06.600461346Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:06.680321637Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:06.760104167Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:06.840810925Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:06.920207694Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:07.000050064Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:07.0838384Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:07.160146966Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:07.243044611Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:07.320621021Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:07.401277474Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:07.480399362Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:07.560721062Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:07.64059716Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:07.720671179Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:07.800596525Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:07.880188207Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:07.960116849Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:08.040339956Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:08.120245751Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:08.203506917Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:08.280019771Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:08.360198846Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:08.440102176Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:08.520331235Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:08.600077989Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:08.695123262Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:08.777203368Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:08.856438152Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:08.936541355Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:09.016053899Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:09.095784717Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:09.193332367Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:09.273249809Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:09.35299589Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:09.447626665Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:09.529319538Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:09.608401361Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:09.689922136Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:09.767826867Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:09.848399575Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:09.944733077Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:10.0239589Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:10.108625703Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:10.199322992Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:10.280505494Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:10.360094711Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:10.440075705Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:10.522140386Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:10.600195933Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:10.695868632Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:10.778472195Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:10.856771775Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:10.936531424Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:11.016692771Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:11.097479463Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:11.191654397Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:11.272474337Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:11.352025697Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:11.447172986Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:11.52831632Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:11.608041761Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:11.694547194Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:11.76855783Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:11.848257991Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:11.927787527Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:12.007990825Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:12.088173708Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:12.16843323Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:12.251999804Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:12.328337009Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:12.408471091Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:12.487974034Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:12.567940084Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:12.649445019Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:12.727568758Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:12.81013088Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:12.888024122Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:12.967921467Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:13.047920765Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:13.127969534Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:13.20811808Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:13.288322658Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:13.370540715Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:13.447834627Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:13.527927109Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:13.608133095Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:13.688222312Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:13.768347626Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:13.847866985Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:13.94532881Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:14.023601989Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:14.103854567Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:14.184622987Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:14.264399179Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:14.344123755Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:14.439542788Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:14.524746296Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:14.60027524Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:14.695801794Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:14.775527554Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:14.855845956Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:14.936296806Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:15.015977446Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:15.098886258Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:15.191366943Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:15.271876002Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:15.352117956Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:15.448707392Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:15.528049183Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:15.607829727Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:15.69055681Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:15.768075489Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:15.847915106Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:15.943413562Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:16.023409275Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:16.103460156Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:16.184015774Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:16.26806843Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:16.34350931Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:16.438971414Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:16.519478104Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:16.599584761Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:16.680112828Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:16.760503998Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:16.846599892Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:16.93519794Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:17.015791927Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:17.095922839Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:17.175860696Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:17.255801592Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:17.33581068Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:17.416032857Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:17.496192442Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:17.576001658Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:17.655816281Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:17.735880282Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:17.81588185Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:17.895828282Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:17.977173311Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:18.055910907Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:18.136002587Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:18.21570521Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:18.295622746Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:18.375106073Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:18.455859195Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:18.540054538Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:18.616065756Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:18.696631774Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:18.775780987Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:18.856178205Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:18.936402206Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:19.015736123Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:19.099211144Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:19.19089141Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:19.271361171Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:19.351822581Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:19.448658193Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:19.529189939Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:19.607979854Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:19.688203055Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:19.767715277Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:19.847757453Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:19.943312133Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:20.023662918Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:20.103982375Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:20.184059975Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:20.264831273Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:20.343593508Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:20.43978035Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:20.519685501Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:20.615794263Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:20.695851351Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:20.775859158Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:20.856224823Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:20.93608047Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:21.016034294Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:21.095754932Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:21.191022858Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:21.271600268Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:21.352916944Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:21.447360643Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:21.527619203Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:21.607221505Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:21.687667778Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:21.768428388Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:21.847643713Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:21.927409983Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:22.008576355Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:22.087617855Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:22.16721734Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:22.247204091Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:22.327622684Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:22.407661979Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:22.488978207Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:22.567997115Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:22.647684121Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:22.728514427Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:22.807620471Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:22.887503605Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:22.967510197Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:23.04919737Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:23.127985012Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:23.207462993Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:23.288108882Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:23.367474223Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:23.447269549Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:23.527644685Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:23.608519184Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:23.687528459Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:23.76705412Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:23.84746804Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:23.943167776Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:24.023336543Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:24.103652383Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:24.184612929Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:24.263055578Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:24.343938108Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:24.438646447Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:24.519743858Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:24.599914385Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:24.69508855Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:24.777092556Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:24.856610121Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:24.93631415Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:25.016420134Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:25.095525889Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:25.190958774Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:25.272080473Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:25.352598169Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:25.447491469Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:25.527340011Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:25.607809771Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:25.688947277Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:25.766913316Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:25.8482362Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:25.947433611Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:26.023859676Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:26.104232956Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:26.184123642Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:26.263306613Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:26.359327436Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:26.439672364Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:26.520102668Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:26.599574056Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:26.679479942Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:26.759911397Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:26.839723587Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:26.919364704Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:26.999329502Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:27.082546663Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:27.159540091Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:27.238982583Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:27.319388566Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:27.399715477Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:27.479804307Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:27.55954472Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:27.644882241Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:27.71988507Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:27.799562634Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:27.87945156Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:27.959415718Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:28.039402788Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:28.118831519Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:28.203161516Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:28.279593309Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:28.359083417Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:28.439695993Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:28.519489462Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:28.599314035Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:28.694370375Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:28.778774388Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:28.85827688Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:28.950996507Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:29.031843676Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:29.11138108Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:29.190668755Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:29.270790033Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:29.353126454Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:29.446920005Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:29.527244484Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:29.607195969Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:29.687496736Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:29.767260444Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:29.847527963Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:29.945410072Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:30.023441134Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:30.10355182Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:30.183066376Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:30.262959333Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:30.343334595Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:30.438662711Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:30.524049671Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:30.599500533Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:30.694530663Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:30.775279175Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:30.855387205Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:30.935780004Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:31.016402051Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:31.100407758Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:31.191730868Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:31.275032796Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:31.351819758Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:31.447069793Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:31.527444832Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:31.607349148Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:31.68964429Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:31.767558583Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:31.847287315Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:31.927531601Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:32.022827237Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:32.1035833Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:32.183280288Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:32.268528687Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:32.343192025Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:32.423891128Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:32.503260755Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:32.583228816Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:32.66326638Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:32.743129449Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:32.825612494Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:32.903510148Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:32.983584097Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:33.063286332Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:33.143054296Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:33.223154805Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:33.30323893Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:33.385933144Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:33.462638249Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:33.544236171Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:33.623312708Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:33.703193728Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:33.783129725Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:33.863175737Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:33.944584571Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:34.023947733Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:34.103401424Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:34.184552464Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:34.265072142Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:34.343348356Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:34.438629303Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:34.520416826Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:34.601055032Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:34.69430426Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:34.774957986Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:34.85463907Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:34.951249717Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:35.030786063Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:35.11248581Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:35.191214377Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:35.270794468Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:35.351187809Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:35.446754261Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:35.527528787Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:35.60658126Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:35.687630732Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:35.767173702Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:35.847058466Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:35.942572917Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:36.023688629Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:36.103447856Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:36.183590861Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:36.263189895Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:36.343293635Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:36.438574101Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:36.519095955Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:36.59923272Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:36.678536105Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:36.76002817Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:36.839141155Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:36.919191551Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:36.999223515Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:37.079118998Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:37.158777424Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:37.239149549Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:37.319532938Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:37.399257477Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:37.478939648Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:37.55911254Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:37.639033303Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:37.718665234Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:37.799540688Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:37.879281387Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:37.959022726Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:38.039151234Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:38.119119549Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:38.199225209Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:38.278426545Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:38.358986927Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:38.440037358Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:38.519335847Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:38.599035137Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:38.679419038Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:38.758911959Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:38.93132633Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:39.014548097Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:39.102348632Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:39.19112485Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:39.272214801Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:39.351150888Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:39.446443386Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:39.527103543Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:39.607256147Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:39.688583507Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:39.767489738Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:39.939253002Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:40.022638737Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:40.102998189Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:40.183296585Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:40.263877798Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:40.344018306Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:40.438013518Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:40.518598859Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:40.599018056Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:40.694305433Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:40.774866038Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:40.947144375Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:41.033374376Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:41.112957697Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:41.191735352Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:41.271303153Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:41.350947722Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:41.44658598Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:41.526811064Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:41.608937082Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:41.687205998Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:41.76684996Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:41.92360133Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:42.006420791Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:42.086412401Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:42.166966061Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:42.250019315Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:42.327250243Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:42.406968189Z", "value": 96.4},
{"timestamp": "2024-03-08T15:03:42.487072824Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:42.566824977Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:42.647134893Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:42.726918951Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:42.808195046Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:42.887161309Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:42.96679999Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:43.047274738Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:43.126640618Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:43.206553732Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:43.287155424Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:43.388567494Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:43.464883475Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:43.542952007Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:43.623005569Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:43.703103228Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:43.782909845Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:43.862843759Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:43.946388534Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:44.023109669Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:44.102937662Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:44.184669982Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:44.262188176Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:44.342595883Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:44.439319456Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:44.520675871Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:44.599023475Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:44.694264451Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:44.774946399Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:44.946996254Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:45.030585924Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:45.110612414Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:45.193579075Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:45.272718009Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:45.350295467Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:45.446436733Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:45.526974489Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:45.606561137Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:45.686999949Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:45.767892842Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:45.846123229Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:45.94224104Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:46.024138416Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:46.18322624Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:46.10305703Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:46.262867384Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:46.343607317Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:46.438425474Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:46.518635709Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:46.598909431Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:46.67823707Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:46.7583378Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:46.915545138Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:46.998457078Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:47.078274286Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:47.158174471Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:47.238321633Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:47.31823657Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:47.39887215Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:47.478304621Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:47.561702642Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:47.639283811Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:47.718616634Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:47.799267222Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:47.878592301Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:47.958469574Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:48.038617888Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:48.119080506Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:48.199202228Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:48.278862668Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:48.374179931Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:48.454395093Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:48.534060621Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:48.614592616Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:48.697814764Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:48.775265628Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:48.856279513Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:48.950164739Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:49.030564221Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:49.110501078Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:49.190156814Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:49.273276082Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:49.350654049Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:49.446014736Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:49.526333994Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:49.607687112Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:49.686665213Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:49.766477429Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:49.848937623Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:49.942246591Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:50.02249996Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:50.102548305Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:50.183428557Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:50.263070468Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:50.343260734Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:50.441121301Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:50.518901926Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:50.598445437Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:50.693689899Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:50.774478855Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:50.854527327Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:50.94992523Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:51.032501136Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:51.110509345Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:51.190994043Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:51.270591154Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:51.350558539Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:51.445888409Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:51.526377075Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:51.607098126Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:51.686482244Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:51.766257756Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:51.84657295Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:51.92599518Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:52.006400646Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:52.086379166Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:52.166325078Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:52.246655632Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:52.327413834Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:52.406560896Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:52.486873273Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:52.56657224Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:52.647670412Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:52.726901282Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:52.814369748Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:52.901763046Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:52.982042623Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:53.062200088Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:53.142045808Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:53.224478608Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:53.303331876Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:53.382157496Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:53.462179728Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:53.542365577Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:53.622611938Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:53.701904567Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:53.784658329Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:53.862093896Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:53.942469761Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:54.02213036Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:54.102064495Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:54.183152747Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:54.262179583Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:54.344071934Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:54.437954886Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:54.518294431Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:54.598022358Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:54.678382703Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:54.757905893Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:54.838171678Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:54.94756294Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:55.029877244Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:55.109999604Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:55.19131864Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:55.27023642Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:55.350537181Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:55.445575497Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:55.527503367Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:55.607386782Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:55.686101073Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:55.765974601Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:55.845925952Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:55.941674735Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:56.022122568Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:56.104527623Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:56.197850829Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:56.278230758Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:56.358351774Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:56.438559286Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:56.518417069Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:56.598274979Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:56.681206629Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:56.758477395Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:56.838423402Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:56.918388577Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:56.998437465Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:57.078330831Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:57.157761573Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:57.242349132Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:57.318491541Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:57.398196235Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:57.478582308Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:57.560608002Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:57.638576178Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:57.718387881Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:57.800973321Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:57.878509975Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:57.958117773Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:58.038360453Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:58.119909889Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:58.198252306Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:58.278143081Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:58.359716645Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:58.438253399Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:58.518300398Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:58.59866567Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:58.693844882Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:58.774233546Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:58.854722787Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:58.952544792Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:59.030451272Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:59.11159357Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:59.189720274Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:59.273053845Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:59.349686592Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:59.445517517Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:59.528446766Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:59.606475294Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:59.68637762Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:59.766165194Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:59.847396805Z", "value": 96.2},
{"timestamp": "2024-03-08T15:03:59.941886318Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:00.022147942Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:00.104580453Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:00.197750697Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:00.27848813Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:00.358056087Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:00.438599312Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:00.518219845Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:00.598097371Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:00.698996378Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:00.774615361Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:00.854751608Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:00.949513954Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:01.030823485Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:01.116072485Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:01.19438255Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:01.274063467Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:01.349841234Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:01.445491775Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:01.526117367Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:01.60612251Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:01.686230788Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:01.766109658Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:01.849723709Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:01.926591496Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:02.006637951Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:02.16169097Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:02.24638464Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:02.325845812Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:02.405965194Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:02.489871854Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:02.566523608Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:02.647220113Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:02.726123459Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:02.806003129Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:02.885961839Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:02.966198789Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:03.047490432Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:03.126172657Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:03.206218183Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:03.28613542Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:03.36714191Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:03.446754666Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:03.528529606Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:03.607646489Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:03.686478091Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:03.766303168Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:03.845992245Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:03.941577505Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:04.022114424Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:04.10215835Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:04.184264523Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:04.262420282Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:04.342326159Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:04.437596538Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:04.517902288Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:04.598156679Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:04.693386993Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:04.77545339Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:04.854237727Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:04.949458346Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:05.030720836Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:05.110294552Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:05.190147532Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:05.27265073Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:05.351386779Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:05.445556194Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:05.525949977Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:05.606403568Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:05.686288869Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:05.766104409Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:05.84717125Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:05.941534746Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:06.021989104Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:06.10199975Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:06.182424412Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:06.262334385Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:06.341882053Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:06.438622196Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:06.517972199Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:06.597973948Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:06.678069777Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:06.758065734Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:06.83764889Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:06.918113841Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:06.998593736Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:07.078166555Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:07.160042359Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:07.238389926Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:07.317854361Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:07.399158546Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:07.477871715Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:07.558887867Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:07.638248654Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:07.718137859Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:07.81339662Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:07.893548546Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:07.973823224Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:08.05416011Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:08.135092229Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:08.214174263Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:08.293936043Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:08.374110752Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:08.453872212Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:08.533798729Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:08.613810397Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:08.696716828Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:08.773845127Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:08.853743483Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:08.952412689Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:09.029494555Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:09.109255215Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:09.189626021Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:09.271831905Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:09.349834382Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:09.445289304Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:09.52558267Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:09.60562877Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:09.685971896Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:09.765803564Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:09.847369254Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:09.941443051Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:10.021568096Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:10.102347191Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:10.182252779Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:10.261836478Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:10.341595313Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:10.439825572Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:10.517760977Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:10.59784999Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:10.693289296Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:10.773754246Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:10.85391913Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:10.94934042Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:11.032400163Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:11.11058232Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:11.189458721Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:11.269774678Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:11.34981857Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:11.44540002Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:11.525777609Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:11.607241058Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:11.68589381Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:11.765788165Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:11.845674169Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:11.926019406Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:12.005584609Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:12.085639925Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:12.173102147Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:12.26108197Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:12.341769832Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:12.421635388Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:12.502180657Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:12.581706883Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:12.66198188Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:12.746917693Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:12.82203968Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:12.901725555Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:12.981598406Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:13.061710906Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:13.142770802Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:13.221383009Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:13.306139013Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:13.381636041Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:13.4639457Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:13.541871825Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:13.621694532Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:13.701681943Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:13.781704619Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:13.866256206Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:13.942068436Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:14.021613126Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:14.101731226Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:14.182157198Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:14.262022273Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:14.341304882Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:14.44115409Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:14.517783666Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:14.597749317Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:14.693052013Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:14.773718819Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:14.853762647Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:14.951127942Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:15.032894143Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:15.111435373Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:15.189763579Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:15.26965579Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:15.349595169Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:15.44478356Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:15.525178941Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:15.608220762Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:15.686063174Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:15.765686072Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:15.845582315Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:15.940913971Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:16.021629833Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:16.10164006Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:16.184585145Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:16.26174749Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:16.341547316Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:16.437365982Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:16.517031855Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:16.59750634Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:16.677504695Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:16.759497105Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:16.837633373Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:16.917316719Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:16.997531235Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:17.07762015Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:17.157495305Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:17.237428699Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:17.322883905Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:17.397315168Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:17.477240019Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:17.558390666Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:17.637176696Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:17.717719469Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:17.797086749Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:17.87924668Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:17.958101094Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:18.037871864Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:18.117478602Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:18.197732573Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:18.277497071Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:18.357407841Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:18.437730773Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:18.517571047Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:18.597492665Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:18.694039236Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:18.773842806Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:18.853942313Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:18.949110736Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:19.031144393Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:19.109450806Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:19.190081642Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:19.269110969Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:19.357533705Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:19.445129045Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:19.526900877Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:19.606412958Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:19.685197868Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:19.765236511Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:19.845375698Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:19.941075642Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:20.021015596Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:20.102087938Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:20.181677971Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:20.261461796Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:20.341531798Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:20.437027646Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:20.517554194Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:20.599371754Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:20.696278358Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:20.773674431Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:20.853522577Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:20.949356537Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:21.029802445Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:21.111947142Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:21.189818801Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:21.272562956Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:21.349082706Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:21.445037339Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:21.525513294Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:21.605471648Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:21.685084081Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:21.765676517Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:21.851103369Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:21.925638952Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:22.005886075Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:22.085981997Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:22.164961851Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:22.245278702Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:22.328771148Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:22.406604566Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:22.487306282Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:22.565714743Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:22.645527912Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:22.725341465Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:22.805392939Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:22.885755486Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:22.966759411Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:23.045333504Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:23.125288081Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:23.205292962Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:23.286340471Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:23.365494374Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:23.445297687Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:23.52560385Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:23.605514523Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:23.688550583Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:23.765994879Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:23.847128597Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:23.941839097Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:24.021495081Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:24.105555848Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:24.196658815Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:24.277308563Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:24.357209348Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:24.437169589Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:24.51777764Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:24.597295704Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:24.695328775Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:24.773688979Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:24.854367334Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:24.949367947Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:25.029395228Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:25.109442669Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:25.189921824Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:25.272650362Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:25.349316992Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:25.444887878Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:25.525286905Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:25.609076343Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:25.685153435Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:25.766887922Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:25.852043956Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:25.941487142Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:26.021490423Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:26.101954185Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:26.196771981Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:26.277405056Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:26.357224176Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:26.439728777Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:26.518350038Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:26.59754682Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:26.677422452Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:26.757287237Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:26.836887284Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:26.918415882Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:27.00266817Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:27.077454856Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:27.157521369Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:27.236698311Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:27.317416634Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:27.39702465Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:27.477275419Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:27.562046204Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:27.637629758Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:27.717154093Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:27.797302334Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:27.877224142Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:27.957094495Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:28.037082863Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:28.125529436Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:28.212676677Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:28.293038743Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:28.372531366Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:28.453046104Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:28.533110505Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:28.613188057Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:28.696207124Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:28.773330107Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:28.854305839Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:28.948591216Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:29.029148226Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:29.108794897Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:29.189178947Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:29.272828479Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:29.349408452Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:29.444495239Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:29.525001465Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:29.605045386Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:29.68562246Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:29.765162667Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:29.845373628Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:29.942112421Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:30.021140146Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:30.101005281Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:30.181358707Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:30.261018914Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:30.340659472Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:30.437772795Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:30.517080712Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:30.597088312Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:30.692617181Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:30.773570961Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:30.853182559Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:30.948840709Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:31.032926371Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:31.109571655Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:31.189165365Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:31.269139621Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:31.349043669Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:31.444717274Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:31.526633872Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:31.607639427Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:31.685266507Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:31.765437948Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:31.845222027Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:31.925194075Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:32.004643528Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:32.085062522Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:32.166455406Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:32.245221721Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:32.327386416Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:32.405240729Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:32.485050056Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:32.564844055Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:32.64470231Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:32.725955482Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:32.805350151Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:32.885731192Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:32.964938917Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:33.045416918Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:33.125129125Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:33.207152987Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:33.285042051Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:33.364926002Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:33.445345059Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:33.525913877Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:33.604932673Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:33.684625551Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:33.766093667Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:33.937379113Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:34.020626627Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:34.101051604Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:34.181471108Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:34.261053138Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:34.342345734Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:34.440084273Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:34.517316983Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:34.596780292Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:34.692432201Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:34.772337464Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:34.853765612Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:34.948449037Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:35.032416937Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:35.118315116Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:35.204133007Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:35.284555199Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:35.36447579Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:35.44593645Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:35.524583181Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:35.609353356Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:35.684820331Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:35.765300028Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:35.937233667Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:36.020727869Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:36.100895597Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:36.181555006Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:36.260995211Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:36.340945401Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:36.436617501Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:36.51719387Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:36.59684342Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:36.676918155Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:36.757897565Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:36.913526604Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:36.996448932Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:37.0768533Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:37.158212968Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:37.237016018Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:37.317262594Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:37.396862799Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:37.477164638Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:37.556733708Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:37.637044987Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:37.716941225Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:37.796910008Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:37.876805542Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:37.956829269Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:38.037069956Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:38.116772018Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:38.196775008Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:38.276747598Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:38.356290747Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:38.436949548Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:38.517011963Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:38.598099213Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:38.692400107Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:38.773215996Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:38.945079457Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:39.028971997Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:39.11393782Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:39.188832697Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:39.271230863Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:39.348764469Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:39.444317528Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:39.525684395Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:39.604881878Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:39.685037637Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:39.76461749Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:39.937165272Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:40.020509554Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:40.100719968Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:40.180971535Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:40.260900445Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:40.340602538Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:40.436228461Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:40.519107301Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:40.596504938Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:40.692294989Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:40.772629724Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:40.944980354Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:41.028910237Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:41.108675882Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:41.189878396Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:41.268271076Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:41.351363292Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:41.444474935Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:41.524489444Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:41.604279665Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:41.684732897Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:41.764781391Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:41.921641504Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:42.004209718Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:42.085498536Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:42.164809075Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:42.244704289Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:42.324468941Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:42.406991843Z", "value": 96.2},
{"timestamp": "2024-03-08T15:04:42.485502956Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:42.564689815Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:42.644550052Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:42.724658578Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:42.804681888Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:42.885331247Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:42.965849407Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:43.044775145Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:43.124763766Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:43.204730051Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:43.284733329Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:43.36469123Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:43.447655445Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:43.528013668Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:43.604881863Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:43.68495154Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:43.764855297Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:43.936910501Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:44.020639647Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:44.100638124Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:44.181844317Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:44.26062887Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:44.340935156Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:44.436271061Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:44.516068482Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:44.596555889Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:44.677026207Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:44.756952524Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:44.928880047Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:45.012477256Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:45.092542485Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:45.188270199Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:45.268551781Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:45.348096561Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:45.446129658Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:45.524673858Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:45.604770896Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:45.684927613Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:45.76493937Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:45.937143117Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:46.0201793Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:46.101330037Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:46.1962717Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:46.27656749Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:46.355957292Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:46.436871164Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:46.517143434Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:46.596703957Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:46.67846468Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:46.757329553Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:46.83669062Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:46.916538536Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:46.996930838Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:47.076310016Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:47.156262253Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:47.239063779Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:47.316345638Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:47.396692308Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:47.476508416Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:47.556518285Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:47.636597242Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:47.716175461Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:47.797584566Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:47.876497503Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:47.957022957Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:48.036159543Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:48.116116387Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:48.20041555Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:48.279187238Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:48.367548591Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:48.451915146Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:48.532450328Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:48.612028739Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:48.692173296Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:48.77168521Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:48.855223603Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:48.948127594Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:49.02844876Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:49.10852698Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:49.187972559Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:49.268345116Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:49.349950894Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:49.44557355Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:49.524474103Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:49.604394786Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:49.68481688Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:49.764418747Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:49.843786917Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:49.940093288Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:50.023424863Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:50.100736162Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:50.19567728Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:50.276454063Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:50.356408251Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:50.436569095Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:50.516529171Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:50.597632099Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:50.691824062Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:50.772449324Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:50.852401848Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:50.94975987Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:51.028410214Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:51.109797366Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:51.193210893Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:51.26858721Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:51.348818614Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:51.443982933Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:51.52431485Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:51.60401966Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:51.684425465Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:51.765263112Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:51.844310769Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:51.923961755Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:52.006212847Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:52.084060659Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:52.163894846Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:52.244214379Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:52.324467767Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:52.404173794Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:52.484530606Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:52.56645408Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:52.644444997Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:52.724382449Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:52.803995195Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:52.88514241Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:52.964112691Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:53.043976926Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:53.124486283Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:53.203907732Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:53.283930688Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:53.363839115Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:53.446770144Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:53.523959714Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:53.60405787Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:53.684132857Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:53.763736899Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:53.843732687Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:53.939586031Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:54.022568996Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:54.100355336Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:54.180737557Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:54.260585023Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:54.339861128Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:54.435445927Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:54.516050581Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:54.613857435Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:54.69199424Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:54.772688622Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:54.867961548Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:54.951982596Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:55.028266179Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:55.107823853Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:55.191604132Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:55.268270404Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:55.348951601Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:55.443898798Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:55.524405211Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:55.708095488Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:55.795999845Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:55.881464227Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:55.958022434Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:56.040476437Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:56.117001588Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:56.19615638Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:56.276345736Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:56.357860312Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:56.441959184Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:56.517392012Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:56.596023858Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:56.678776678Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:56.758234767Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:56.883241168Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:56.97150431Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:57.060363774Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:57.139723847Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:57.223674015Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:57.301089281Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:57.380130856Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:57.460244275Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:57.539881884Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:57.623821268Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:57.700563444Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:57.779807996Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:57.860973706Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:57.940383411Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:58.019831548Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:58.099886726Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:58.18995509Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:58.275619567Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:58.357960898Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:58.437680971Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:58.523948522Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:58.614322647Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:58.694485186Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:58.77557448Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:58.851983279Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:58.94792059Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:59.02761916Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:59.107448769Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:59.189868756Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:59.269544989Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:59.348035714Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:59.444173122Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:59.52478107Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:59.60363714Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:59.684193504Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:59.76389153Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:59.844955255Z", "value": 96.5},
{"timestamp": "2024-03-08T15:04:59.940362741Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:00.026487315Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:00.100449545Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:00.19760318Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:00.276335122Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:00.357074527Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:00.451829594Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:00.537018549Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:00.612588304Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:00.692277433Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:00.773448935Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:00.852965775Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:00.947499786Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:01.027855285Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:01.122370159Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:01.208473517Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:01.295582863Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:01.380206632Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:01.459737808Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:01.540015867Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:01.620410822Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:01.701495475Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:01.780978363Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:01.859708833Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:01.940215916Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:02.02131881Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:02.105306385Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:02.17978052Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:02.265554373Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:02.339763579Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:02.420847048Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:02.500476593Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:02.581186109Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:02.659485313Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:02.746084608Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:02.821072185Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:02.899677182Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:02.980346346Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:03.059634961Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:03.140057244Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:03.220238342Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:03.299754702Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:03.381346685Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:03.460435171Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:03.541620368Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:03.619735411Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:03.700425183Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:03.779896103Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:03.860554738Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:03.940415771Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:04.024109713Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:04.105562079Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:04.195892555Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:04.278091099Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:04.35689216Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:04.437140586Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:04.515573198Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:04.59579468Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:04.676644484Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:04.758910901Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:04.852826605Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:04.953811259Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:05.030218105Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:05.118977119Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:05.204295961Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:05.284252162Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:05.371935909Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:05.459342822Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:05.539491632Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:05.620008763Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:05.70060759Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:05.779920492Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:05.860952281Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:05.944066348Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:06.020929067Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:06.101081876Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:06.220704544Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:06.345386589Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:06.445818953Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:06.53131002Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:06.612009168Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:06.691461207Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:06.772035009Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:06.855291125Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:06.93179269Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:07.011310265Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:07.091853412Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:07.17782704Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:07.25451475Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:07.331654525Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:07.414235694Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:07.491799663Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:07.57264377Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:07.652811236Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:07.741123144Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:07.828969194Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:07.908028784Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:07.99159098Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:08.06772112Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:08.14879278Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:08.227341808Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:08.307833402Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:08.387889634Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:08.470451699Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:08.552460738Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:08.632432683Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:08.723192279Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:08.80351376Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:08.883537545Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:08.965772505Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:09.044614909Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:09.123567938Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:09.20360593Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:09.283406578Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:09.363596571Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:09.444750599Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:09.523554219Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:09.603323859Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:09.68651527Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:09.763555716Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:09.843229355Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:09.939341321Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:10.019741298Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:10.099306969Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:10.179931971Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:10.262434099Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:10.33954341Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:10.434963181Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:10.516205881Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:10.59520787Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:10.675676232Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:10.75533995Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:10.838994371Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:10.931018738Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:11.01146086Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:11.091535204Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:11.18682115Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:11.267209543Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:11.347507504Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:11.450302371Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:11.538586119Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:11.619676402Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:11.699243641Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:11.779041696Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:11.861019566Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:11.940121523Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:12.022252226Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:12.105664149Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:12.180299883Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:12.259126191Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:12.339462104Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:12.419312031Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:12.499723656Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:12.589319759Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:12.675672812Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:12.755746548Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:12.836411038Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:12.922258648Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:13.010536571Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:13.09520613Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:13.1733741Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:13.257425961Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:13.352517474Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:13.436991032Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:13.524096631Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:13.605631748Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:13.683562852Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:13.793892208Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:13.875072859Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:13.955080579Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:14.035301259Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:14.119213727Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:14.203369076Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:14.291217973Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:14.37301645Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:14.455887827Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:14.531875661Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:14.614482973Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:14.691775739Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:14.772143588Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:14.867931071Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:14.953328792Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:15.027820333Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:15.107096946Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:15.18930784Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:15.268784422Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:15.347523849Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:15.443568805Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:15.530120673Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:15.604678103Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:15.696118307Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:15.797678353Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:15.901430631Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:15.986616735Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:16.084241056Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:16.180055867Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:16.263945646Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:16.341223052Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:16.442122392Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:16.530557019Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:16.623748525Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:16.709033733Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:16.792657528Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:16.869276308Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:16.949380539Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:17.028043966Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:17.112624883Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:17.187758346Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:17.267410832Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:17.349970559Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:17.42757955Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:17.507514948Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:17.588793327Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:17.66768997Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:17.747006519Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:17.904150267Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:17.988362927Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:18.067770452Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:18.147692826Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:18.226768894Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:18.307366246Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:18.39062956Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:18.467426292Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:18.548204957Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:18.627365921Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:18.70756068Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:18.78731723Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:18.867229428Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:18.948431774Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:19.032698291Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:19.108533388Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:19.187036013Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:19.268406616Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:19.347583612Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:19.44355839Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:19.52406195Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:19.605176456Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:19.683358633Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:19.763224495Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:19.843274581Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:19.938813134Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:20.019183638Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:20.099221116Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:20.181827083Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:20.259418217Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:20.338539917Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:20.434417607Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:20.515191343Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:20.595571895Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:20.690604238Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:20.772524411Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:20.943601931Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:21.027149661Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:21.10739626Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:21.187523146Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:21.267636913Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:21.347411734Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:21.445178422Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:21.523544599Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:21.603231388Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:21.683269218Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:21.7633402Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:21.84320619Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:21.922656786Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:22.00572653Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:22.083590785Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:22.163598471Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:22.243200043Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:22.323140209Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:22.40248082Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:22.482464922Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:22.569361046Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:22.643414281Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:22.723310126Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:22.803323796Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:22.883135289Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:22.963276831Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:23.043375397Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:23.124520943Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:23.203281968Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:23.283551191Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:23.364441759Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:23.443251745Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:23.522943558Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:23.603044428Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:23.685571386Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:23.763478936Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:23.843114365Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:23.938586613Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:24.019125884Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:24.099125602Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:24.195135035Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:24.276803398Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:24.355343591Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:24.438084789Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:24.515255922Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:24.594599669Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:24.690352686Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:24.771085174Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:24.943524713Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:25.027270619Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:25.107850498Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:25.187279333Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:25.266961193Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:25.347057551Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:25.442633895Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:25.524191249Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:25.603185363Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:25.68439174Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:25.762609084Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:25.843075747Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:25.938615227Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:26.01985306Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:26.099581448Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:26.196664421Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:26.275140805Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:26.355419627Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:26.435874225Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:26.515066388Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:26.59660163Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:26.67882129Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:26.754951651Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:26.912500645Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:26.994757361Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:27.075898618Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:27.155021276Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:27.234532991Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:27.316827883Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:27.394895018Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:27.474657742Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:27.55447717Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:27.637526593Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:27.714826237Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:27.794600097Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:27.881636925Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:27.954949228Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:28.034547696Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:28.115188214Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:28.196979329Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:28.277045446Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:28.35574535Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:28.439593623Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:28.515397102Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:28.595041394Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:28.690399785Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:28.770976527Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:28.8510437Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:28.945998922Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:29.027982133Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:29.106466292Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:29.188490463Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:29.267160543Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:29.346839651Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:29.442408634Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:29.522926272Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:29.605525261Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:29.683789452Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:29.763437551Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:29.842496593Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:29.938344553Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:30.018749871Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:30.099208021Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:30.195950319Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:30.275060657Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:30.355011605Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:30.435656795Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:30.515184062Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:30.595249123Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:30.690555257Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:30.773684647Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:30.851248228Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:30.946249689Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:31.02704624Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:31.106487426Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:31.186288165Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:31.26657777Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:31.347087088Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:31.442328966Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:31.522933388Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:31.60293784Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:31.683075573Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:31.763227385Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:31.84266566Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:31.924456038Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:32.002987781Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:32.083023529Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:32.163328014Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:32.243116945Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:32.322927221Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:32.403149241Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:32.486068519Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:32.563373474Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:32.642799396Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:32.723163753Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:32.802942284Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:32.882807824Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:32.963215605Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:33.043085368Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:33.122582459Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:33.20262931Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:33.283012227Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:33.363060967Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:33.442917035Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:33.522618541Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:33.604269399Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:33.683626008Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:33.763200667Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:33.84317731Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:33.938450228Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:34.018782648Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:34.101735558Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:34.194317554Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:34.275097848Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:34.355354813Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:34.435228576Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:34.514643873Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:34.594618437Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:34.692908836Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:34.771385698Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:34.850794052Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:34.946222522Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:35.026624415Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:35.10649517Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:35.186944486Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:35.271200824Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:35.347477647Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:35.441914113Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:35.522644551Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:35.602220681Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:35.682574445Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:35.76229208Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:35.84313599Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:35.937909065Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:36.018081485Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:36.099192628Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:36.194022695Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:36.274639469Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:36.355097649Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:36.4374335Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:36.514899639Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:36.594891226Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:36.675159934Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:36.754250239Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:36.834431778Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:36.914622854Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:36.996259631Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:37.074992014Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:37.155250194Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:37.234629523Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:37.314577141Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:37.394409336Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:37.475052253Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:37.563346971Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:37.650074228Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:37.731180922Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:37.810524987Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:37.890470046Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:37.971137443Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:38.050584772Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:38.131626507Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:38.21065121Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:38.290458285Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:38.370885553Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:38.450159537Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:38.530527829Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:38.61415002Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:38.692134432Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:38.770623166Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:38.850473024Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:38.945964245Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:39.026388122Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:39.106005083Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:39.186020254Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:39.270293774Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:39.346785862Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:39.442060506Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:39.522580734Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:39.60246496Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:39.682253442Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:39.762565382Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:39.843866605Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:39.938136894Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:40.018479009Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:40.098576772Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:40.194000792Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:40.274286332Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:40.354400543Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:40.448919696Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:40.530383895Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:40.610280954Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:40.690660221Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:40.775857745Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:40.851120036Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:40.945745781Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:41.02892349Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:41.106524701Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:41.187068673Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:41.266438017Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:41.3466481Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:41.442496697Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:41.522581788Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:41.604611813Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:41.682662721Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:41.762460771Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:41.843101095Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:41.922151718Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:42.002810603Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:42.082338187Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:42.163834194Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:42.242504976Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:42.322374034Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:42.402496212Z", "value": 96.5},
{"timestamp": "2024-03-08T15:05:42.482313142Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:42.562320952Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:42.642409754Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:42.725094085Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:42.802804256Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:42.881914079Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:53.154265529Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:53.233611735Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:53.313616183Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:53.393949752Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:53.473557335Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:53.556335616Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:53.633602391Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:53.71356892Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:53.793805208Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:53.873601912Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:53.953458296Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:54.033639864Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:54.115293118Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:54.20475078Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:54.289619147Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:54.369880044Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:54.449695212Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:54.529594443Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:54.609426219Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:54.710225645Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:54.786442977Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:54.865774239Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:54.950264525Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:55.026619458Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:55.105621246Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:55.185993151Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:55.266549281Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:55.345513821Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:55.441090159Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:55.521387856Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:55.606349055Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:55.697180034Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:55.778227813Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:55.859526089Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:55.941382511Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:56.017576578Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:56.097427074Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:56.180283498Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:56.257961763Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:56.338039618Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:56.436260764Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:56.514076533Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:56.59644166Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:56.673988948Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:56.754426421Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:56.833938515Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:56.914093043Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:56.995601144Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:57.073612337Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:57.153846961Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:57.234419506Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:57.313994032Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:57.393834671Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:57.473845455Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:57.555189491Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:57.633655661Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:57.713889229Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:57.794035117Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:57.873806252Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:57.953918316Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:58.033994859Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:58.114137163Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:58.193934506Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:58.273792553Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:58.353726184Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:58.433746855Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:58.513681254Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:58.5958691Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:58.692800546Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:58.770012824Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:58.849782711Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:58.945647657Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:59.025072102Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:59.105608775Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:59.186472329Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:59.268637167Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:59.346236422Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:59.44150879Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:59.521681462Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:59.603815356Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:59.68226415Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:59.761739603Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:59.844420827Z", "value": 96.4},
{"timestamp": "2024-03-08T15:05:59.937448163Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:00.018090981Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:00.09825914Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:00.193267475Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:00.273700691Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:00.353542322Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:00.435300278Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:00.513846864Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:00.593860015Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:00.688924574Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:00.769885216Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:00.849696991Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:00.945585104Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:01.029306875Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:01.105981135Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:01.18532446Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:01.265580235Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:01.345904555Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:01.441512764Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:01.52188934Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:01.607183851Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:01.681887033Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:01.761687127Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:01.841838551Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:01.921399348Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:02.00169298Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:02.081778771Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:02.161974034Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:02.24129579Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:02.321389037Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:02.401321803Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:02.481581387Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:02.561635178Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:02.64154724Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:02.723019083Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:02.801746022Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:02.881760996Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:02.961852259Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:03.041663905Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:03.121681824Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:03.20182819Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:03.282227806Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:03.361154169Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:03.441816378Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:03.521565207Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:03.601678006Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:03.681910261Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:03.763146808Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:03.841792626Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:03.937088161Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:04.017826178Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:04.097679615Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:04.193079663Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:04.273864399Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:04.354782896Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:04.43344369Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:04.513596425Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:04.593568007Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:04.688916694Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:04.769542551Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:04.849648789Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:04.947110539Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:05.025955973Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:05.106785286Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:05.185731169Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:05.265562302Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:05.34617379Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:05.441012172Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:05.522079629Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:05.601767818Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:05.681949257Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:05.761649222Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:05.841585316Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:05.937208659Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:06.017721235Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:06.178740594Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:06.257190507Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:06.33752785Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:06.433362906Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:06.513573401Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:06.59325087Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:06.675654683Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:06.754423797Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:06.833550672Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:06.913556206Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:06.994175022Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:07.075773905Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:07.156606929Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:07.236435151Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:07.314242053Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:07.393450177Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:07.475005571Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:07.553864989Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:07.633278617Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:07.713103638Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:07.793902167Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:07.874572726Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:07.953372112Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:08.033720463Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:08.115276466Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:08.194333132Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:08.274019529Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:08.353661317Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:08.43455079Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:08.513714816Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:08.594366368Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:08.688330378Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:08.76925953Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:08.849851146Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:08.944957143Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:09.030168869Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:09.104995858Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:09.185152496Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:09.265451887Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:09.346030382Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:09.440963514Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:09.521561626Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:09.603595166Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:09.682436983Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:09.760861264Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:09.841328334Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:09.936950621Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:10.017585213Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:10.097472634Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:10.193261417Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:10.273299654Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:10.353374084Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:10.433819394Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:10.514198113Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:10.593746684Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:10.689424491Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:10.772640275Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:10.849045604Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:10.945690646Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:11.026027861Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:11.105444272Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:11.18645784Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:11.266196588Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:11.346663467Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:11.441183318Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:11.521453076Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:11.601465041Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:11.682138576Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:11.761717996Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:11.841463528Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:11.932222183Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:12.017101235Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:12.097468433Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:12.177290094Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:12.257293963Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:12.337252999Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:12.417638821Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:12.498421701Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:12.577455263Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:12.657277755Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:12.737463544Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:12.817099316Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:12.89730725Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:12.976936589Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:13.061191032Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:13.137502761Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:13.21721082Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:13.297185953Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:13.377242526Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:13.456914138Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:13.537264055Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:13.623722313Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:13.697622962Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:13.777212109Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:13.857549355Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:13.937583912Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:14.017472196Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:14.09841146Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:14.197371932Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:14.273525229Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:14.353138536Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:14.433749926Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:14.513364258Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:14.593524959Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:14.688994348Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:14.772013106Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:14.941455209Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:15.02548165Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:15.105203118Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:15.185204586Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:15.265280999Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:15.345169539Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:15.444037947Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:15.521437551Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:15.601279051Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:15.681698568Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:15.761080707Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:15.8412608Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:15.937159726Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:16.018873104Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:16.098006089Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:16.192257299Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:16.272800208Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:16.353185102Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:16.448733403Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:16.528719351Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:16.6102454Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:16.68947893Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:16.769119885Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:16.926029532Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:17.009205538Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:17.089222558Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:17.169295098Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:17.251610718Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:17.331817882Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:17.408666892Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:17.488736233Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:17.569067846Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:17.64905197Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:17.729172062Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:17.810796607Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:17.889475575Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:17.969096178Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:18.049275886Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:18.128944393Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:18.209113318Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:18.289062881Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:18.369586143Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:18.450105692Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:18.529124853Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:18.609367122Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:18.689183981Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:18.769067241Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:18.941444071Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:19.024976238Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:19.104518632Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:19.185002118Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:19.26509341Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:19.345447262Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:19.441028043Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:19.521836233Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:19.60093389Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:19.681359391Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:19.761110586Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:19.841182006Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:19.936649442Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:20.017154016Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:20.104585651Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:20.192404583Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:20.272773827Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:20.352854431Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:20.433213724Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:20.512728694Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:20.592731953Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:20.67429797Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:20.753005673Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:20.925389319Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:21.00953144Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:21.088996681Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:21.184459573Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:21.265027539Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:21.345971025Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:21.441015228Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:21.521052951Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:21.601931765Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:21.681040462Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:21.760937257Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:21.84098394Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:21.920861407Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:22.001627485Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:22.081162007Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:22.160745905Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:22.240750028Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:22.323179791Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:22.401564261Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:22.481390367Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:22.560980409Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:22.641628791Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:22.736884386Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:22.893671246Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:22.976891795Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:23.057000367Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:23.138263726Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:23.217022533Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:23.296777535Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:23.377384284Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:23.456920086Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:23.536915665Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:23.617320365Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:23.699221742Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:23.776817793Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:23.856918781Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:23.937366169Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:24.018385207Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:24.097049966Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:24.192838042Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:24.274311802Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:24.354036436Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:24.448553852Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:24.529125113Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:24.609096212Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:24.688810062Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:24.768814632Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:24.942402569Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:25.024729611Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:25.10490487Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:25.185116673Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:25.26490518Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:25.34531516Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:25.440462306Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:25.5217424Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:25.602002108Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:25.696656901Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:25.776693151Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:25.856296057Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:25.938144121Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:26.016716271Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:26.099635283Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:26.192324693Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:26.272859602Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:26.353051725Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:26.448223703Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:26.528826739Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:26.608859726Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:26.691358736Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:26.768831587Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:26.848728861Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:26.928658999Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:27.008899859Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:27.088939853Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:27.169451465Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:27.250009957Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:27.329014332Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:27.410277467Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:27.489918932Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:27.568767019Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:27.648982534Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:27.728705343Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:27.81205706Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:27.888908085Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:27.969109456Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:28.048498856Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:28.130256392Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:28.208804733Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:28.288788663Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:28.372023388Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:28.449025485Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:28.528622662Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:28.608991425Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:28.688999003Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:28.768601908Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:28.940976975Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:29.026094137Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:29.105402673Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:29.186523567Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:29.264535075Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:29.345201567Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:29.440300232Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:29.521155173Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:29.601012734Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:29.680979096Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:29.760424912Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:29.840702731Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:29.936179286Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:30.016864978Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:30.096635115Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:30.192465526Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:30.272552593Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:30.352566218Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:30.433005894Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:30.512332861Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:30.593150746Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:30.688518212Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:30.771306758Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:30.84941001Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:30.944613476Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:31.024474749Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:31.104464503Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:31.184688529Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:31.264338346Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:31.345630631Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:31.440228335Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:31.520486537Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:31.606830295Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:31.680659709Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:31.761191609Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:31.840492592Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:31.921729262Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:32.000816964Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:32.080624445Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:32.160766647Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:32.241025682Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:32.320693674Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:32.400298019Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:32.48216221Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:32.560662935Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:32.640918961Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:32.720433225Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:32.800549667Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:32.881123006Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:32.960722487Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:33.04316156Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:33.120702602Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:33.201155876Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:33.280405083Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:33.3602677Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:33.44037947Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:33.520391079Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:33.603088553Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:33.696164203Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:33.776724454Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:33.856751264Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:33.936519225Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:34.016913779Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:34.100092086Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:34.192792599Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:34.273805715Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:34.352426248Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:34.447512305Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:34.528425741Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:34.608839719Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:34.689795587Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:34.768610041Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:34.848796339Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:34.94425974Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:35.024778839Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:35.104580271Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:35.184633673Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:35.2680539Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:35.344637211Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:35.440271044Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:35.520189309Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:35.600264822Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:35.680971378Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:35.760450889Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:35.841178852Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:35.93619134Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:36.017202056Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:36.096673056Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:36.191450247Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:36.272135202Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:36.352145563Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:36.448737671Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:36.528103134Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:36.607992246Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:36.688550577Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:36.770044687Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:36.848520451Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:36.929892448Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:37.011814111Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:37.088543469Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:37.168223141Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:37.248007421Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:37.328300535Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:37.408741041Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:37.493525145Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:37.56851981Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:37.648457594Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:37.728184242Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:37.808406764Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:37.888311044Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:37.968182876Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:38.048389078Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:38.129551538Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:38.208492519Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:38.288516384Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:38.36843052Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:38.449228947Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:38.528312585Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:38.608305505Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:38.68961619Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:38.768117458Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:38.848926829Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:38.943781492Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:39.024289998Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:39.104709191Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:39.183856157Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:39.265417914Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:39.344190095Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:39.439710264Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:39.520103825Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:39.600270154Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:39.680534211Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:39.760287131Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:39.840976182Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:39.936006365Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:40.016805496Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:40.096381359Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:40.191784279Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:40.272233872Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:40.352035112Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:40.456073579Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:40.54347545Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:40.623699379Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:40.704169293Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:40.784316517Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:40.864243261Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:40.94433359Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:41.040409088Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:41.121755836Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:41.20043496Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:41.280375528Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:41.360323904Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:41.440682681Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:41.520681937Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:41.6016587Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:41.680483905Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:41.760607705Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:41.840196816Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:41.920586377Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:42.000203168Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:42.080248696Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:42.16144402Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:42.24012196Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:42.320492993Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:42.400445657Z", "value": 96.4},
{"timestamp": "2024-03-08T15:06:42.480958034Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:42.560134759Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:42.640150559Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:42.724832678Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:42.800381872Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:42.880118855Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:42.960202303Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:43.03969135Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:43.11985499Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:43.200249671Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:43.283447081Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:43.359990166Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:43.440273102Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:43.519954629Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:43.60035235Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:43.680458614Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:43.760145261Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:43.841368328Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:43.935765581Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:44.016426471Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:44.095752252Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:44.176121493Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:44.25650011Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:44.336378789Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:44.435512504Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:44.515026062Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:44.592309213Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:44.687565796Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:44.768188797Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:44.848154197Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:44.943799005Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:45.025326809Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:45.10391838Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:45.183668227Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:45.264087196Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:45.344157267Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:45.439672699Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:45.520498133Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:45.60245509Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:45.695786067Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:45.776098059Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:45.857271366Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:45.94133393Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:46.032129443Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:46.112898781Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:46.192490163Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:46.272689643Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:46.352133728Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:46.447647912Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:46.527761919Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:46.623690152Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:46.704004032Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:46.784561337Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:46.863970415Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:46.944268199Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:47.023957981Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:47.103713651Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:47.183745899Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:47.264766949Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:47.343691609Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:47.423814768Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:47.505636813Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:47.583936543Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:47.666453854Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:47.744088526Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:47.825526537Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:47.904107932Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:47.984012819Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:48.064077226Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:48.143414399Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:48.223514454Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:48.303886062Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:48.387521104Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:48.463970556Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:48.54400418Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:48.623952618Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:48.703970145Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:48.784065561Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:48.864057456Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:48.94530449Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:49.024095774Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:49.103517011Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:49.185737328Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:49.263651489Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:49.343844696Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:49.439580735Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:49.523582851Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:49.600078767Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:49.68029079Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:49.761160256Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:49.8404037Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:49.935600954Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:50.017773559Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:50.102717341Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:50.191790544Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:50.271975495Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:50.351983262Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:50.447408932Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:50.528201277Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:50.62511892Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:50.710306382Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:50.784127698Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:50.864066952Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:50.943489757Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:51.024015638Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:51.121262593Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:51.199577043Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:51.283398325Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:51.359950817Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:51.439713718Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:51.521457362Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:51.599419011Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:51.680615357Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:51.759907633Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:51.8412931Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:51.920272319Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:52.000063861Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:52.079830411Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:52.15951808Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:52.239898328Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:52.321000081Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:52.401112488Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:52.479963579Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:52.56021221Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:52.639984231Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:52.71947334Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:52.799530867Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:52.87981345Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:52.962454312Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:53.039828087Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:53.119340875Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:53.199309217Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:53.279363288Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:53.359459534Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:53.440577928Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:53.524052905Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:53.599686673Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:53.68121454Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:53.774650028Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:53.855290404Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:53.935593755Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:54.015393041Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:54.095628423Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:54.17564339Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:54.255559891Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:54.335523785Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:54.431270704Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:54.51123943Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:54.591555613Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:54.688895144Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:54.767329145Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:54.847266447Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:54.942880437Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:55.026113941Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:55.103484995Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:55.183450584Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:55.264557202Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:55.343378308Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:55.43891057Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:55.519347393Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:55.599308055Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:55.680943313Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:55.759370723Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:55.840257595Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:55.937639462Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:56.016721017Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:56.099707544Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:56.191507538Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:56.271676776Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:56.351908351Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:56.447634565Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:56.527566298Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:56.607891505Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:56.687673318Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:56.76774742Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:56.924479422Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:57.006978779Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:57.099423095Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:57.183354904Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:57.263974256Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:57.343730629Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:57.42372425Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:57.503735312Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:57.583566117Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:57.665743137Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:57.744403026Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:57.900448593Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:57.983900978Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:58.063167781Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:58.143290523Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:58.223487601Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:58.304547977Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:58.383621116Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:58.463517841Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:58.542879204Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:58.623524764Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:58.703623345Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:58.783567751Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:58.863724124Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:58.943571953Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:59.023355046Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:59.102940986Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:59.1832588Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:59.263397766Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:59.343115834Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:59.441203015Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:59.520729659Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:59.599730765Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:59.705149712Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:59.791216728Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:59.871532622Z", "value": 96.3},
{"timestamp": "2024-03-08T15:06:59.95165178Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:00.032087706Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:00.111683598Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:00.192097573Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:00.271012886Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:00.351499277Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:00.446831185Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:00.528505099Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:00.608511584Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:00.687551923Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:00.76758276Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:00.939821559Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:01.023882809Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:01.10342766Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:01.183868387Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:01.263129301Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:01.34290513Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:01.438926192Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:01.519490886Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:01.599205434Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:01.679560912Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:01.761294059Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:01.839741851Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:01.919429135Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:01.999452932Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:02.079558745Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:02.159678542Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:02.239445058Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:02.323174818Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:02.399488652Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:02.479552737Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:02.560053271Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:02.639503274Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:02.719261662Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:02.799631604Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:02.880905229Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:02.959586366Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:03.039881107Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:03.119275718Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:03.19958198Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:03.279238191Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:03.359398148Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:03.440286876Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:03.519500622Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:03.59936957Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:03.679403543Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:03.759328779Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:03.931726042Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:04.016268797Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:04.096326578Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:04.191140019Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:04.271828298Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:04.351758686Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:04.447268034Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:04.527745912Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:04.607366315Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:04.6888513Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:04.768018742Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:04.939633699Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:05.023367714Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:05.103456055Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:05.183742732Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:05.26349168Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:05.345011609Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:05.43894924Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:05.519450094Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:05.599127169Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:05.679815447Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:05.759431498Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:05.931605528Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:06.019022307Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:06.095554541Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:06.190486287Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:06.271298693Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:06.351347578Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:06.447191774Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:06.528637559Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:06.608722219Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:06.68698425Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:06.767170607Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:06.924164878Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:07.006966827Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:07.087071743Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:07.166866994Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:07.249464174Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:07.328022302Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:07.407363856Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:07.48740106Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:07.566953431Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:07.649404978Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:07.727126847Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:07.811597345Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:07.887817545Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:07.966989243Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:08.046600334Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:08.127211043Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:08.207208631Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:08.287275595Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:08.371055851Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:08.447517492Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:08.52773764Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:08.607204282Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:08.687182894Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:08.767220578Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:08.846639924Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:08.946437477Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:09.023398223Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:09.102638336Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:09.183044533Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:09.263224362Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:09.343171709Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:09.438619648Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:09.520965467Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:09.59947953Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:09.679645214Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:09.760789589Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:09.839590694Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:09.934391302Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:10.015270045Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:10.098154137Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:10.190853875Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:10.271124616Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:10.351207643Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:10.446499518Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:10.527278196Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:10.608467691Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:10.688611135Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:10.767158638Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:10.847144161Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:10.942186275Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:11.02287852Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:11.103514926Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:11.183622593Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:11.26400943Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:11.343128935Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:11.438790698Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:11.519190398Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:11.599800948Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:11.679147973Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:11.759207577Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:11.843678746Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:11.918874014Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:11.998559409Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:12.078610756Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:12.159394138Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:12.239186509Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:12.319161344Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:12.399646613Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:12.479797352Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:12.559508027Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:12.639138061Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:12.719126624Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:12.799179731Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:12.879111782Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:12.960401246Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:13.039357038Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:13.11859459Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:13.199052627Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:13.279182374Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:13.359407962Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:13.439618574Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:13.519143744Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:13.599183891Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:13.681722094Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:13.759266489Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:13.839226508Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:13.934585166Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:14.015328163Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:14.095058998Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:14.190093814Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:14.271577134Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:14.351282688Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:14.447848741Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:14.527525239Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:14.608414253Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:14.687100572Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:14.767113615Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:14.847137922Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:14.942422531Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:15.023201304Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:15.103080587Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:15.191878872Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:15.278130558Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:15.359067092Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:15.43945828Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:15.519797883Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:15.599778606Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:15.679423936Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:15.761558521Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:15.839178117Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:15.934487974Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:16.015140891Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:16.094955885Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:16.190319726Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:16.270915907Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:16.351208214Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:16.446432407Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:16.526927179Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:16.608566051Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:16.687287474Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:16.767547237Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:16.847252311Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:16.928001708Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:17.007007035Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:17.086965422Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:17.167360417Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:17.246999155Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:17.326964677Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:17.406300086Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:17.491310423Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:17.567088317Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:17.646644462Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:17.72772602Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:17.807329333Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:17.886991879Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:17.968694559Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:18.05226838Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:18.127137951Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:18.206409807Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:18.286882499Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:18.367010389Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:18.446472262Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:18.527127706Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:18.607939471Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:18.68665955Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:18.766882257Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:18.8471865Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:18.942455525Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:19.022996313Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:19.102061576Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:19.183549631Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:19.263579505Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:19.343060642Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:19.438238978Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:19.519750393Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:19.598357639Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:19.679148411Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:19.760286417Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:19.839045503Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:19.934162079Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:20.015150868Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:20.094836294Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:20.19014711Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:20.270585273Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:20.35270453Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:20.446170637Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:20.543127538Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:20.623974503Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:20.703626776Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:20.783042088Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:20.862562712Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:20.94575202Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:21.022945598Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:21.102829071Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:21.18306765Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:21.262947507Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:21.342627844Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:21.438093957Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:21.520508638Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:21.598357578Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:21.680284641Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:21.759009487Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:21.838309983Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:21.918463538Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:21.998271683Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:22.082471041Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:22.158485383Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:22.239398908Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:22.319473966Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:22.398832669Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:22.478643471Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:22.558258047Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:22.639555797Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:22.718644132Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:22.798292053Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:22.87883844Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:22.958486617Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:23.038665003Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:23.120262817Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:23.199852498Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:23.278747776Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:23.358637809Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:23.438430946Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:23.51854338Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:23.599370216Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:23.69404567Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:23.777505122Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:23.854552203Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:23.935626336Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:24.014978608Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:24.094814049Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:24.190293217Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:24.271111765Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:24.353519437Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:24.446151781Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:24.526555416Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:24.607414316Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:24.686608059Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:24.766652876Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:24.846629022Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:24.945918569Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:25.023095538Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:25.102873571Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:25.183008885Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:25.262783429Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:25.34245743Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:25.438046742Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:25.521912979Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:25.598660827Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:25.679083341Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:25.758464125Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:25.840342804Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:25.933590541Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:26.013978815Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:26.097285402Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:26.190112914Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:26.270619077Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:26.350657558Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:26.446347319Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:26.526556617Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:26.606399513Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:26.689233875Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:26.76653366Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:26.846471245Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:26.926622879Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:27.006460559Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:27.086168447Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:27.166993619Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:27.247841447Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:27.326528404Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:27.406398884Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:27.486542262Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:27.566344326Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:27.646477208Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:27.726372264Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:27.808189951Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:27.886735819Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:27.967647807Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:28.046500749Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:28.125860252Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:28.209377751Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:28.286263551Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:28.366475536Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:28.446591649Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:28.526452082Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:28.606508259Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:28.688030392Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:28.766615077Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:28.84658159Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:28.943153816Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:29.022423975Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:29.101859542Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:29.182973962Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:29.265288354Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:29.342423754Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:29.439166925Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:29.51841862Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:29.598530285Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:29.678938303Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:29.758314254Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:29.839193089Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:29.934164127Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:30.017454521Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:30.094585985Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:30.189959392Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:30.269864816Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:30.35023293Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:30.446053154Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:30.526395636Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:30.608351146Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:30.686354517Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:30.766477766Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:30.846504855Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:30.942002038Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:31.02245348Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:31.102924665Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:31.185902611Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:31.262659962Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:31.341822311Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:31.43769924Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:31.518331578Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:31.598431307Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:31.678318203Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:31.759384846Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:31.83853286Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:31.918102699Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:31.998302077Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:32.078349709Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:32.158275709Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:32.238307277Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:32.319368801Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:32.398302798Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:32.477710045Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:32.56210249Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:32.638435135Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:32.718037454Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:32.79848128Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:32.879760948Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:32.958430784Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:33.038393361Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:33.118129344Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:33.198131088Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:33.278205728Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:33.358401361Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:33.440152455Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:33.518116337Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:33.59782928Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:33.678587922Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:33.758229185Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:33.838269042Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:33.933788528Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:34.015276261Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:34.09488162Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:34.191562806Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:34.270490819Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:34.350115922Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:34.445814193Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:34.526048481Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:34.609621756Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:34.68622365Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:34.766094386Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:34.846863012Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:34.942035329Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:35.022255218Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:35.102294754Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:35.185420347Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:35.263426501Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:35.342212337Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:35.437658639Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:35.518094529Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:35.597748527Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:35.680798504Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:35.759209908Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:35.838282305Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:35.934153312Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:36.014361361Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:36.094367904Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:36.190104351Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:36.270026863Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:36.351926756Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:36.445741981Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:36.525979662Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:36.605797949Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:36.686092173Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:36.766431006Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:36.845737324Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:36.928554852Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:37.005817899Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:37.085676923Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:37.166031499Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:37.245812122Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:37.326113803Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:37.406121626Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:37.487099725Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:37.566650523Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:37.646159177Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:37.726427737Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:37.805666247Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:37.886037271Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:37.966075463Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:38.047979676Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:38.125887205Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:38.206025269Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:38.286086309Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:38.365795443Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:38.445767683Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:38.526218676Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:38.607434087Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:38.686280115Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:38.766107329Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:38.846050737Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:38.94120443Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:39.022007423Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:39.102545072Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:39.184911143Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:39.26291624Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:39.342134749Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:39.437772699Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:39.51890331Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:39.598867229Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:39.6934726Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:39.779197784Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:39.855729501Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:39.934028199Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:40.013783638Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:40.094412231Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:40.189891172Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:40.271322712Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:40.352942892Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:40.446068322Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:40.526018481Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:40.605604927Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:40.687604852Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:40.765770814Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:40.845971469Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:40.944633812Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:41.022166364Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:41.102149163Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:41.183152573Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:41.262204329Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:41.34220348Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:41.437661397Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:41.519170825Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:41.597462291Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:41.677970467Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:41.757931218Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:41.839084901Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:41.918069681Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:41.997989631Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:42.079838452Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:42.157485244Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:42.237850891Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:42.317808698Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:42.397898281Z", "value": 96.3},
{"timestamp": "2024-03-08T15:07:42.477944728Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:42.557818407Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:42.637896982Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:42.718495527Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:42.797972148Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:42.878256196Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:42.957946353Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:43.038002496Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:43.117808207Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:43.19794691Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:43.27766894Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:43.357765147Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:43.438243723Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:43.517909528Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:43.598396681Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:43.694321479Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:43.773806964Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:43.853830659Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:43.934200819Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:44.013863296Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:44.094188016Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:44.189615884Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:44.272942629Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:44.350380012Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:44.44552292Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:44.52607916Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:44.605703653Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:44.685814932Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:44.766657061Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:44.938231013Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:45.021569341Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:45.103866003Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:45.181973179Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:45.261572041Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:45.341653559Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:45.43728834Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:45.5191474Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:45.597799827Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:45.678210402Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:45.75795816Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:45.837856446Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:45.933893468Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:46.014637645Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:46.095784639Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:46.189615286Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:46.270391719Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:46.349869396Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:46.444961103Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:46.525651327Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:46.60570075Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:46.688683813Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:46.765996555Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:46.922475133Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:47.005643317Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:47.085821764Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:47.165779218Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:47.245832224Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:47.330065051Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:47.405827644Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:47.485301577Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:47.56622665Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:47.645791207Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:47.725793973Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:47.805925475Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:47.88762927Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:47.96596096Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:48.045881165Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:48.125705787Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:48.205742313Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:48.285521046Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:48.365841125Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:48.445870643Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:48.527266246Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:48.606930099Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:48.685898174Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:48.76592606Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:48.93800654Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:49.021381828Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:49.101713362Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:49.18168448Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:49.261747182Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:49.341793628Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:49.437459609Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:49.517672103Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:49.597830294Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:49.682272689Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:49.757817809Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:49.929896305Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:50.013399689Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:50.09365404Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:50.189387156Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:50.269650595Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:50.353219131Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:50.445313517Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:50.525530715Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:50.605490665Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:50.68592876Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:50.764976579Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:50.9378609Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:51.024426149Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:51.101758955Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:51.181856825Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:51.261652262Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:51.341599155Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:51.437639985Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:51.518054527Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:51.600105331Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:51.677837018Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:51.757664935Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:51.916051933Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:51.997967921Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:52.079015361Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:52.160091218Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:52.304944032Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:52.386765171Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:52.462167954Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:52.541202013Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:52.625500279Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:52.701608057Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:52.784213198Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:52.864689853Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:52.945861998Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:53.021369134Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:53.101338907Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:53.181132136Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:53.261057397Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:53.341105059Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:53.425190332Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:53.501216542Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:53.58620825Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:53.677092423Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:53.756872468Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:53.929879765Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:54.013127692Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:54.094412733Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:54.188655636Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:54.268947586Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:54.349000784Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:54.444730476Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:54.525293018Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:54.605606089Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:54.685737846Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:54.765344578Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:54.937739937Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:55.037283912Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:55.11698018Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:55.197007905Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:55.277036495Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:55.359886852Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:55.437140585Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:55.517286454Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:55.602873428Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:55.693252576Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:55.773122988Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:55.853447802Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:55.936420688Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:56.013274036Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:56.092910336Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:56.17328715Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:56.253466971Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:56.333396072Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:56.429414788Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:56.511155318Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:56.58893446Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:56.669142762Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:56.749429112Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:56.90620708Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:56.989143518Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:57.069684364Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:57.150824412Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:57.229485093Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:57.309884467Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:57.389772415Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:57.469414187Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:57.549654296Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:57.629330884Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:57.710153459Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:57.789389214Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:57.869528011Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:57.949343351Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:58.029255428Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:58.1093484Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:58.190651073Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:58.269409994Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:58.348726292Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:58.429324611Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:58.509316399Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:58.590151135Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:58.684556246Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:58.766635784Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:58.937686946Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:59.02148953Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:59.100951589Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:59.180935026Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:59.261227903Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:59.34129886Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:59.437408008Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:59.517293684Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:59.599108006Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:59.692802331Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:59.773099432Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:59.853145749Z", "value": 96.2},
{"timestamp": "2024-03-08T15:07:59.93357997Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:00.014930579Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:00.093354394Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:00.188652884Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:00.269275682Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:00.349250702Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:00.444329735Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:00.525027478Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:00.606710343Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:00.685368751Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:00.765254811Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:00.845448424Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:00.942165766Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:01.021376464Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:01.101691837Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:01.184082832Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:01.26104882Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:01.341129472Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:01.437399868Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:01.517000935Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:01.598414072Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:01.678049411Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:01.766526664Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:01.852800775Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:01.932937395Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:02.013602657Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:02.093169932Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:02.173793274Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:02.253216997Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:02.336128697Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:02.413382205Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:02.493188073Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:02.572959092Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:02.656118377Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:02.734212752Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:02.813390937Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:02.893338533Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:02.973244593Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:03.053286589Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:03.133231337Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:03.213140501Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:03.293552546Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:03.373539086Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:03.456471202Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:03.533353829Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:03.61313272Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:03.692668027Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:03.773116872Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:03.853312085Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:03.933846594Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:04.01524149Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:04.093365944Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:04.188875346Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:04.269126654Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:04.349229899Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:04.444649668Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:04.525123025Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:04.605974399Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:04.685326697Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:04.765258069Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:04.845217472Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:04.940701818Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:05.020982918Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:05.101193427Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:05.183071908Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:05.261249034Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:05.341157781Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:05.436785295Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:05.517428445Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:05.597353Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:05.692501824Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:05.773230606Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:05.853076313Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:05.933611303Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:06.012661327Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:06.093235869Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:06.188792246Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:06.269345027Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:06.351900502Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:06.444568359Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:06.524926676Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:06.608569674Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:06.685129419Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:06.765132631Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:06.844758817Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:06.933803815Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:07.020474694Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:07.100989747Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:07.181485056Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:07.260789065Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:07.340944373Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:07.421397986Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:07.502893938Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:07.581152824Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:07.661048611Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:07.740796558Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:07.821338075Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:07.901015525Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:07.982198356Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:08.061246461Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:08.141142759Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:08.220946258Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:08.301077822Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:08.381034089Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:08.460895572Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:08.541191424Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:08.621881997Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:08.701014454Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:08.781624067Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:08.860728075Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:08.940909719Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:09.020811202Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:09.100577933Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:09.182405693Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:09.261249285Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:09.340862639Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:09.436556776Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:09.516973876Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:09.599293894Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:09.692347928Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:09.773374662Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:09.852896592Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:09.933522812Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:10.013575208Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:10.093356882Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:10.188351497Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:10.268994038Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:10.352060554Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:10.444461273Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:10.525031046Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:10.606600758Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:10.685333853Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:10.765326408Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:10.845344947Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:10.943547059Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:11.021062359Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:11.100866529Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:11.180684683Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:11.260526198Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:11.340898594Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:11.436413562Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:11.51965067Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:11.597969396Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:11.677001404Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:11.756915975Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:11.839079096Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:11.916489083Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:11.997389225Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:12.077252691Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:12.156908637Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:12.236827975Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:12.31696725Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:12.397532863Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:12.476758855Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:12.55680725Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:12.637415199Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:12.716981512Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:12.79670677Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:12.876828957Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:12.95680932Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:13.036671954Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:13.116863389Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:13.199353231Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:13.277073331Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:13.361765131Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:13.437566441Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:13.517398867Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:13.596980029Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:13.692076756Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:13.774169092Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:13.852871787Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:13.93362508Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:14.012722304Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:14.093298828Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:14.188340834Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:14.272393017Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:14.349198714Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:14.446045366Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:14.525363742Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:14.605324872Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:14.684851249Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:14.764636635Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:14.846064522Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:14.940415774Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:15.020814058Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:15.101783735Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:15.181008319Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:15.260978217Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:15.340820595Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:15.439794325Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:15.516546902Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:15.596977793Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:15.692427641Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:15.772652644Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:15.853003375Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:15.93332361Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:16.015786764Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:16.092852718Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:16.188009348Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:16.268597264Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:16.348798843Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:16.44422597Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:16.524641405Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:16.60529793Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:16.68525218Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:16.764771228Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:16.845745065Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:16.924576272Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:17.004952475Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:17.084625092Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:17.165980274Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:17.244716185Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:17.327077674Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:17.405405679Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:17.484859255Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:17.564716001Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:17.644281994Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:17.733784624Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:17.820172652Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:17.900504471Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:17.980600674Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:18.060515307Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:18.140980823Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:18.22067008Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:18.302189934Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:18.381551094Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:18.460547965Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:18.540556583Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:18.620813265Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:18.700044153Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:18.780222532Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:18.865422173Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:18.940434264Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:19.022275495Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:19.100208171Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:19.180361493Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:19.260656192Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:19.340565961Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:19.437619781Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:19.516512747Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:19.596741366Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:19.692150029Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:19.772164438Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:19.852606882Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:19.932889484Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:20.015430557Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:20.092589183Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:20.187955605Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:20.268911554Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:20.348627594Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:20.444150433Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:20.524546156Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:20.606210619Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:20.684720864Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:20.764591529Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:20.936782816Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:21.020000211Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:21.100905631Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:21.181044649Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:21.261913749Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:21.340766587Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:21.436028945Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:21.51693267Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:21.596206277Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:21.676437519Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:21.756319384Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:21.913069986Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:21.996433493Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:22.076633663Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:22.160560884Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:22.236774834Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:22.316547131Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:22.396571684Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:22.48015212Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:22.556702936Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:22.636639969Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:22.715999976Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:22.796575059Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:22.876486876Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:22.956287781Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:23.037558834Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:23.11696073Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:23.196185569Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:23.27633537Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:23.356176819Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:23.436165564Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:23.517032328Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:23.596985777Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:23.692846793Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:23.772974738Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:23.852614651Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:23.933249702Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:24.012796206Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:24.092061269Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:24.174541701Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:24.252864745Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:24.332650482Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:24.428684905Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:24.50837285Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:24.588358043Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:24.684071602Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:24.765981312Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:24.844797958Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:24.939994043Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:25.020058117Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:25.100293518Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:25.180035639Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:25.2603464Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:25.343448658Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:25.436048896Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:25.516405706Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:25.59657618Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:25.691757865Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:25.772450228Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:25.929573213Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:26.0129596Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:26.092394711Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:26.187787437Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:26.271382656Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:26.348465473Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:26.444177047Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:26.529408655Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:26.604740587Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:26.684165522Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:26.767593413Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:26.921463716Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:27.004289366Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:27.084256574Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:27.165271978Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:27.244331792Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:27.323928375Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:27.40443581Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:27.484421226Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:27.564146962Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:27.649072777Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:27.727849422Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:27.804380205Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:27.885295Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:27.964302494Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:28.044101446Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:28.124269967Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:28.20426108Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:28.290473811Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:28.364938123Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:28.443783376Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:28.524267258Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:28.604639044Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:28.684005771Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:28.766451674Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:28.936617801Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:29.019994684Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:29.099943204Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:29.180082829Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:29.260131189Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:29.340280478Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:29.435985172Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:29.519868072Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:29.596143366Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:29.692096124Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:29.772138501Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:29.929316878Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:30.011883614Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:30.092204519Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:30.190499236Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:30.268330662Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:30.34868088Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:30.443678628Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:30.523756172Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:30.603874037Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:30.684261022Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:30.844393679Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:30.766634606Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:30.940052037Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:31.020600399Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:31.100461975Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:31.180528671Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:31.259936422Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:31.362059118Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:31.516305966Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:31.436795367Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:31.595565268Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:31.675654012Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:31.755803301Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:31.912953421Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:31.996221791Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:32.076624616Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:32.157713811Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:32.236379159Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:32.316032575Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:32.395944422Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:32.476171183Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:32.557788668Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:32.636974082Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:32.715800582Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:32.811453404Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:32.892074918Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:32.972837968Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:33.051744437Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:33.134528773Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:33.212201254Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:33.292447951Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:33.372043381Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:33.451985757Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:33.532855528Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:33.612188718Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:33.692368246Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:33.772533662Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:33.852220741Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:33.932480622Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:34.011967637Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:34.092018301Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:34.189045078Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:34.269538591Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:34.348005826Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:34.443535767Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:34.525190436Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:34.60463889Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:34.684059824Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:34.763742967Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:34.849321455Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:34.939592725Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:35.019974717Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:35.100121094Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:35.180353806Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:35.25995986Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:35.340025628Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:35.437128086Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:35.516037946Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:35.59620797Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:35.691529462Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:35.771875071Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:35.853519115Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:35.931958383Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:36.012446744Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:36.091948638Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:36.187458322Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:36.267909851Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:36.347987555Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:36.445853566Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:36.524508994Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:36.607659794Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:36.68414888Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:36.766074589Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:36.844691681Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:36.924040102Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:37.004719792Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:37.084076565Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:37.170917232Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:37.259238096Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:37.340039962Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:37.419844961Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:37.500015913Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:37.580561618Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:37.659884823Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:37.742510342Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:37.82009015Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:37.900074574Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:37.980063701Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:38.059495739Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:38.14080343Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:38.219925995Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:38.301586871Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:38.379659993Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:38.459820544Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:38.540859339Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:38.620429233Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:38.700052471Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:38.779834046Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:38.861052104Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:38.939882476Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:39.019927156Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:39.099309305Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:39.181701703Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:39.259347912Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:39.33974568Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:39.439936081Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:39.51615867Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:39.595783188Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:39.691300008Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:39.772538866Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:39.851927544Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:39.932143136Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:40.012960265Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:40.09234107Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:40.186912832Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:40.267345128Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:40.34831701Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:40.443841478Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:40.523816781Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:40.604205461Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:40.684000347Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:40.76403357Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:40.843791497Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:40.939042012Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:41.020366535Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:41.104236825Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:41.195288576Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:41.275086982Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:41.356289968Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:41.435702869Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:41.515848925Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:41.595835748Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:41.679164724Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:41.755904946Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:41.835793848Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:41.917215139Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:41.996163175Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:42.075841805Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:42.155961524Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:42.237067166Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:42.315830465Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:42.395165062Z", "value": 96.2},
{"timestamp": "2024-03-08T15:08:42.475730511Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:42.555748886Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:42.639347175Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:42.715803715Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:42.796865997Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:42.876144146Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:42.955790552Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:43.035555838Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:43.115823525Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:43.195723436Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:43.27560245Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:43.359279427Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:43.435771712Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:43.515750982Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:43.598030835Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:43.691090016Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:43.771471976Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:43.851892975Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:43.934899135Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:44.012045405Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:44.091729763Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:44.187067958Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:44.267612542Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:44.347977381Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:44.443385272Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:44.523721664Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:44.603855751Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:44.683931629Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:44.763935764Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:44.843688794Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:44.939640622Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:45.020104022Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:45.100895903Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:45.179969443Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:45.259582408Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:45.339683919Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:45.435307426Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:45.515985226Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:45.595200526Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:45.676248792Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:45.755691613Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:45.835844164Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:45.931220406Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:46.016603212Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:46.091444132Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:46.187527896Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:46.268254657Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:46.347517509Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:46.443469113Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:46.523561151Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:46.603648198Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:46.683986765Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:46.763851347Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:46.845023773Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:46.923559935Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:47.003551461Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:47.08376542Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:47.163106704Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:47.243351575Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:47.323080604Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:47.403996325Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:47.483478858Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:47.563630449Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:47.644641274Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:47.723655837Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:47.803218498Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:47.883725033Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:47.96862515Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:48.04383199Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:48.12395254Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:48.205370598Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:48.283974504Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:48.363155852Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:48.443848628Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:48.527836934Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:48.603599072Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:48.683577702Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:48.763482539Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:48.842887504Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:48.939434181Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:49.019518091Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:49.099172304Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:49.179474423Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:49.278076403Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:49.361593283Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:49.435720568Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:49.51536198Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:49.596346597Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:49.696288772Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:49.771714941Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:49.855734223Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:49.946807348Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:50.027181499Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:50.107054401Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:50.18765924Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:50.268414448Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:50.347490739Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:50.442837381Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:50.523593549Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:50.604097492Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:50.683650681Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:50.7639312Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:50.847151311Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:50.938480821Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:51.01907414Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:51.099278787Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:51.179541385Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:51.259492078Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:51.339624245Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:51.43891525Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:51.515713838Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:51.595457331Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:51.675930362Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:51.755209854Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:51.835443812Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:51.915256425Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:51.996959732Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:52.075500021Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:52.155025369Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:52.235090303Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:52.315311141Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:52.469544736Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:52.554506739Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:52.638193155Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:52.715431169Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:52.794987621Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:52.874886891Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:52.956006547Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:53.035290487Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:53.116697792Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:53.214245432Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:53.290950708Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:53.370929241Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:53.451096319Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:53.531093028Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:53.611456075Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:53.702660976Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:53.791556143Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:53.867547561Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:53.948609362Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:54.028635511Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:54.108177339Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:54.187784351Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:54.267648548Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:54.351028467Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:54.44417619Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:54.523178305Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:54.609558616Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:54.683583372Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:54.763142512Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:54.858544738Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:54.9444086Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:55.019319503Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:55.099636277Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:55.179182329Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:55.260513922Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:55.339197571Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:55.4346645Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:55.516278366Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:55.59510272Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:55.691277427Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:55.770763671Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:55.850915197Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:55.931457987Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:56.012993517Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:56.091482958Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:56.18730944Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:56.268009159Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:56.347998188Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:56.44240057Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:56.524486245Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:56.604011881Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:56.683741101Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:56.762878064Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:56.842975381Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:56.923381051Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:57.003105312Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:57.083256005Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:57.166328819Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:57.244105457Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:57.323189268Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:57.403293657Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:57.482487611Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:57.562579777Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:57.642748006Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:57.725866548Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:57.803779091Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:57.884522906Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:57.962979098Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:58.04323616Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:58.12286042Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:58.204226956Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:58.284603698Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:58.362531441Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:58.442874583Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:58.523249661Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:58.603133057Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:58.682584772Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:58.76296833Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:58.84539743Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:58.938174655Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:59.018444997Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:59.098353161Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:59.178521359Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:59.259251701Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:59.339193978Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:59.437265426Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:59.514929712Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:59.596192952Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:59.690638502Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:59.771021868Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:59.851019985Z", "value": 96.1},
{"timestamp": "2024-03-08T15:08:59.946383969Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:00.028073739Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:00.107125293Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:00.187029457Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:00.26708687Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:00.347201755Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:00.442650571Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:00.522927345Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:00.603469431Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:00.682529529Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:00.76791518Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:00.843544421Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:00.939486519Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:01.019196762Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:01.099027486Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:01.181509322Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:01.259157063Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:01.338322794Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:01.434491388Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:01.515049506Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:01.594927846Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:01.675242892Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:01.75804636Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:01.835147956Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:01.914496631Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:01.99492006Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:02.075645187Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:02.15514999Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:02.234939337Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:02.317480341Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:02.39498005Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:02.475487128Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:02.555110587Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:02.634920447Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:02.71583095Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:02.794319046Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:02.875306317Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:02.95492728Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:03.034895892Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:03.115253561Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:03.195085437Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:03.275483682Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:03.355027845Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:03.437559633Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:03.515503375Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:03.595110834Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:03.690645987Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:03.771148648Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:03.851425645Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:03.946117339Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:04.029102824Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:04.10697927Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:04.187002026Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:04.267030414Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:04.346658641Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:04.442156321Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:04.522589735Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:04.605303763Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:04.683454353Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:04.763131828Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:04.84297372Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:04.93776471Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:05.018611437Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:05.09910421Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:05.181304988Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:05.25896089Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:05.339164702Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:05.434461454Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:05.514928243Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:05.595063831Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:05.690241606Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:05.779933446Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:05.866159612Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:05.946599489Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:06.026313348Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:06.106302856Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:06.187073518Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:06.266925969Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:06.348200633Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:06.442593157Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:06.522953738Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:06.602610509Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:06.682588465Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:06.762469716Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:06.843366907Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:06.923125854Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:07.002886049Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:07.086769296Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:07.163023305Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:07.242498795Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:07.322753967Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:07.402984884Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:07.483911482Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:07.562909883Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:07.6434016Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:07.722638082Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:07.802129028Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:07.882780329Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:07.962853485Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:08.043584403Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:08.122168403Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:08.202355511Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:08.282889468Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:08.363252992Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:08.443274852Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:08.522554054Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:08.604528623Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:08.682308012Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:08.762592112Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:08.842958421Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:08.938279396Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:09.019093322Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:09.097905162Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:09.178539791Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:09.258208754Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:09.339479417Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:09.434915368Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:09.514629803Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:09.599341436Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:09.690230494Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:09.771382181Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:09.850736743Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:09.946217302Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:10.026542714Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:10.106458621Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:10.186669505Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:10.266613925Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:10.349368848Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:10.442400984Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:10.523313822Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:10.602948032Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:10.682922244Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:10.76255975Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:10.843496556Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:10.938147129Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:11.018448925Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:11.098956546Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:11.178900581Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:11.258438663Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:11.339044108Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:11.436892226Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:11.514558558Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:11.595213475Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:11.674120931Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:11.755542059Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:11.834513771Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:11.916351923Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:11.995914741Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:12.07445138Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:12.154530552Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:12.234497211Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:12.314618686Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:12.394312864Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:12.475477607Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:12.557541232Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:12.635194412Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:12.714421581Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:12.794535088Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:12.87617484Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:12.954668823Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:13.034464185Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:13.115943617Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:13.209889547Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:13.290813969Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:13.373232507Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:13.450923223Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:13.530602425Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:13.60995209Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:13.693140998Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:13.770554338Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:13.942941963Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:14.0263726Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:14.106341914Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:14.186357469Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:14.266633313Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:14.35011115Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:14.442447476Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:14.522417718Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:14.60254329Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:14.682184635Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:14.762355807Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:14.934943272Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:15.01948108Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:15.099070073Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:15.178827708Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:15.258803038Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:15.338367072Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:15.433976879Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:15.514610099Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:15.596065722Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:15.689759908Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:15.770771305Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:15.94255032Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:16.026146237Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:16.106453601Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:16.186448163Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:16.267661897Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:16.346768969Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:16.442228024Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:16.522392379Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:16.602861151Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:16.682551872Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:16.761987617Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:16.919256095Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:17.00644687Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:17.082668078Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:17.162415856Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:17.242347218Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:17.32225282Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:17.402251383Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:17.483860702Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:17.562344956Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:17.642138174Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:17.722373889Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:17.802329859Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:17.881814884Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:17.962305608Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:18.043393614Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:18.122817775Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:18.202439792Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:18.282389362Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:18.362301044Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:18.442431255Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:18.522466554Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:18.605554373Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:18.685050726Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:18.763035362Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:18.934605352Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:19.017920308Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:19.099668379Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:19.193552804Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:19.276130574Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:19.354162219Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:19.434427438Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:19.514258799Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:19.594915315Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:19.690808867Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:19.770156771Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:19.942460074Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:20.025509973Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:20.107089756Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:20.186409884Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:20.266315294Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:20.346399232Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:20.44192459Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:20.523944982Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:20.602384916Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:20.683865146Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:20.762296312Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:20.934589567Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:21.017998891Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:21.097932365Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:21.180019541Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:21.258289138Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:21.338226484Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:21.433776642Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:21.514185477Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:21.593895558Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:21.674233449Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:21.755579503Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:21.910899174Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:21.994149809Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:22.074237939Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:22.157810655Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:22.249737955Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:22.330164198Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:22.411624748Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:22.490282346Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:22.570152556Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:22.650214606Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:22.730196944Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:22.810999732Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:22.890116723Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:22.971396185Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:23.050140087Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:23.130218169Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:23.209503769Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:23.290145084Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:23.37211482Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:23.45010352Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:23.53311361Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:23.611125606Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:23.690654855Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:23.770530696Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:23.942259693Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:24.025954905Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:24.106295452Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:24.186573918Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:24.266124063Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:24.347124259Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:24.443331859Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:24.521992304Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:24.60209157Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:24.683661881Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:24.762088022Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:24.934440316Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:25.018957258Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:25.097683944Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:25.177947435Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:25.257760268Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:25.349723535Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:25.4337135Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:25.513508509Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:25.593715231Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:25.689350029Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:25.769420942Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:25.942163637Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:26.028875018Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:26.108496266Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:26.201806001Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:26.281754963Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:26.361944373Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:26.441689493Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:26.521894167Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:26.605141314Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:26.68186457Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:26.762029788Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:26.919304695Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:27.004006054Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:27.082609411Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:27.162393284Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:27.243591689Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:27.321989766Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:27.402063335Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:27.482156617Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:27.56146596Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:27.642076939Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:27.721907596Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:27.803779347Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:27.881639182Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:27.963124083Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:28.041916817Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:28.122160595Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:28.201977044Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:28.282092661Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:28.363927356Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:28.441925815Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:28.521951257Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:28.601669817Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:28.682145148Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:28.762038493Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:28.93431533Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:29.020035443Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:29.098295311Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:29.177674606Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:29.258119825Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:29.338483315Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:29.434028288Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:29.513985409Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:29.597842317Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:29.689276622Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:29.77034629Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:29.849463217Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:29.944991965Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:30.025463872Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:30.105761506Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:30.187124007Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:30.266300613Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:30.345868389Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:30.444083801Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:30.521943956Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:30.60219231Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:30.685132767Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:30.765725922Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:30.841550135Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:30.937267652Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:31.017857799Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:31.097951816Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:31.178593323Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:31.257866985Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:31.341867062Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:31.433946616Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:31.514361786Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:31.594144795Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:31.674326844Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:31.754022684Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:31.833865052Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:31.930558604Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:32.009779691Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:32.09062043Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:32.169658348Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:32.24944318Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:32.32982091Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:32.409864239Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:32.496147105Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:32.570919667Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:32.650193746Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:32.730369939Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:32.81041314Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:32.889806899Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:32.969429843Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:33.050830136Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:33.129725877Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:33.209827574Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:33.290082423Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:33.369597271Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:33.449497175Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:33.529699416Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:33.611955967Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:33.69337594Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:33.770138587Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:33.849679547Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:33.945111015Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:34.025636713Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:34.105736522Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:34.18702059Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:34.265807179Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:34.346014476Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:34.441588344Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:34.522947325Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:34.601886874Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:34.682206044Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:34.763348991Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:34.841914204Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:34.937424104Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:35.017252584Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:35.097847978Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:35.178044395Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:35.257716682Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:35.341665174Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:35.433371383Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:35.515145213Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:35.593511448Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:35.689456486Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:35.771822445Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:35.849709831Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:35.94903299Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:36.026991224Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:36.105253844Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:36.186185111Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:36.265644437Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:36.345883638Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:36.441171874Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:36.52414849Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:36.602153029Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:36.682104453Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:36.761190275Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:36.841532996Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:36.922043238Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:37.002264679Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:37.084277165Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:37.162105255Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:37.241466437Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:37.321845062Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:37.401889831Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:37.481590886Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:37.561214053Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:37.646314964Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:37.721822599Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:37.80137863Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:37.882426409Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:37.961146182Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:38.043935182Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:38.137642932Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:38.21973993Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:38.297224659Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:38.377595636Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:38.457570676Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:38.537403284Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:38.617430836Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:38.700829054Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:38.779773691Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:38.857830325Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:38.937691317Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:39.017478772Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:39.096950707Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:39.179917531Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:39.257715253Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:39.337648437Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:39.433179168Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:39.513728834Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:39.594142243Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:39.689920399Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:39.770018319Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:39.849797935Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:39.94732944Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:40.025156089Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:40.105779547Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:40.18553225Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:40.265616794Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:40.345988379Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:40.441551942Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:40.52149591Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:40.601513894Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:40.681503174Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:40.761429958Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:40.841194117Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:40.937231057Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:41.017966931Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:41.0982181Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:41.177405137Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:41.272740412Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:41.353779678Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:41.433719198Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:41.51328134Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:41.597030055Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:41.673861214Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:41.753769053Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:41.834093758Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:41.913452124Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:41.993364827Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:42.073487291Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:42.155088127Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:42.234518429Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:42.313384794Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:42.393369337Z", "value": 96.1},
{"timestamp": "2024-03-08T15:09:42.473638458Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:42.552887479Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:42.633659705Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:42.714618203Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:42.793160439Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:42.875622653Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:42.957282529Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:43.035045211Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:43.113598422Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:43.195341979Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:43.274522072Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:43.355379898Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:43.434259606Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:43.513607604Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:43.593476275Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:43.688694301Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:43.769237182Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:43.852366918Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:43.94477988Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:44.025443594Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:44.105561289Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:44.185294632Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:44.266629867Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:44.345490599Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:44.444220475Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:44.521483155Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:44.602118644Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:44.682097715Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:44.760819055Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:44.842214386Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:44.937162044Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:45.01899984Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:45.097830332Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:45.177985628Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:45.257481146Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:45.337679258Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:45.434159495Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:45.513439908Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:45.595994731Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:45.689048398Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:45.768612204Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:45.849062861Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:45.944728056Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:46.025239993Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:46.105598489Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:46.186881243Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:46.265459031Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:46.345354998Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:46.441302785Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:46.521272864Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:46.600917822Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:46.681628896Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:46.762282977Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:46.841566974Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:46.921173468Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:47.002111678Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:47.081186522Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:47.161429146Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:47.241562009Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:47.322549115Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:47.401287799Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:47.481611063Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:47.561489877Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:47.641140371Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:47.721171443Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:47.801153906Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:47.88464537Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:47.961474609Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:48.041343343Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:48.120812877Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:48.201302445Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:48.281336716Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:48.361521579Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:48.444085458Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:48.521640042Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:48.601190343Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:48.681486951Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:48.761684135Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:48.843491147Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:48.936959183Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:49.019390069Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:49.098052304Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:49.192270358Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:49.272835735Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:49.353310455Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:49.432939861Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:49.51394831Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:49.594272406Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:49.688800733Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:49.769540446Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:49.849377885Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:49.944746886Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:50.025445159Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:50.105919623Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:50.202921813Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:50.281211887Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:50.361414926Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:50.441420781Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:50.521369132Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:50.60104945Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:50.681362697Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:50.762389259Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:50.841338663Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:50.937029169Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:51.018097683Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:51.097326991Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:51.177109453Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:51.257577517Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:51.340571412Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:51.433402454Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:51.513646742Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:51.594080021Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:51.673920051Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:51.753082768Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:51.833099758Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:51.912996877Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:51.993650125Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:52.073331019Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:52.15279956Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:52.232701862Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:52.313003557Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:52.393556869Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:52.476073035Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:52.553998372Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:52.633300576Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:52.713309471Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:52.793947903Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:52.872935803Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:52.95312233Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:53.036537506Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:53.113015542Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:53.192722356Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:53.272964211Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:53.352887473Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:53.432637039Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:53.512561869Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:53.595117043Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:53.688123957Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:53.768630677Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:53.849023316Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:53.944172637Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:54.024696509Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:54.104759867Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:54.18649763Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:54.264844952Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:54.344472789Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:54.440737889Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:54.520478302Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:54.60094483Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:54.685071752Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:54.780651537Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:54.857550055Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:54.937183492Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:55.016837153Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:55.131415264Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:55.209462584Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:55.296368714Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:55.384356126Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:55.470964014Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:55.54564227Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:55.624623161Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:55.704532023Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:55.785159895Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:55.867727868Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:55.94482773Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:56.024929361Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:56.105388496Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:56.184803213Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:56.265069643Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:56.36048114Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:56.442316407Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:56.520447376Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:56.601077904Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:56.681327727Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:56.7608971Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:56.841208235Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:56.921495786Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:57.002628075Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:57.080933508Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:57.16078749Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:57.241211841Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:57.321511935Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:57.401424381Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:57.481468731Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:57.561173368Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:57.640463668Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:57.721006324Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:57.800720817Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:57.881805746Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:57.96102107Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:58.040933899Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:58.121495083Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:58.200812583Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:58.281203974Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:58.36154298Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:58.441134433Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:58.52085219Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:58.600907388Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:58.682781727Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:58.761314105Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:58.840982998Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:58.936451231Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:59.017432031Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:59.096119801Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:59.177410491Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:59.266073008Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:59.352522528Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:59.433154527Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:59.5126671Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:59.593878141Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:59.693174352Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:59.768564865Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:59.849460865Z", "value": 96.2},
{"timestamp": "2024-03-08T15:09:59.944341832Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:00.024535591Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:00.104906565Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:00.187585386Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:00.268584555Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:00.345390911Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:00.44029223Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:00.520408004Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:00.600894755Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:00.680983265Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:00.763873191Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:00.857153417Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:00.938890316Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:01.024427801Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:01.121025988Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:01.209380281Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:01.29651153Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:01.385509696Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:01.464789372Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:01.544340504Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:01.648025943Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:01.743706048Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:01.840851789Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:01.929024609Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:02.009971489Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:02.08894854Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:02.168640601Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:02.249254104Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:02.328959028Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:02.408595281Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:02.48846571Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:02.568507211Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:02.648260552Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:02.740076422Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:02.827502712Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:02.906187634Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:02.987467283Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:03.064451496Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:03.144104132Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:03.224028065Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:03.304528352Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:03.391452112Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:03.479674788Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:03.560305635Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:03.655662699Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:03.739115282Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:03.818383821Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:03.911939792Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:03.994516884Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:04.074836083Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:04.16881791Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:04.248540371Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:04.328570384Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:04.425081339Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:04.504422326Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:04.590196963Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:04.67990918Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:04.760701435Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:04.9330774Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:05.016240381Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:05.096278491Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:05.176784857Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:05.258307386Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:05.33636853Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:05.431590905Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:05.513205051Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:05.594013466Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:05.688680672Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:05.772072294Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:05.872214491Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:05.959633389Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:06.040162091Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:06.121996301Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:06.200718983Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:06.280022882Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:06.361435554Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:06.440475773Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:06.520753179Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:06.600040534Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:06.68058322Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:06.760047919Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:06.917240898Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:07.000934889Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:07.087086231Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:07.163123401Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:07.240636543Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:07.321098333Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:07.400114935Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:07.481565624Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:07.560403345Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:07.640530959Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:07.720058378Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:07.80043524Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:07.880259461Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:07.960409826Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:08.040824064Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:08.122303361Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:08.206591945Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:08.280472789Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:08.360693426Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:08.441215985Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:08.520203787Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:08.599939783Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:08.680237156Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:08.777013551Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:08.856501963Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:08.93604615Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:09.016221507Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:09.095921023Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:09.176142396Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:09.255762328Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:09.337066584Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:09.431544285Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:09.511935163Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:09.592491993Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:09.687705759Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:09.767963133Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:09.940658905Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:10.026133733Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:10.103997852Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:10.184124984Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:10.263958805Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:10.344070321Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:10.439649753Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:10.523340736Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:10.601298487Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:10.681260435Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:10.760356365Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:10.932575432Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:11.015654669Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:11.095886506Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:11.178771822Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:11.255939971Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:11.335968799Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:11.431570055Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:11.512017605Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:11.591826016Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:11.671909373Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:11.756009989Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:11.909545292Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:11.991834447Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:12.071623082Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:12.152139944Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:12.232261765Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:12.312228385Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:12.413919481Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:12.488057061Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:12.567919041Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:12.648162558Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:12.728626556Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:12.901045463Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:12.984187036Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:13.071535724Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:13.159591359Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:13.239894012Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:13.320456698Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:13.400002261Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:13.482310999Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:13.559972141Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:13.660470306Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:13.745168075Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:13.924692985Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:14.008268639Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:14.088364955Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:14.183800354Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:14.264308959Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:14.344811549Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:14.439889123Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:14.520235008Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:14.600371004Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:14.680500729Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:14.759738163Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:14.932521038Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:15.026810545Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:15.116437384Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:15.192492729Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:15.272376949Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:15.353125299Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:15.432564557Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:15.512234633Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:15.593866665Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:15.688186956Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:15.767756455Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:15.940555618Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:16.024121928Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:16.103734691Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:16.184161376Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:16.269186922Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:16.344675321Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:16.439749503Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:16.520209404Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:16.600293304Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:16.679776563Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:16.760122287Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:16.916920446Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:17.000445828Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:17.080190463Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:17.15975833Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:17.240111255Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:17.320067506Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:17.399855085Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:17.481087341Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:17.559889765Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:17.640142466Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:17.72033475Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:17.799829688Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:17.881017687Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:17.959754192Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:18.04142952Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:18.120114984Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:18.199984132Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:18.279794271Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:18.360023003Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:18.43967119Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:18.519602449Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:18.600211823Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:18.679950922Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:18.759646373Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:18.839993281Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:18.935906153Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:19.016432902Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:19.098085126Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:19.19492504Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:19.273392839Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:19.351678462Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:19.43180457Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:19.511968054Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:19.592445363Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:19.687689464Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:19.768018581Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:19.848039952Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:19.944025816Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:20.024155412Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:20.104167247Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:20.184706028Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:20.264292551Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:20.345638598Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:20.440111113Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:20.519957668Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:20.600674786Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:20.679809339Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:20.759577814Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:20.83997781Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:20.939623428Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:21.015876725Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:21.095913136Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:21.176400973Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:21.256006215Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:21.336251747Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:21.432002954Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:21.517479476Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:21.592374978Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:21.671982172Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:21.751741463Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:21.832037555Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:21.912028846Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:21.992626283Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:22.071683652Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:22.154124998Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:22.232414429Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:22.312145143Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:22.392341203Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:22.472044269Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:22.551943624Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:22.635139469Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:22.712340224Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:22.79252694Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:22.87267916Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:22.95241813Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:23.031595531Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:23.111720103Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:23.193264454Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:23.271774685Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:23.351988697Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:23.433023895Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:23.511832015Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:23.591646474Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:23.68733192Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:23.77147231Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:23.848103752Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:23.943412365Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:24.023849162Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:24.103750532Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:24.183746272Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:24.263954171Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:24.350419016Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:24.442644165Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:24.520362361Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:24.603030396Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:24.679444045Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:24.760681035Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:24.839924836Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:25.055570387Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:25.143043714Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:25.223797823Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:25.304504732Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:25.383692757Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:25.46365912Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:25.543905804Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:25.625813164Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:25.703820449Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:25.78440275Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:25.864536121Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:25.944044051Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:26.023928717Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:26.120191701Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:26.201003826Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:26.279474153Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:26.359574724Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:26.439643359Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:26.519861338Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:26.600125398Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:26.680850163Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:26.759680714Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:26.839081827Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:26.920150401Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:26.999930876Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:27.079891126Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:27.162581592Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:27.241043695Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:27.319894087Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:27.399897441Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:27.479816732Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:27.56265091Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:27.639719857Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:27.719956813Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:27.802436174Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:27.88351358Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:27.959887613Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:28.040450521Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:28.119572305Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:28.20128424Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:28.280151336Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:28.362003784Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:28.43975046Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:28.519853239Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:28.599441073Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:28.679864205Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:28.760704777Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:28.840263075Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:28.936688555Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:29.015331297Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:29.095083387Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:29.175535703Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:29.255338033Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:29.335910605Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:29.431504146Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:29.515114007Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:29.592197129Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:29.687332205Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:29.767190888Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:29.847205794Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:29.943023272Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:30.023869925Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:30.104533057Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:30.183682169Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:30.263670932Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:30.343868399Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:30.439213363Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:30.519627086Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:30.599609993Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:30.68259742Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:30.764644556Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:30.839569784Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:30.934993949Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:31.015611769Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:31.095474707Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:31.175593133Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:31.256783083Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:31.336997286Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:31.431606472Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:31.511499458Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:31.593247489Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:31.673239036Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:31.751999411Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:31.833307345Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:31.911195173Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:31.991590145Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:32.071716859Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:32.151490133Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:32.231021422Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:32.312741421Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:32.391795013Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:32.471585278Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:32.551514904Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:32.631484786Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:32.711438669Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:32.791361799Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:32.871535297Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:32.952207293Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:33.031553814Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:33.111470256Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:33.191547306Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:33.270899778Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:33.351480446Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:33.43564554Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:33.543765515Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:33.623604804Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:33.703457182Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:33.783672985Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:33.86564588Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:33.943058603Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:34.023471975Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:34.106057992Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:34.183534235Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:34.263443381Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:34.342834349Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:34.438843155Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:34.519451886Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:34.599453576Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:34.683294797Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:34.761986531Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:34.839551447Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:34.935524476Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:35.01543103Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:35.095283248Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:35.175755499Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:35.258454188Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:35.336521825Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:35.430619169Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:35.511357629Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:35.591389559Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:35.687661022Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:35.767510743Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:35.848342163Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:35.94326815Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:36.023410064Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:36.103456746Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:36.183486308Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:36.263552318Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:36.343502968Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:36.439594494Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:36.520623738Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:36.599465905Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:36.679686251Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:36.760401735Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:36.83946115Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:36.919536152Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:36.999796083Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:37.080048173Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:37.160095239Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:37.238882238Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:37.319322553Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:37.399466035Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:37.479406796Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:37.568844288Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:37.654937994Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:37.735435973Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:37.815279423Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:37.895021912Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:37.975530643Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:38.056598863Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:38.136803881Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:38.216296706Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:38.294866456Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:38.375202706Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:38.454987051Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:38.535189541Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:38.616061761Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:38.698085824Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:38.774776465Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:38.855198604Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:38.935473126Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:39.015345472Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:39.094559159Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:39.17500341Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:39.257573938Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:39.335105221Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:39.431404939Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:39.511209476Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:39.592772098Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:39.686962402Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:39.767250108Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:39.848777786Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:39.943096506Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:40.023313012Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:40.103462158Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:40.183374983Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:40.263330241Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:40.343207194Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:40.441567429Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:40.519427353Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:40.599165586Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:40.679535692Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:40.759185317Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:40.838951037Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:40.935684676Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:41.016281471Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:41.097430172Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:41.190526905Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:41.271228308Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:41.351166765Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:41.431294471Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:41.510956767Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:41.593005598Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:41.671327379Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:41.751378252Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:41.83237716Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:41.910603549Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:41.991603961Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:42.072757717Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:42.151428651Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:42.232220742Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:42.311504734Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:42.39129647Z", "value": 96.2},
{"timestamp": "2024-03-08T15:10:42.47128712Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:42.551249833Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:42.635783022Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:42.711362939Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:42.790911475Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:42.871100781Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:42.951029254Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:43.030633662Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:43.111268825Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:43.191944948Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:43.271256012Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:43.351357221Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:43.431487198Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:43.511184119Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:43.595908541Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:43.687960375Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:43.772668284Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:43.847411207Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:43.94256945Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:44.023729894Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:44.103190237Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:44.183620248Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:44.263151151Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:44.34426734Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:44.438404171Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:44.519410919Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:44.599038783Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:44.679403801Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:44.761900121Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:44.839366699Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:44.935687184Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:45.015695977Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:45.095968387Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:45.190458563Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:45.271182398Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:45.351254231Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:45.43133688Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:45.513497295Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:45.593588104Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:45.68713095Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:45.767909569Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:45.847377144Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:45.942419898Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:46.023492598Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:46.11211511Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:46.198238512Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:46.279723788Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:46.359536869Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:46.438573339Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:46.518993845Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:46.59897435Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:46.68320421Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:46.75922768Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:46.838955576Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:46.918995889Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:46.99912001Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:47.078522081Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:47.158951067Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:47.239868439Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:47.322011957Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:47.398661125Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:47.478946046Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:47.559043511Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:47.638987408Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:47.718947881Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:47.800195653Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:47.879142971Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:47.958900467Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:48.039128876Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:48.11948119Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:48.199440478Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:48.280012184Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:48.358651213Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:48.438633062Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:48.518391006Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:48.598989944Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:48.679224625Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:48.758569128Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:48.839032674Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:48.939597714Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:49.015239231Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:49.094149045Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:49.176364403Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:49.257239566Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:49.339691917Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:49.430260835Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:49.512708386Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:49.591185366Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:49.686512408Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:49.766971922Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:49.939143172Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:50.022460646Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:50.102914143Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:50.184708284Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:50.262984848Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:50.343178697Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:50.438357035Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:50.518237571Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:50.59920899Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:50.67925007Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:50.761717462Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:50.839101223Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:50.934158472Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:51.015306564Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:51.09443865Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:51.190150268Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:51.271631321Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:51.354932506Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:51.431270089Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:51.510876832Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:51.590550199Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:51.67081016Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:51.750967497Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:51.907469232Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:51.992732151Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:52.07083265Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:52.150309761Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:52.231009179Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:52.310617874Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:52.390564746Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:52.470903235Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:52.551171964Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:52.630935828Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:52.710178986Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:52.790092066Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:52.870136059Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:52.950334355Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:53.030249931Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:53.116627893Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:53.191135646Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:53.270663125Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:53.351887984Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:53.430384836Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:53.511665056Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:53.604019162Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:53.688987487Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:53.766244272Z", "value": 95.7},
{"timestamp": "2024-03-08T15:10:53.938934179Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:04.102124578Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:04.182316985Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:04.261956751Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:04.342311015Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:04.437909064Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:04.520535878Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:04.597835702Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:04.678174062Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:04.758202949Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:04.837816284Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:04.933531165Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:05.014286198Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:05.099908124Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:05.189708077Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:05.269962853Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:05.350284413Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:05.430198292Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:05.509781865Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:05.598452024Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:05.688356201Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:05.766427963Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:05.846147857Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:05.941768754Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:06.022194282Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:06.10180624Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:06.181861687Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:06.263558867Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:06.342471079Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:06.437865575Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:06.518276415Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:06.597798901Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:06.677659563Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:06.758186243Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:06.840778305Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:06.91855301Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:06.998953994Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:07.078300895Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:07.157755157Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:07.2378307Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:07.319257798Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:07.40175002Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:07.478515954Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:07.558402856Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:07.638164478Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:07.717871636Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:07.801669621Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:07.878303363Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:07.961224834Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:08.039281523Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:08.119914508Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:08.198519583Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:08.278035412Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:08.358247019Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:08.43827693Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:08.519555228Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:08.597850158Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:08.678488423Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:08.757802748Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:08.8383453Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:08.93398866Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:09.0141835Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:09.095197989Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:09.18934461Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:09.269769849Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:09.349683888Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:09.432011373Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:09.510441695Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:09.590046068Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:09.688150748Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:09.766059629Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:09.848037993Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:09.942803047Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:10.021859291Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:10.102287314Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:10.182453865Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:10.26233664Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:10.342037333Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:10.437926902Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:10.518451278Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:10.598179556Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:10.67795001Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:10.757869744Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:10.841577297Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:10.936516175Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:11.014422912Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:11.094176854Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:11.189501269Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:11.27109704Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:11.349728035Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:11.432613153Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:11.51003528Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:11.590192135Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:11.669783005Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:11.749593715Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:11.830981677Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:11.909789312Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:11.991091866Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:12.070293294Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:12.150442341Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:12.230575579Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:12.310605714Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:12.390231015Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:12.472452067Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:12.5503725Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:12.629947913Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:12.710359585Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:12.791408314Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:12.870011532Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:12.950030083Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:13.031838782Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:13.110597713Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:13.190399814Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:13.270342525Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:13.350071698Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:13.429570343Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:13.510809985Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:13.592696604Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:13.685458356Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:13.766561965Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:13.847046117Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:13.941968835Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:14.02166764Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:14.101994831Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:14.183320425Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:14.261859163Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:14.341793745Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:14.437401585Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:14.517891305Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:14.598002911Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:14.678311638Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:14.760852275Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:14.838787556Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:14.933817826Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:15.014029593Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:15.094355056Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:15.189935343Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:15.269923461Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:15.351183775Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:15.430277266Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:15.510397929Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:15.590019678Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:15.685346749Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:15.766097973Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:15.84588625Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:15.943217455Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:16.022025857Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:16.101758647Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:16.18216251Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:16.262157284Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:16.341812473Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:16.437462104Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:16.520654167Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:16.598120902Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:16.677861627Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:16.757840753Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:16.837896359Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:16.917871837Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:16.998105716Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:17.079027436Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:17.158794625Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:17.237963221Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:17.31783249Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:17.397684256Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:17.481553824Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:17.558320461Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:17.639804359Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:17.718379833Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:17.798209743Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:17.877824003Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:17.957670905Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:18.037571118Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:18.118813127Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:18.202554311Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:18.278195377Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:18.357799046Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:18.437458779Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:18.519760631Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:18.598025928Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:18.67808851Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:18.76191107Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:18.839382061Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:18.933469864Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:19.018082762Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:19.093561716Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:19.173698378Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:19.253725695Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:19.340153862Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:19.429908886Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:19.50913793Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:19.590766756Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:19.685326336Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:19.765596663Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:19.846009037Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:19.944839829Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:20.074083118Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:20.165071809Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:20.245790393Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:20.325710254Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:20.421387694Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:20.501689284Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:20.581481177Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:20.677187128Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:20.75884245Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:20.83961009Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:20.935599882Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:21.013758075Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:21.093200175Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:21.174277479Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:21.253884572Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:21.334270194Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:21.429082671Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:21.509436646Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:21.589777244Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:21.669647985Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:21.753839442Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:21.830222174Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:21.909229328Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:21.989699751Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:22.069706525Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:22.149332593Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:22.229720999Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:22.309914909Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:22.389634034Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:22.469667719Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:22.549980638Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:22.629598514Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:22.709559079Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:22.78929702Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:22.87269113Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:22.949977513Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:23.030053886Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:23.110899606Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:23.190004553Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:23.269489852Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:23.34964645Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:23.429895048Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:23.509505916Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:23.590478388Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:23.685266705Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:23.765518983Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:23.84546662Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:23.941651613Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:24.023074358Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:24.101601351Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:24.181555644Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:24.261590769Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:24.341349318Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:24.437366534Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:24.518236381Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:24.599282517Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:24.677947879Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:24.757679099Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:24.837470896Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:24.933079759Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:25.014341063Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:25.094277692Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:25.192044417Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:25.269807056Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:25.349776069Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:25.43063398Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:25.509661455Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:25.589300899Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:25.66990729Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:25.749721294Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:25.8313106Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:25.925263234Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:26.005169975Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:26.085430508Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:26.180859274Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:26.261606593Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:26.342350168Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:26.437041845Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:26.517608971Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:26.59752128Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:26.677562165Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:26.75745409Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:26.837631519Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:26.917933493Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:26.997418857Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:27.0768983Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:27.157309906Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:27.237309895Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:27.317138364Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:27.398040275Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:27.477065605Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:27.557156122Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:27.63751976Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:27.717065444Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:27.796971641Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:27.876984398Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:27.959124616Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:28.037465081Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:28.117270445Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:28.197797763Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:28.277418423Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:28.357385068Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:28.437797186Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:28.520665214Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:28.597798923Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:28.678005697Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:28.757420308Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:28.837564649Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:28.933679305Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:29.013328893Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:29.095719544Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:29.188282702Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:29.269352646Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:29.34929721Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:29.429608752Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:29.5094105Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:29.589365785Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:29.688632353Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:29.765562189Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:29.845468386Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:29.941546433Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:30.020922484Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:30.101155114Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:30.181499967Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:30.261939285Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:30.341627209Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:30.43700887Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:30.517653917Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:30.597815026Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:30.677930567Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:30.757405626Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:30.838541554Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:30.933449934Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:31.013447875Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:31.093566455Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:31.188730484Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:31.26932769Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:31.349074398Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:31.433085405Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:31.508983207Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:31.588848411Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:31.670049299Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:31.749478406Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:31.906020902Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:31.989167459Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:32.076448779Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:32.164692149Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:32.245085355Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:32.327649478Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:32.40528578Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:32.485124168Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:32.565648254Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:32.64700223Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:32.725318854Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:32.806443934Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:32.885524144Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:32.965105731Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:33.045292184Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:33.12529742Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:33.20890065Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:33.285368693Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:33.365145737Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:33.445342238Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:33.52470376Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:33.60517895Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:33.685107898Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:33.767270292Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:33.846153766Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:33.941380611Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:34.02264009Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:34.101321291Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:34.18167328Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:34.261361268Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:34.346017748Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:34.43690135Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:34.517546684Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:34.596963022Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:34.677186275Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:34.757344952Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:34.837998702Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:34.935818129Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:35.013275103Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:35.093083667Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:35.174654219Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:35.253225659Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:35.333042319Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:35.428707853Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:35.5097705Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:35.592731392Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:35.684592404Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:35.764869033Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:35.937414418Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:36.02098232Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:36.101360069Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:36.183160414Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:36.261855918Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:36.341269569Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:36.436781758Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:36.517425076Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:36.597041063Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:36.677529949Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:36.759658422Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:36.836675362Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:36.917004535Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:36.997397933Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:37.077201664Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:37.156818323Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:37.236892391Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:37.318190815Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:37.397174864Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:37.476699779Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:37.557051032Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:37.637165228Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:37.717078016Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:37.798050806Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:37.878212075Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:37.957043676Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:38.037125168Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:38.11733034Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:38.197165336Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:38.277104492Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:38.356995423Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:38.439955003Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:38.51728116Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:38.596830139Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:38.677093999Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:38.756760514Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:38.837800857Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:38.933174582Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:39.015603632Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:39.093049789Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:39.172765712Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:39.252955749Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:39.332950936Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:39.428516117Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:39.509108907Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:39.595212175Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:39.684571387Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:39.765032528Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:39.937255832Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:40.020674005Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:40.100921674Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:40.181950368Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:40.264037209Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:40.341129414Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:40.436568706Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:40.517192696Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:40.596920395Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:40.678256898Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:40.757073522Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:40.929708475Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:41.012286166Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:41.093613805Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:41.188616328Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:41.269008669Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:41.348995185Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:41.444346221Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:41.526591591Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:41.60484287Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:41.684829577Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:41.764531324Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:41.921618908Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:42.004578679Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:42.085677166Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:42.165267552Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:42.244823763Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:42.324944966Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:42.404937146Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:42.484962286Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:42.564813377Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:42.645847095Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:42.724914408Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:42.804863228Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:42.884978607Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:42.964944899Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:43.044838102Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:43.124755849Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:43.206551682Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:43.285171602Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:43.367090602Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:43.444604919Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:43.52510062Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:43.604537694Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:43.68491589Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:43.766772875Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:43.845847804Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:43.940298549Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:44.021434924Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:44.100782557Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:44.181018897Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:44.260632644Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:44.344206465Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:44.436156468Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:44.516299111Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:44.596814044Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:44.677063728Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:44.758107878Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:44.838178106Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:44.934423832Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:45.012930568Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:45.092787387Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:45.188351703Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:45.268224746Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:45.348790111Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:45.429480916Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:45.510295593Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:45.589071417Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:45.685584824Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:45.764798633Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:45.844524124Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:45.940254489Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:46.020963054Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:46.108495509Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:46.196389693Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:46.276633489Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:46.356784933Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:46.436335895Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:46.517171372Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:46.596724798Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:46.678476246Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:46.756708228Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:46.837108377Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:46.916732139Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:46.996829182Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:47.076736753Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:47.156289955Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:47.237958619Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:47.317259916Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:47.396659838Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:47.477056306Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:47.556495875Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:47.637110968Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:47.716666474Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:47.799768613Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:47.877632403Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:47.957192581Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:48.036668919Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:48.117017419Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:48.196770173Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:48.27663064Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:48.357814694Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:48.436766006Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:48.516717257Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:48.597071549Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:48.677435953Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:48.756557282Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:48.845962317Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:48.93578409Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:49.012801798Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:49.092607832Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:49.172431498Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:49.252900255Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:49.332564113Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:49.428973327Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:49.511886922Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:49.589988407Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:49.683973455Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:49.764595876Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:49.844990648Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:49.940358419Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:50.020479207Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:50.104446628Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:50.180825261Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:50.260592031Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:50.340559602Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:50.436293583Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:50.516881731Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:50.596440181Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:50.677178281Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:50.75628953Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:50.836925518Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:50.932612811Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:51.01266435Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:51.092798129Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:51.18804318Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:51.272598315Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:51.348826163Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:51.44411163Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:51.524619107Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:51.604555317Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:51.684631496Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:51.764802171Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:51.844322029Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:51.924243519Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:52.004882132Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:52.085214055Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:52.164773817Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:52.244746379Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:52.324747582Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:52.405522995Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:52.485194085Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:52.56468831Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:52.645125834Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:52.724427995Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:52.804444173Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:52.885403587Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:52.968579774Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:53.045002119Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:53.124048695Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:53.204024074Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:53.28411606Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:53.364239919Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:53.444274658Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:53.527065532Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:53.604256423Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:53.684793371Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:53.779579221Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:53.860134345Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:53.94050742Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:54.020040942Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:54.101284035Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:54.180385844Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:54.260384422Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:54.340426681Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:54.435951508Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:54.516195143Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:54.596021241Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:54.676474221Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:54.756783136Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:54.836327378Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:54.931942829Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:55.013308451Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:55.093896439Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:55.189953556Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:55.27128817Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:55.348392117Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:55.443393967Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:55.523921538Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:55.604122869Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:55.685461803Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:55.76413417Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:55.844850286Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:55.93967604Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:56.020278812Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:56.099864749Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:56.180853186Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:56.260487859Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:56.340407366Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:56.43861252Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:56.516525973Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:56.596498823Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:56.676353593Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:56.756330891Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:56.836443902Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:56.916404496Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:56.997979654Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:57.076624501Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:57.156396583Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:57.236501657Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:57.316407915Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:57.396246077Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:57.479860025Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:57.556326818Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:57.638470234Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:57.717334921Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:57.796505817Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:57.876892236Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:57.9560447Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:58.03880575Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:58.117770917Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:58.196764245Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:58.276196389Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:58.356156439Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:58.436182538Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:58.516188988Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:58.599238902Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:58.691886057Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:58.772262909Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:58.859272257Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:58.947765162Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:59.028167645Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:59.108066095Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:59.189455492Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:59.268476052Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:59.357701406Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:59.44389344Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:59.524262964Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:59.605183944Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:59.684418648Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:59.769739224Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:59.844762941Z", "value": 95.7},
{"timestamp": "2024-03-08T15:11:59.939807639Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:00.020313194Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:00.100284156Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:00.180578447Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:00.260481121Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:00.344418173Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:00.435737069Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:00.516202208Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:00.596270226Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:00.676532837Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:00.756265046Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:00.836106631Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:00.939602615Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:01.027679262Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:01.108372242Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:01.189503527Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:01.268429686Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:01.348205095Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:01.443610242Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:01.531765801Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:01.619956688Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:01.700101251Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:01.780276149Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:01.859870502Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:01.939832728Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:02.019720905Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:02.100780382Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:02.180118318Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:02.260124448Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:02.340241298Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:02.420321732Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:02.500125813Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:02.579904934Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:02.663361473Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:02.74067422Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:02.820229181Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:02.900368591Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:02.980160608Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:03.060050546Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:03.140181188Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:03.223132797Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:03.300314791Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:03.380062521Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:03.460230571Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:03.540137244Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:03.619898061Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:03.699989951Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:03.780535186Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:03.860228323Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:03.940146037Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:04.019927814Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:04.100562585Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:04.180400235Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:04.260236252Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:04.341345008Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:04.435337575Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:04.515930362Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:04.596545549Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:04.676516415Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:04.755700302Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:04.837525189Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:04.934820228Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:05.012022958Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:05.092045088Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:05.188289404Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:05.268399469Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:05.348386239Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:05.443560536Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:05.527572948Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:05.604380734Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:05.684061838Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:05.763474942Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:05.843869745Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:05.939518507Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:06.019636317Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:06.104587676Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:06.179897409Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:06.26032306Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:06.339700035Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:06.435166045Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:06.515945937Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:06.595737858Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:06.678041017Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:06.755799461Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:06.837927484Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:06.917311724Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:06.995668665Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:07.075789323Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:07.16575375Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:07.255456961Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:07.33822009Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:07.414834402Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:07.492009228Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:07.572533279Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:07.658245887Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:07.732321249Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:07.813249877Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:07.891481698Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:08.001659906Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:08.083687385Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:08.163800618Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:08.2440023Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:08.323490924Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:08.406986215Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:08.484483089Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:08.563572704Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:08.65915945Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:08.739832845Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:08.81971491Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:08.915376249Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:08.996014572Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:09.092137511Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:09.187457024Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:09.26756757Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:09.348405029Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:09.443353982Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:09.52374104Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:09.604122946Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:09.684003155Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:09.763861124Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:09.843645364Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:09.939563343Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:10.019996258Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:10.099424529Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:10.183638157Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:10.261053624Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:10.34011895Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:10.435381536Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:10.515880306Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:10.595825539Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:10.676166421Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:10.758449516Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:10.836021879Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:10.931489136Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:11.011553762Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:11.091856756Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:11.186870252Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:11.267938048Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:11.348189585Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:11.443860747Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:11.523840668Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:11.603936078Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:11.683938207Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:11.765421716Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:11.844251298Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:11.923783602Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:12.004042371Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:12.083743187Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:12.164440742Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:12.243283604Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:12.323941223Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:12.405292859Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:12.483782056Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:12.564466907Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:12.643869899Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:12.723706459Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:12.803807084Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:12.883154876Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:12.966286741Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:13.043421246Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:13.124318737Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:13.203757217Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:13.283268208Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:13.365062598Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:13.444604694Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:13.524741319Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:13.604400983Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:13.683714566Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:13.765903869Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:13.84395332Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:13.939191905Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:14.019589619Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:14.101372616Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:14.17994399Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:14.259828742Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:14.339869719Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:14.435339696Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:14.531196874Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:14.61157782Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:14.693921811Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:14.77170035Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:14.851148269Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:14.931829504Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:15.01148936Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:15.091196288Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:15.172087635Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:15.256074958Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:15.332145012Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:15.427454829Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:15.508277568Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:15.587308942Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:15.667835968Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:15.747588176Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:15.843107594Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:15.939059108Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:16.019594102Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:16.101081771Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:16.179783672Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:16.259546728Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:16.339508088Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:16.436939382Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:16.516078565Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:16.596079957Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:16.675972838Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:16.755877686Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:16.835663558Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:16.915558615Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:16.997861229Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:17.078301599Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:17.155837641Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:17.235224216Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:17.315718506Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:17.39552809Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:17.476651949Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:17.55741792Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:17.635422603Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:17.715566876Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:17.795784301Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:17.87580355Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:17.955856399Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:18.035736735Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:18.115700527Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:18.195842688Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:18.275647408Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:18.356014721Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:18.437262357Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:18.515614561Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:18.595836754Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:18.677722856Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:18.755281074Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:18.851476716Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:18.93168691Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:19.011483725Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:19.091323837Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:19.189396477Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:19.272670838Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:19.360506715Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:19.444096596Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:19.525279944Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:19.603462227Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:19.683542788Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:19.76356706Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:19.935754997Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:20.019383887Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:20.099523039Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:20.180025873Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:20.259269887Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:20.339760401Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:20.434494216Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:20.517072639Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:20.596253165Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:20.6757543Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:20.75641931Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:20.837333441Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:20.931079125Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:21.011335814Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:21.110259847Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:21.188418099Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:21.267853665Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:21.348594003Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:21.442848521Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:21.523339194Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:21.60411678Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:21.683198074Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:21.763295307Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:21.920115619Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:22.003999773Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:22.083566732Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:22.164244094Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:22.243044395Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:22.324826592Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:22.403610189Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:22.483648093Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:22.563645357Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:22.643498781Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:22.723272045Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:22.803378813Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:22.885446387Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:22.964039999Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:23.043441806Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:23.122873212Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:23.203443022Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:23.283422238Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:23.363408046Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:23.443622654Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:23.52349995Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:23.603417054Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:23.683399726Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:23.763429662Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:23.935626494Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:24.019122071Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:24.100144938Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:24.179954361Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:24.259408552Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:24.339624792Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:24.435474353Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:24.515476353Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:24.595378897Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:24.6779098Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:24.755554481Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:24.835380481Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:24.931069594Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:25.010949289Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:25.091582107Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:25.186568754Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:25.269118472Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:25.347300019Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:25.442445707Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:25.523141628Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:25.603298125Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:25.683415197Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:25.763640589Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:25.93550158Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:26.018833444Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:26.098635124Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:26.178863332Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:26.258919636Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:26.339166277Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:26.434802109Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:26.516557265Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:26.595402942Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:26.675493678Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:26.755217693Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:26.91189122Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:26.996044399Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:27.075915358Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:27.155981454Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:27.235194908Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:27.31456545Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:27.395071675Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:27.475224363Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:27.555358875Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:27.639524054Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:27.716062844Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:27.794815945Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:27.888565244Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:27.970818322Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:28.051159682Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:28.131181074Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:28.212283749Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:28.291187121Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:28.371168193Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:28.451112337Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:28.531115072Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:28.61108952Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:28.691076511Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:28.772173458Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:28.852002177Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:28.931912721Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:29.01167936Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:29.108636859Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:29.187253063Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:29.266941718Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:29.347181766Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:29.443889697Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:29.522461965Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:29.603269854Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:29.683473295Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:29.76348947Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:29.935505852Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:30.020002296Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:30.099042949Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:30.18113401Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:30.259844294Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:30.339189108Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:30.434487147Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:30.515027452Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:30.598204307Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:30.690534211Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:30.771574517Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:30.851492772Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:30.931248467Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:31.010426176Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:31.091248754Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:31.188535374Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:31.267273978Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:31.347436202Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:31.443459683Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:31.523955668Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:31.60290144Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:31.683086448Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:31.764996005Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:31.919747062Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:32.002769485Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:32.083059837Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:32.163193005Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:32.243011772Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:32.323139435Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:32.404893567Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:32.483839948Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:32.563104857Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:32.642493799Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:32.722537334Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:32.803202631Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:32.883195415Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:32.964705898Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:33.04345119Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:33.123293669Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:33.203047187Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:33.283079075Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:33.36313877Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:33.44348813Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:33.524697141Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:33.603274688Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:33.683264239Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:33.762329116Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:33.842248075Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:33.938260356Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:34.019024661Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:34.102110348Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:34.179309684Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:34.259225699Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:34.339378291Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:34.434996938Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:34.514928025Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:34.595605034Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:34.680042565Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:34.755430728Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:34.834214996Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:34.930000012Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:35.01028214Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:35.091073581Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:35.186275748Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:35.269192122Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:35.347108004Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:35.442521979Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:35.52343278Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:35.602959002Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:35.684292333Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:35.763801498Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:35.84929772Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:35.937994525Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:36.018935183Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:36.099341951Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:36.178483084Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:36.258194042Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:36.339005867Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:36.439076174Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:36.514483697Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:36.594860737Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:36.674629007Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:36.754339678Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:36.83476411Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:36.91451798Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:36.996551952Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:37.075049435Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:37.154993738Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:37.234301751Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:37.315228393Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:37.394986327Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:37.475604231Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:37.558353693Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:37.635294276Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:37.715133267Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:37.794950177Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:37.875398194Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:37.954941311Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:38.035367343Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:38.120684076Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:38.195414413Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:38.275020859Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:38.354610185Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:38.435337305Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:38.515402984Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:38.594972502Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:38.67709041Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:38.755135284Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:38.834602306Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:38.930107289Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:39.010562697Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:39.09248774Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:39.185679373Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:39.268004002Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:39.347069198Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:39.442273636Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:39.522359635Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:39.602592963Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:39.683506356Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:39.762668256Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:39.845717815Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:39.938184198Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:40.02026345Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:40.099985352Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:40.179408213Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:40.258638114Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:40.338391568Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:40.434259144Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:40.514835576Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:40.594941191Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:40.690556478Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:40.770295948Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:40.851428573Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:40.933161841Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:41.013415616Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:41.090991336Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:41.185894717Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:41.266646062Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:41.346214779Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:41.441880498Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:41.522573955Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:41.604123797Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:41.682898753Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:41.762549551Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:41.84289651Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:41.922269451Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:42.002106329Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:42.084046285Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:42.163394266Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:42.243313384Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:42.322569332Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:42.402097858Z", "value": 95.7},
{"timestamp": "2024-03-08T15:12:42.481993104Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:42.562053535Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:42.644339347Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:42.722608221Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:42.803102893Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:42.882597434Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:42.962417672Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:43.043285273Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:43.123448264Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:43.203366454Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:43.282986467Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:43.363052498Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:43.442584159Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:43.521984812Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:43.603806975Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:43.68306478Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:43.763358043Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:43.842153382Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:43.937712253Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:44.020757843Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:44.098205019Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:44.178168201Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:44.258216536Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:44.338503207Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:44.434127422Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:44.514468653Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:44.594146234Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:44.674373289Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:44.754362552Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:44.834464902Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:44.932606435Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:45.010146507Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:45.090491419Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:45.186124241Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:45.266162304Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:45.34696344Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:45.441765636Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:45.530252713Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:45.617519946Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:45.699566909Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:45.778617737Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:45.858925592Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:45.938949286Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:46.019437846Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:46.099731909Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:46.186309188Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:46.274317447Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:46.355349688Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:46.434537572Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:46.51453877Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:46.594473056Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:46.67426155Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:46.754474493Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:46.834213098Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:46.918985477Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:46.994274823Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:47.073900052Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:47.154619428Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:47.237447385Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:47.315275522Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:47.409704565Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:47.49020954Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:47.570197427Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:47.657664052Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:47.745831991Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:47.829341966Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:47.910083806Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:47.987349605Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:48.071546878Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:48.146508255Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:48.225880748Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:48.30589161Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:48.388988272Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:48.466278167Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:48.545944932Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:48.626130419Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:48.705927488Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:48.786410863Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:48.866595454Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:48.956196037Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:49.042619683Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:49.13982931Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:49.227917216Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:49.313972542Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:49.41046687Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:49.505538347Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:49.588617825Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:49.682242258Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:49.761969023Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:49.842229934Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:49.93788506Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:50.019321078Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:50.098217633Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:50.181450551Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:50.258464221Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:50.33810721Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:50.433578208Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:50.514151343Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:50.594327486Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:50.674953613Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:50.757692674Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:50.834145863Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:50.931858946Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:51.01008478Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:51.091947038Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:51.185319279Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:51.265996158Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:51.351130841Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:51.442212483Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:51.521962289Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:51.604890918Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:51.682372333Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:51.764537345Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:51.842097992Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:51.925267518Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:52.001960163Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:52.081839057Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:52.164251685Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:52.242098285Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:52.32178105Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:52.402094217Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:52.483065369Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:52.562801094Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:52.642481267Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:52.721990335Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:52.80378853Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:52.882265211Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:52.964160238Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:53.045098942Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:53.122264452Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:53.202296626Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:53.282123551Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:53.364902836Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:53.442222971Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:53.522355273Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:53.603603322Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:53.681934659Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:53.762038545Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:53.841859518Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:53.939220857Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:54.017793891Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:54.098047249Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:54.17856848Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:54.257968812Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:54.340934721Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:54.433654415Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:54.514094622Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:54.598582679Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:54.690123874Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:54.773997626Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:54.852819396Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:54.935952186Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:55.010404057Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:55.090405351Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:55.191693451Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:55.266283115Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:55.348369309Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:55.442947312Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:55.521916475Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:55.6016322Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:55.681942454Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:55.761816228Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:55.841703985Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:55.939905933Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:56.022669954Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:56.118864505Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:56.194459579Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:56.27436068Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:56.358301951Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:56.434256707Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:56.517709145Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:56.594023933Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:56.673919306Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:56.755007066Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:56.834237158Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:56.93637662Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:57.011410573Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:57.093488479Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:57.170595653Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:57.25058357Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:57.329669405Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:57.41110779Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:57.489652216Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:57.570865801Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:57.649661651Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:57.729740576Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:57.812859862Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:57.889805723Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:57.969729896Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:58.050104247Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:58.133669549Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:58.209779216Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:58.289967486Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:58.369607434Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:58.449972121Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:58.529999302Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:58.609741043Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:58.690545026Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:58.769813549Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:58.849873659Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:58.933502641Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:59.012353596Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:59.093874221Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:59.185368503Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:59.267234601Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:59.346285812Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:59.442173226Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:59.522038359Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:59.603798153Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:59.682790931Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:59.761848286Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:59.845525205Z", "value": 95.5},
{"timestamp": "2024-03-08T15:12:59.937615457Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:00.018638737Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:00.097565627Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:00.178081066Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:00.257727798Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:00.337636387Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:00.434092538Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:00.51351671Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:00.593816787Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:00.673958529Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:00.753813774Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:00.833671994Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:00.934234076Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:01.010999809Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:01.089591083Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:01.185003903Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:01.265423501Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:01.34615446Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:01.441615889Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:01.523493539Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:01.603651504Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:01.681798296Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:01.761627077Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:01.842873333Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:01.922418369Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:02.00254843Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:02.08200217Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:02.16234372Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:02.241352274Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:02.321458368Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:02.401274956Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:02.481669434Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:02.562327209Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:02.641589972Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:02.734280289Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:02.81737519Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:02.897669316Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:02.97798389Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:03.059593955Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:03.141547509Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:03.217759608Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:03.2990762Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:03.377447953Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:03.458743425Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:03.537748427Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:03.617689432Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:03.69744314Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:03.777365489Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:03.860051653Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:03.941954646Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:04.020613184Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:04.097730469Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:04.181967357Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:04.257643775Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:04.337583403Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:04.441140469Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:04.528985845Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:04.609249859Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:04.689709937Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:04.769305757Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:04.849840235Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:04.92986844Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:05.012636876Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:05.089810769Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:05.184939717Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:05.267175767Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:05.345433439Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:05.441337077Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:05.521290177Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:05.604638935Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:05.681376891Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:05.761716105Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:05.84254908Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:05.969385372Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:06.049921674Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:06.13109673Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:06.216154995Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:06.289478991Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:06.369842877Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:06.449961386Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:06.529584437Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:06.609563554Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:06.689594543Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:06.772573731Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:06.849986633Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:06.933139582Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:07.010208323Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:07.089704718Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:07.169192089Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:07.24920775Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:07.331352056Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:07.409177151Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:07.48932574Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:07.569589593Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:07.649819335Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:07.729913779Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:07.886934981Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:07.971884766Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:08.049050276Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:08.129523025Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:08.209671998Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:08.289664171Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:08.369624023Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:08.449100098Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:08.530508658Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:08.609697021Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:08.690058186Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:08.769253589Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:08.849598754Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:08.931219795Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:09.009901404Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:09.091678445Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:09.184923323Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:09.265663561Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:09.34582415Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:09.44103329Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:09.521249815Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:09.601792964Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:09.681731697Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:09.761644349Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:09.933946805Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:10.01733409Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:10.097584631Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:10.177869412Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:10.259978454Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:10.337739037Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:10.433323761Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:10.513700894Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:10.593986891Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:10.688972702Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:10.769569004Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:10.851186652Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:10.929929285Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:11.009450961Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:11.08986419Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:11.185192817Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:11.266029824Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:11.345353002Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:11.447744144Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:11.522132142Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:11.602120474Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:11.681500357Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:11.761562673Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:11.918638722Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:12.001766103Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:12.081764355Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:12.161473486Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:12.241437338Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:12.321589863Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:12.401439411Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:12.481680288Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:12.561921804Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:12.643056412Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:12.721118179Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:12.801210447Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:12.8813287Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:12.960992999Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:13.041505365Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:13.122417219Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:13.207164795Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:13.281779738Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:13.363619211Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:13.442655892Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:13.521886974Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:13.601481769Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:13.681595126Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:13.762771845Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:13.84146395Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:13.937244642Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:14.017356335Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:14.097299707Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:14.178139017Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:14.257459891Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:14.339979046Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:14.433152851Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:14.513301888Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:14.593486028Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:14.673666713Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:14.753756677Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:14.925727164Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:15.010377332Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:15.08964355Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:15.185188241Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:15.265362782Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:15.34532337Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:15.440787741Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:15.521272426Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:15.603344028Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:15.681569187Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:15.761396047Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:15.841372027Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:15.936673422Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:16.017580828Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:16.097244807Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:16.180107674Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:16.257739392Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:16.337439083Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:16.433572064Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:16.51359246Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:16.594743867Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:16.673617316Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:16.758219068Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:16.83358486Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:16.913251239Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:16.993012946Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:17.073515679Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:17.15390846Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:17.232900309Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:17.315963881Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:17.393827119Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:17.473274586Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:17.554155784Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:17.63338757Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:17.713186813Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:17.793775146Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:17.876851006Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:17.953032256Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:18.033413101Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:18.113652761Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:18.193222852Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:18.2732372Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:18.353388028Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:18.435122988Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:18.513306835Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:18.593527264Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:18.673609068Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:18.753140182Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:18.833226178Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:18.928856694Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:19.012225642Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:19.089698447Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:19.184624769Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:19.26514395Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:19.345288186Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:19.440735309Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:19.521781404Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:19.605110448Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:19.681591346Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:19.761298877Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:19.841339209Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:19.93759491Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:20.016941832Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:20.09858652Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:20.180055527Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:20.256775691Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:20.337267928Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:20.432755243Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:20.513122775Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:20.593193635Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:20.673568304Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:20.755716833Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:20.833431718Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:20.929795452Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:21.009182118Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:21.089055985Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:21.184824421Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:21.265772083Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:21.347922436Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:21.440483951Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:21.521012188Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:21.601532745Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:21.681110707Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:21.761306015Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:21.84107889Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:21.921368631Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:22.001082209Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:22.081318093Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:22.160666967Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:22.240957251Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:22.321157615Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:22.400841306Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:22.481369063Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:22.561234162Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:22.641102237Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:22.721067049Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:22.801056276Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:22.880949951Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:22.963261425Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:23.043639677Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:23.120898657Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:23.201131309Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:23.281086873Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:23.361070692Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:23.441091599Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:23.520598074Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:23.60101687Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:23.681449331Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:23.761079037Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:23.8409618Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:23.936590363Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:24.01694628Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:24.098198006Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:24.177333215Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:24.257021802Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:24.337680855Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:24.435876112Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:24.513355477Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:24.592566591Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:24.673717901Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:24.753023254Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:24.832947617Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:24.928705045Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:25.008993025Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:25.088928588Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:25.184404575Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:25.269047126Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:25.345264407Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:25.440583401Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:25.520836757Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:25.601278722Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:25.681068812Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:25.761346808Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:25.844061707Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:25.938961756Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:26.017740484Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:26.097237838Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:26.177255289Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:26.256731331Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:26.337326383Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:26.436420747Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:26.513111566Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:26.593585178Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:26.673106468Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:26.752478542Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:26.832825978Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:26.913025606Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:26.996322745Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:27.072848251Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:27.153057543Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:27.23304581Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:27.312861053Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:27.393516042Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:27.473538229Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:27.554502946Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:27.633455083Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:27.713343125Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:27.792848511Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:27.873338796Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:27.953081942Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:28.033286594Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:28.115343698Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:28.192856919Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:28.273230403Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:28.353063501Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:28.433127513Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:28.512855395Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:28.592963822Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:28.688582977Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:28.769045901Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:28.84887532Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:28.928733794Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:29.00888395Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:29.090580349Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:29.184039018Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:29.26761539Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:29.345014435Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:29.4403933Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:29.521368674Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:29.600692171Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:29.681719385Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:29.762166949Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:29.842843762Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:29.936083774Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:30.016866827Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:30.096379285Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:30.176735232Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:30.256604843Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:30.336709526Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:30.435315632Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:30.513422294Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:30.592747071Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:30.673316972Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:30.75314511Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:30.833791395Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:30.928587539Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:31.012288359Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:31.088788425Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:31.183894363Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:31.264760776Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:31.344738514Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:31.440613157Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:31.520401776Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:31.602045631Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:31.680624166Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:31.760936337Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:31.840906268Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:31.920447846Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:32.000398737Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:32.080789468Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:32.164984914Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:32.241214195Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:32.3207351Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:32.400691847Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:32.481001043Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:32.560772189Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:32.641275113Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:32.720898227Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:32.800726333Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:32.881255753Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:32.960984275Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:33.040705469Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:33.122525196Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:33.200344849Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:33.282375745Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:33.360863944Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:33.440840339Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:33.520661021Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:33.600197638Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:33.681179348Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:33.760391036Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:33.844445905Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:33.936558107Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:34.017449447Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:34.099178806Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:34.17732294Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:34.256229252Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:34.336169871Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:34.436149612Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:34.513613744Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:34.592784792Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:34.688169674Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:34.768623158Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:34.848651584Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:34.929592173Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:35.010148313Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:35.088181471Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:35.169189612Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:35.249102838Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:35.329063489Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:35.424405554Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:35.505149215Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:35.58550129Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:35.680350714Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:35.761215975Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:35.840597616Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:35.936098978Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:36.016622477Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:36.096655032Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:36.177378372Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:36.257572335Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:36.33669644Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:36.432150217Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:36.512514356Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:36.592541631Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:36.6767637Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:36.752792629Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:36.832726943Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:36.912610889Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:36.992858964Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:37.073841153Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:37.154020108Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:37.234509399Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:37.312683325Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:37.392541959Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:37.472608882Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:37.552344027Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:37.632461862Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:37.712850546Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:37.795168642Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:37.872706534Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:37.952181007Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:38.032603706Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:38.112468484Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:38.192622799Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:38.272749626Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:38.353719591Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:38.43244187Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:38.512253175Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:38.592222466Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:38.688080212Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:38.768514624Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:38.848515434Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:38.929855768Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:39.009388801Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:39.088144104Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:39.183421849Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:39.264413125Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:39.344364528Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:39.439872673Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:39.522154801Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:39.600402231Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:39.680613506Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:39.760607884Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:39.840333333Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:39.935772583Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:40.01718994Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:40.097042526Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:40.176788424Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:40.257046387Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:40.336409755Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:40.432067117Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:40.512491928Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:40.592380866Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:40.692294975Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:40.768326399Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:40.848571338Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:40.928933525Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:41.008332381Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:41.088606728Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:41.183768632Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:41.266207369Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:41.345308849Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:41.439647583Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:41.521133229Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:41.600190996Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:41.680365183Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:41.760561866Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:41.844859263Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:41.920141181Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:42.000363719Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:42.080075473Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:42.160054715Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:42.240141349Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:42.321813779Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:42.401646205Z", "value": 95.5},
{"timestamp": "2024-03-08T15:13:42.480334276Z", "value": 96},
{"timestamp": "2024-03-08T15:13:42.560291373Z", "value": 96},
{"timestamp": "2024-03-08T15:13:42.64046668Z", "value": 96},
{"timestamp": "2024-03-08T15:13:42.720599746Z", "value": 96},
{"timestamp": "2024-03-08T15:13:42.800406348Z", "value": 96},
{"timestamp": "2024-03-08T15:13:42.881530425Z", "value": 96},
{"timestamp": "2024-03-08T15:13:42.961684355Z", "value": 96},
{"timestamp": "2024-03-08T15:13:43.040926027Z", "value": 96},
{"timestamp": "2024-03-08T15:13:43.120158579Z", "value": 96},
{"timestamp": "2024-03-08T15:13:43.200504414Z", "value": 96},
{"timestamp": "2024-03-08T15:13:43.280170695Z", "value": 96},
{"timestamp": "2024-03-08T15:13:43.368303366Z", "value": 96},
{"timestamp": "2024-03-08T15:13:43.455690498Z", "value": 96},
{"timestamp": "2024-03-08T15:13:43.540653465Z", "value": 96},
{"timestamp": "2024-03-08T15:13:43.616578904Z", "value": 96},
{"timestamp": "2024-03-08T15:13:43.696335106Z", "value": 96},
{"timestamp": "2024-03-08T15:13:43.776315852Z", "value": 96},
{"timestamp": "2024-03-08T15:13:43.857251672Z", "value": 96},
{"timestamp": "2024-03-08T15:13:43.936076031Z", "value": 96},
{"timestamp": "2024-03-08T15:13:44.016154153Z", "value": 96},
{"timestamp": "2024-03-08T15:13:44.097769783Z", "value": 96},
{"timestamp": "2024-03-08T15:13:44.176535486Z", "value": 96},
{"timestamp": "2024-03-08T15:13:44.256357255Z", "value": 96},
{"timestamp": "2024-03-08T15:13:44.336314321Z", "value": 96},
{"timestamp": "2024-03-08T15:13:44.431701858Z", "value": 96},
{"timestamp": "2024-03-08T15:13:44.512239373Z", "value": 96},
{"timestamp": "2024-03-08T15:13:44.592937113Z", "value": 96},
{"timestamp": "2024-03-08T15:13:44.691100113Z", "value": 96},
{"timestamp": "2024-03-08T15:13:44.768417652Z", "value": 96},
{"timestamp": "2024-03-08T15:13:44.848322301Z", "value": 96},
{"timestamp": "2024-03-08T15:13:44.928542856Z", "value": 96},
{"timestamp": "2024-03-08T15:13:45.007763472Z", "value": 96},
{"timestamp": "2024-03-08T15:13:45.08782649Z", "value": 96},
{"timestamp": "2024-03-08T15:13:45.183780236Z", "value": 96},
{"timestamp": "2024-03-08T15:13:45.266026299Z", "value": 96},
{"timestamp": "2024-03-08T15:13:45.344387585Z", "value": 96},
{"timestamp": "2024-03-08T15:13:45.440283987Z", "value": 96},
{"timestamp": "2024-03-08T15:13:45.520501949Z", "value": 96},
{"timestamp": "2024-03-08T15:13:45.600222534Z", "value": 96},
{"timestamp": "2024-03-08T15:13:45.680458801Z", "value": 96},
{"timestamp": "2024-03-08T15:13:45.760520347Z", "value": 96},
{"timestamp": "2024-03-08T15:13:45.841435399Z", "value": 96},
{"timestamp": "2024-03-08T15:13:45.937242681Z", "value": 96},
{"timestamp": "2024-03-08T15:13:46.016366752Z", "value": 96},
{"timestamp": "2024-03-08T15:13:46.095685768Z", "value": 96},
{"timestamp": "2024-03-08T15:13:46.176394228Z", "value": 96},
{"timestamp": "2024-03-08T15:13:46.256801343Z", "value": 96},
{"timestamp": "2024-03-08T15:13:46.336415687Z", "value": 96},
{"timestamp": "2024-03-08T15:13:46.434378974Z", "value": 96},
{"timestamp": "2024-03-08T15:13:46.512394819Z", "value": 96},
{"timestamp": "2024-03-08T15:13:46.592213132Z", "value": 96},
{"timestamp": "2024-03-08T15:13:46.672130518Z", "value": 96},
{"timestamp": "2024-03-08T15:13:46.752582337Z", "value": 96},
{"timestamp": "2024-03-08T15:13:46.832287594Z", "value": 96},
{"timestamp": "2024-03-08T15:13:46.912270484Z", "value": 96},
{"timestamp": "2024-03-08T15:13:46.992279581Z", "value": 96},
{"timestamp": "2024-03-08T15:13:47.072201191Z", "value": 96},
{"timestamp": "2024-03-08T15:13:47.151958448Z", "value": 96},
{"timestamp": "2024-03-08T15:13:47.231914713Z", "value": 96},
{"timestamp": "2024-03-08T15:13:47.3120961Z", "value": 96},
{"timestamp": "2024-03-08T15:13:47.392767599Z", "value": 96},
{"timestamp": "2024-03-08T15:13:47.472248407Z", "value": 96},
{"timestamp": "2024-03-08T15:13:47.555457129Z", "value": 96},
{"timestamp": "2024-03-08T15:13:47.632022794Z", "value": 96},
{"timestamp": "2024-03-08T15:13:47.712223252Z", "value": 96},
{"timestamp": "2024-03-08T15:13:47.792776351Z", "value": 96},
{"timestamp": "2024-03-08T15:13:47.872045383Z", "value": 96},
{"timestamp": "2024-03-08T15:13:47.952800947Z", "value": 96},
{"timestamp": "2024-03-08T15:13:48.032210651Z", "value": 96},
{"timestamp": "2024-03-08T15:13:48.114429994Z", "value": 96},
{"timestamp": "2024-03-08T15:13:48.192187758Z", "value": 96},
{"timestamp": "2024-03-08T15:13:48.272693433Z", "value": 96},
{"timestamp": "2024-03-08T15:13:48.352124993Z", "value": 96},
{"timestamp": "2024-03-08T15:13:48.432587404Z", "value": 96},
{"timestamp": "2024-03-08T15:13:48.511680243Z", "value": 96},
{"timestamp": "2024-03-08T15:13:48.591903614Z", "value": 96},
{"timestamp": "2024-03-08T15:13:48.675493648Z", "value": 96},
{"timestamp": "2024-03-08T15:13:48.752222802Z", "value": 96},
{"timestamp": "2024-03-08T15:13:48.832210075Z", "value": 96},
{"timestamp": "2024-03-08T15:13:48.927762828Z", "value": 96},
{"timestamp": "2024-03-08T15:13:49.008106518Z", "value": 96},
{"timestamp": "2024-03-08T15:13:49.091872809Z", "value": 96},
{"timestamp": "2024-03-08T15:13:49.183883697Z", "value": 96},
{"timestamp": "2024-03-08T15:13:49.264274044Z", "value": 96},
{"timestamp": "2024-03-08T15:13:49.343992453Z", "value": 96},
{"timestamp": "2024-03-08T15:13:49.439878294Z", "value": 96},
{"timestamp": "2024-03-08T15:13:49.520193921Z", "value": 96},
{"timestamp": "2024-03-08T15:13:49.600007338Z", "value": 96},
{"timestamp": "2024-03-08T15:13:49.680351828Z", "value": 96},
{"timestamp": "2024-03-08T15:13:49.761592897Z", "value": 96},
{"timestamp": "2024-03-08T15:13:49.840614696Z", "value": 96},
{"timestamp": "2024-03-08T15:13:49.93589004Z", "value": 96},
{"timestamp": "2024-03-08T15:13:50.016889316Z", "value": 96},
{"timestamp": "2024-03-08T15:13:50.096092651Z", "value": 96},
{"timestamp": "2024-03-08T15:13:50.176409558Z", "value": 96},
{"timestamp": "2024-03-08T15:13:50.256192479Z", "value": 96},
{"timestamp": "2024-03-08T15:13:50.337226251Z", "value": 96},
{"timestamp": "2024-03-08T15:13:50.43163564Z", "value": 96},
{"timestamp": "2024-03-08T15:13:50.512207363Z", "value": 96},
{"timestamp": "2024-03-08T15:13:50.592384525Z", "value": 96},
{"timestamp": "2024-03-08T15:13:50.687512189Z", "value": 96},
{"timestamp": "2024-03-08T15:13:50.768543369Z", "value": 96},
{"timestamp": "2024-03-08T15:13:50.848221649Z", "value": 96},
{"timestamp": "2024-03-08T15:13:50.931424899Z", "value": 96},
{"timestamp": "2024-03-08T15:13:51.00798106Z", "value": 96},
{"timestamp": "2024-03-08T15:13:51.087935533Z", "value": 96},
{"timestamp": "2024-03-08T15:13:51.183747806Z", "value": 96},
{"timestamp": "2024-03-08T15:13:51.263924776Z", "value": 96},
{"timestamp": "2024-03-08T15:13:51.343983474Z", "value": 96},
{"timestamp": "2024-03-08T15:13:51.439383202Z", "value": 96},
{"timestamp": "2024-03-08T15:13:51.519918861Z", "value": 96},
{"timestamp": "2024-03-08T15:13:51.601153401Z", "value": 96},
{"timestamp": "2024-03-08T15:13:51.67998864Z", "value": 96},
{"timestamp": "2024-03-08T15:13:51.760766795Z", "value": 96},
{"timestamp": "2024-03-08T15:13:51.84046514Z", "value": 96},
{"timestamp": "2024-03-08T15:13:51.919808411Z", "value": 96},
{"timestamp": "2024-03-08T15:13:51.999812133Z", "value": 96},
{"timestamp": "2024-03-08T15:13:52.083223319Z", "value": 96},
{"timestamp": "2024-03-08T15:13:52.160168248Z", "value": 96},
{"timestamp": "2024-03-08T15:13:52.240611875Z", "value": 96},
{"timestamp": "2024-03-08T15:13:52.320041451Z", "value": 96},
{"timestamp": "2024-03-08T15:13:52.399804883Z", "value": 96},
{"timestamp": "2024-03-08T15:13:52.479873821Z", "value": 96},
{"timestamp": "2024-03-08T15:13:52.559657862Z", "value": 96},
{"timestamp": "2024-03-08T15:13:52.643351224Z", "value": 96},
{"timestamp": "2024-03-08T15:13:52.720714779Z", "value": 96},
{"timestamp": "2024-03-08T15:13:52.799606786Z", "value": 96},
{"timestamp": "2024-03-08T15:13:52.880567341Z", "value": 96},
{"timestamp": "2024-03-08T15:13:52.961407993Z", "value": 96},
{"timestamp": "2024-03-08T15:13:53.039666302Z", "value": 96},
{"timestamp": "2024-03-08T15:13:53.120944426Z", "value": 96},
{"timestamp": "2024-03-08T15:13:53.20507715Z", "value": 96},
{"timestamp": "2024-03-08T15:13:53.279727194Z", "value": 96},
{"timestamp": "2024-03-08T15:13:53.359572323Z", "value": 96},
{"timestamp": "2024-03-08T15:13:53.442155762Z", "value": 96},
{"timestamp": "2024-03-08T15:13:53.51975263Z", "value": 96},
{"timestamp": "2024-03-08T15:13:53.606013551Z", "value": 96},
{"timestamp": "2024-03-08T15:13:53.679679848Z", "value": 96},
{"timestamp": "2024-03-08T15:13:53.760189298Z", "value": 96},
{"timestamp": "2024-03-08T15:13:53.839606554Z", "value": 96},
{"timestamp": "2024-03-08T15:13:53.935109419Z", "value": 96},
{"timestamp": "2024-03-08T15:13:54.015879574Z", "value": 96},
{"timestamp": "2024-03-08T15:13:54.09537491Z", "value": 96},
{"timestamp": "2024-03-08T15:13:54.175660936Z", "value": 96},
{"timestamp": "2024-03-08T15:13:54.255739473Z", "value": 96},
{"timestamp": "2024-03-08T15:13:54.340620678Z", "value": 96},
{"timestamp": "2024-03-08T15:13:54.431390699Z", "value": 96},
{"timestamp": "2024-03-08T15:13:54.514221275Z", "value": 96},
{"timestamp": "2024-03-08T15:13:54.591777342Z", "value": 96},
{"timestamp": "2024-03-08T15:13:54.687432847Z", "value": 96},
{"timestamp": "2024-03-08T15:13:54.767749145Z", "value": 96},
{"timestamp": "2024-03-08T15:13:54.847443745Z", "value": 96},
{"timestamp": "2024-03-08T15:13:54.931208468Z", "value": 96},
{"timestamp": "2024-03-08T15:13:55.007525556Z", "value": 96},
{"timestamp": "2024-03-08T15:13:55.090500676Z", "value": 96},
{"timestamp": "2024-03-08T15:13:55.183164781Z", "value": 96},
{"timestamp": "2024-03-08T15:13:55.263623192Z", "value": 96},
{"timestamp": "2024-03-08T15:13:55.343453216Z", "value": 96},
{"timestamp": "2024-03-08T15:13:55.439296753Z", "value": 96},
{"timestamp": "2024-03-08T15:13:55.524084326Z", "value": 96},
{"timestamp": "2024-03-08T15:13:55.59952986Z", "value": 96},
{"timestamp": "2024-03-08T15:13:55.679791566Z", "value": 96},
{"timestamp": "2024-03-08T15:13:55.759374486Z", "value": 96},
{"timestamp": "2024-03-08T15:13:55.839512255Z", "value": 96},
{"timestamp": "2024-03-08T15:13:55.935261776Z", "value": 96},
{"timestamp": "2024-03-08T15:13:56.016115227Z", "value": 96},
{"timestamp": "2024-03-08T15:13:56.099982222Z", "value": 96},
{"timestamp": "2024-03-08T15:13:56.176887567Z", "value": 96},
{"timestamp": "2024-03-08T15:13:56.255913302Z", "value": 96},
{"timestamp": "2024-03-08T15:13:56.33639632Z", "value": 96},
{"timestamp": "2024-03-08T15:13:56.431521583Z", "value": 96},
{"timestamp": "2024-03-08T15:13:56.512001946Z", "value": 96},
{"timestamp": "2024-03-08T15:13:56.592248547Z", "value": 96},
{"timestamp": "2024-03-08T15:13:56.672820782Z", "value": 96},
{"timestamp": "2024-03-08T15:13:56.752084789Z", "value": 96},
{"timestamp": "2024-03-08T15:13:56.83187251Z", "value": 96},
{"timestamp": "2024-03-08T15:13:56.912071175Z", "value": 96},
{"timestamp": "2024-03-08T15:13:57.003528877Z", "value": 96},
{"timestamp": "2024-03-08T15:13:57.087504Z", "value": 96},
{"timestamp": "2024-03-08T15:13:57.168461387Z", "value": 96},
{"timestamp": "2024-03-08T15:13:57.251220219Z", "value": 96},
{"timestamp": "2024-03-08T15:13:57.328302429Z", "value": 96},
{"timestamp": "2024-03-08T15:13:57.408304582Z", "value": 96},
{"timestamp": "2024-03-08T15:13:57.487955086Z", "value": 96},
{"timestamp": "2024-03-08T15:13:57.56762191Z", "value": 96},
{"timestamp": "2024-03-08T15:13:57.648277153Z", "value": 96},
{"timestamp": "2024-03-08T15:13:57.727849289Z", "value": 96},
{"timestamp": "2024-03-08T15:13:57.812438205Z", "value": 96},
{"timestamp": "2024-03-08T15:13:57.88847238Z", "value": 96},
{"timestamp": "2024-03-08T15:13:57.97529775Z", "value": 96},
{"timestamp": "2024-03-08T15:13:58.063646004Z", "value": 96},
{"timestamp": "2024-03-08T15:13:58.143682941Z", "value": 96},
{"timestamp": "2024-03-08T15:13:58.223676966Z", "value": 96},
{"timestamp": "2024-03-08T15:13:58.303815632Z", "value": 96},
{"timestamp": "2024-03-08T15:13:58.386940832Z", "value": 96},
{"timestamp": "2024-03-08T15:13:58.464508323Z", "value": 96},
{"timestamp": "2024-03-08T15:13:58.543556298Z", "value": 96},
{"timestamp": "2024-03-08T15:13:58.623710355Z", "value": 96},
{"timestamp": "2024-03-08T15:13:58.703473691Z", "value": 96},
{"timestamp": "2024-03-08T15:13:58.783811845Z", "value": 96},
{"timestamp": "2024-03-08T15:13:58.86384267Z", "value": 96},
{"timestamp": "2024-03-08T15:13:58.946146749Z", "value": 96},
{"timestamp": "2024-03-08T15:13:59.023276062Z", "value": 96},
{"timestamp": "2024-03-08T15:13:59.105882734Z", "value": 96},
{"timestamp": "2024-03-08T15:13:59.184308307Z", "value": 96},
{"timestamp": "2024-03-08T15:13:59.263842266Z", "value": 96},
{"timestamp": "2024-03-08T15:13:59.343769923Z", "value": 96},
{"timestamp": "2024-03-08T15:13:59.439513396Z", "value": 96},
{"timestamp": "2024-03-08T15:13:59.522529124Z", "value": 96},
{"timestamp": "2024-03-08T15:13:59.599927558Z", "value": 96},
{"timestamp": "2024-03-08T15:13:59.679956175Z", "value": 96},
{"timestamp": "2024-03-08T15:13:59.759625367Z", "value": 96},
{"timestamp": "2024-03-08T15:13:59.839463712Z", "value": 96},
{"timestamp": "2024-03-08T15:13:59.93519624Z", "value": 96},
{"timestamp": "2024-03-08T15:14:00.015989979Z", "value": 96},
{"timestamp": "2024-03-08T15:14:00.100986608Z", "value": 96},
{"timestamp": "2024-03-08T15:14:00.191144274Z", "value": 96},
{"timestamp": "2024-03-08T15:14:00.271423356Z", "value": 96},
{"timestamp": "2024-03-08T15:14:00.351487045Z", "value": 96},
{"timestamp": "2024-03-08T15:14:00.431836719Z", "value": 96},
{"timestamp": "2024-03-08T15:14:00.511760343Z", "value": 96},
{"timestamp": "2024-03-08T15:14:00.592430178Z", "value": 96},
{"timestamp": "2024-03-08T15:14:00.690078007Z", "value": 96},
{"timestamp": "2024-03-08T15:14:00.768415963Z", "value": 96},
{"timestamp": "2024-03-08T15:14:00.848754149Z", "value": 96},
{"timestamp": "2024-03-08T15:14:00.928183244Z", "value": 96},
{"timestamp": "2024-03-08T15:14:01.01669505Z", "value": 96},
{"timestamp": "2024-03-08T15:14:01.103916805Z", "value": 96},
{"timestamp": "2024-03-08T15:14:01.183749998Z", "value": 96},
{"timestamp": "2024-03-08T15:14:01.263609718Z", "value": 96},
{"timestamp": "2024-03-08T15:14:01.34330467Z", "value": 96},
{"timestamp": "2024-03-08T15:14:01.448137797Z", "value": 96},
{"timestamp": "2024-03-08T15:14:01.534967295Z", "value": 96},
{"timestamp": "2024-03-08T15:14:01.615469641Z", "value": 96},
{"timestamp": "2024-03-08T15:14:01.695692946Z", "value": 96},
{"timestamp": "2024-03-08T15:14:01.775798363Z", "value": 96},
{"timestamp": "2024-03-08T15:14:01.856323973Z", "value": 96},
{"timestamp": "2024-03-08T15:14:01.935711052Z", "value": 96},
{"timestamp": "2024-03-08T15:14:02.015898773Z", "value": 96},
{"timestamp": "2024-03-08T15:14:02.097557186Z", "value": 96},
{"timestamp": "2024-03-08T15:14:02.17561751Z", "value": 96},
{"timestamp": "2024-03-08T15:14:02.255246542Z", "value": 96},
{"timestamp": "2024-03-08T15:14:02.336049656Z", "value": 96},
{"timestamp": "2024-03-08T15:14:02.416152257Z", "value": 96},
{"timestamp": "2024-03-08T15:14:02.495597993Z", "value": 96},
{"timestamp": "2024-03-08T15:14:02.575823794Z", "value": 96},
{"timestamp": "2024-03-08T15:14:02.65566137Z", "value": 96},
{"timestamp": "2024-03-08T15:14:02.735437122Z", "value": 96},
{"timestamp": "2024-03-08T15:14:02.815566955Z", "value": 96},
{"timestamp": "2024-03-08T15:14:02.895660724Z", "value": 96},
{"timestamp": "2024-03-08T15:14:02.976999008Z", "value": 96},
{"timestamp": "2024-03-08T15:14:03.056200455Z", "value": 96},
{"timestamp": "2024-03-08T15:14:03.136558064Z", "value": 96},
{"timestamp": "2024-03-08T15:14:03.215580694Z", "value": 96},
{"timestamp": "2024-03-08T15:14:03.294975133Z", "value": 96},
{"timestamp": "2024-03-08T15:14:03.375513735Z", "value": 96},
{"timestamp": "2024-03-08T15:14:03.458021014Z", "value": 96},
{"timestamp": "2024-03-08T15:14:03.535140087Z", "value": 96},
{"timestamp": "2024-03-08T15:14:03.616357859Z", "value": 96},
{"timestamp": "2024-03-08T15:14:03.695568746Z", "value": 96},
{"timestamp": "2024-03-08T15:14:03.775580242Z", "value": 96},
{"timestamp": "2024-03-08T15:14:03.855611803Z", "value": 96},
{"timestamp": "2024-03-08T15:14:03.93559034Z", "value": 96},
{"timestamp": "2024-03-08T15:14:04.017736561Z", "value": 96},
{"timestamp": "2024-03-08T15:14:04.095690933Z", "value": 96},
{"timestamp": "2024-03-08T15:14:04.175929566Z", "value": 96},
{"timestamp": "2024-03-08T15:14:04.255907622Z", "value": 96},
{"timestamp": "2024-03-08T15:14:04.335561934Z", "value": 96},
{"timestamp": "2024-03-08T15:14:04.430559548Z", "value": 96},
{"timestamp": "2024-03-08T15:14:04.511605127Z", "value": 96},
{"timestamp": "2024-03-08T15:14:04.592821715Z", "value": 96},
{"timestamp": "2024-03-08T15:14:04.687033407Z", "value": 96},
{"timestamp": "2024-03-08T15:14:04.767610473Z", "value": 96},
{"timestamp": "2024-03-08T15:14:04.924815379Z", "value": 96},
{"timestamp": "2024-03-08T15:14:05.007009089Z", "value": 96},
{"timestamp": "2024-03-08T15:14:05.087648779Z", "value": 96},
{"timestamp": "2024-03-08T15:14:05.183280091Z", "value": 96},
{"timestamp": "2024-03-08T15:14:05.2636513Z", "value": 96},
{"timestamp": "2024-03-08T15:14:05.343579148Z", "value": 96},
{"timestamp": "2024-03-08T15:14:05.438366618Z", "value": 96},
{"timestamp": "2024-03-08T15:14:05.52056996Z", "value": 96},
{"timestamp": "2024-03-08T15:14:05.599590254Z", "value": 96},
{"timestamp": "2024-03-08T15:14:05.67951695Z", "value": 96},
{"timestamp": "2024-03-08T15:14:05.759488094Z", "value": 96},
{"timestamp": "2024-03-08T15:14:05.931863694Z", "value": 96},
{"timestamp": "2024-03-08T15:14:06.015404064Z", "value": 96},
{"timestamp": "2024-03-08T15:14:06.09607857Z", "value": 96},
{"timestamp": "2024-03-08T15:14:06.175846866Z", "value": 96},
{"timestamp": "2024-03-08T15:14:06.256139163Z", "value": 96},
{"timestamp": "2024-03-08T15:14:06.336158563Z", "value": 96},
{"timestamp": "2024-03-08T15:14:06.431070673Z", "value": 96},
{"timestamp": "2024-03-08T15:14:06.511022233Z", "value": 96},
{"timestamp": "2024-03-08T15:14:06.591272002Z", "value": 96},
{"timestamp": "2024-03-08T15:14:06.671410475Z", "value": 96},
{"timestamp": "2024-03-08T15:14:06.751404499Z", "value": 96},
{"timestamp": "2024-03-08T15:14:06.908139132Z", "value": 96},
{"timestamp": "2024-03-08T15:14:06.991886445Z", "value": 96},
{"timestamp": "2024-03-08T15:14:07.071544629Z", "value": 96},
{"timestamp": "2024-03-08T15:14:07.152332191Z", "value": 96},
{"timestamp": "2024-03-08T15:14:07.231056644Z", "value": 96},
{"timestamp": "2024-03-08T15:14:07.31166139Z", "value": 96},
{"timestamp": "2024-03-08T15:14:07.391901975Z", "value": 96},
{"timestamp": "2024-03-08T15:14:07.471321598Z", "value": 96},
{"timestamp": "2024-03-08T15:14:07.551782951Z", "value": 96},
{"timestamp": "2024-03-08T15:14:07.63089771Z", "value": 96},
{"timestamp": "2024-03-08T15:14:07.711755Z", "value": 96},
{"timestamp": "2024-03-08T15:14:07.79168272Z", "value": 96},
{"timestamp": "2024-03-08T15:14:07.871928041Z", "value": 96},
{"timestamp": "2024-03-08T15:14:07.951813265Z", "value": 96},
{"timestamp": "2024-03-08T15:14:08.032050266Z", "value": 96},
{"timestamp": "2024-03-08T15:14:08.112434179Z", "value": 96},
{"timestamp": "2024-03-08T15:14:08.191619881Z", "value": 96},
{"timestamp": "2024-03-08T15:14:08.27564934Z", "value": 96},
{"timestamp": "2024-03-08T15:14:08.351634554Z", "value": 96},
{"timestamp": "2024-03-08T15:14:08.432204388Z", "value": 96},
{"timestamp": "2024-03-08T15:14:08.51166689Z", "value": 96},
{"timestamp": "2024-03-08T15:14:08.591416178Z", "value": 96},
{"timestamp": "2024-03-08T15:14:08.686497888Z", "value": 96},
{"timestamp": "2024-03-08T15:14:08.767202922Z", "value": 96},
{"timestamp": "2024-03-08T15:14:08.924449972Z", "value": 96},
{"timestamp": "2024-03-08T15:14:09.007149155Z", "value": 96},
{"timestamp": "2024-03-08T15:14:09.087819981Z", "value": 96},
{"timestamp": "2024-03-08T15:14:09.182078456Z", "value": 96},
{"timestamp": "2024-03-08T15:14:09.263100803Z", "value": 96},
{"timestamp": "2024-03-08T15:14:09.343323468Z", "value": 96},
{"timestamp": "2024-03-08T15:14:09.438938043Z", "value": 96},
{"timestamp": "2024-03-08T15:14:09.520556359Z", "value": 96},
{"timestamp": "2024-03-08T15:14:09.599557869Z", "value": 96},
{"timestamp": "2024-03-08T15:14:09.679509397Z", "value": 96},
{"timestamp": "2024-03-08T15:14:09.760182687Z", "value": 96},
{"timestamp": "2024-03-08T15:14:09.931689516Z", "value": 96},
{"timestamp": "2024-03-08T15:14:10.014636892Z", "value": 96},
{"timestamp": "2024-03-08T15:14:10.095383366Z", "value": 96},
{"timestamp": "2024-03-08T15:14:10.176055183Z", "value": 96},
{"timestamp": "2024-03-08T15:14:10.255395062Z", "value": 96},
{"timestamp": "2024-03-08T15:14:10.335282974Z", "value": 96},
{"timestamp": "2024-03-08T15:14:10.430664908Z", "value": 96},
{"timestamp": "2024-03-08T15:14:10.51125103Z", "value": 96},
{"timestamp": "2024-03-08T15:14:10.591255934Z", "value": 96},
{"timestamp": "2024-03-08T15:14:10.686615341Z", "value": 96},
{"timestamp": "2024-03-08T15:14:10.768721914Z", "value": 96},
{"timestamp": "2024-03-08T15:14:10.847098878Z", "value": 96},
{"timestamp": "2024-03-08T15:14:10.927909576Z", "value": 96},
{"timestamp": "2024-03-08T15:14:11.007409263Z", "value": 96},
{"timestamp": "2024-03-08T15:14:11.08778796Z", "value": 96},
{"timestamp": "2024-03-08T15:14:11.18278359Z", "value": 96},
{"timestamp": "2024-03-08T15:14:11.263853712Z", "value": 96},
{"timestamp": "2024-03-08T15:14:11.343553624Z", "value": 96},
{"timestamp": "2024-03-08T15:14:11.438598085Z", "value": 96},
{"timestamp": "2024-03-08T15:14:11.519171855Z", "value": 96},
{"timestamp": "2024-03-08T15:14:11.599931417Z", "value": 96},
{"timestamp": "2024-03-08T15:14:11.679257727Z", "value": 96},
{"timestamp": "2024-03-08T15:14:11.759183495Z", "value": 96},
{"timestamp": "2024-03-08T15:14:11.839726352Z", "value": 96},
{"timestamp": "2024-03-08T15:14:11.929278384Z", "value": 96},
{"timestamp": "2024-03-08T15:14:12.015792105Z", "value": 96},
{"timestamp": "2024-03-08T15:14:12.09538648Z", "value": 96},
{"timestamp": "2024-03-08T15:14:12.175179415Z", "value": 96},
{"timestamp": "2024-03-08T15:14:12.255209855Z", "value": 96},
{"timestamp": "2024-03-08T15:14:12.336210954Z", "value": 96},
{"timestamp": "2024-03-08T15:14:12.415290735Z", "value": 96},
{"timestamp": "2024-03-08T15:14:12.496550938Z", "value": 96},
{"timestamp": "2024-03-08T15:14:12.575122975Z", "value": 96},
{"timestamp": "2024-03-08T15:14:12.655146439Z", "value": 96},
{"timestamp": "2024-03-08T15:14:12.735525072Z", "value": 96},
{"timestamp": "2024-03-08T15:14:12.815703544Z", "value": 96},
{"timestamp": "2024-03-08T15:14:12.895309503Z", "value": 96},
{"timestamp": "2024-03-08T15:14:12.975474728Z", "value": 96},
{"timestamp": "2024-03-08T15:14:13.056420914Z", "value": 96},
{"timestamp": "2024-03-08T15:14:13.135275959Z", "value": 96},
{"timestamp": "2024-03-08T15:14:13.215115774Z", "value": 96},
{"timestamp": "2024-03-08T15:14:13.295522407Z", "value": 96},
{"timestamp": "2024-03-08T15:14:13.375060782Z", "value": 96},
{"timestamp": "2024-03-08T15:14:13.45487471Z", "value": 96},
{"timestamp": "2024-03-08T15:14:13.53522195Z", "value": 96},
{"timestamp": "2024-03-08T15:14:13.617058091Z", "value": 96},
{"timestamp": "2024-03-08T15:14:13.695386095Z", "value": 96},
{"timestamp": "2024-03-08T15:14:13.77510495Z", "value": 96},
{"timestamp": "2024-03-08T15:14:13.855230078Z", "value": 96},
{"timestamp": "2024-03-08T15:14:13.93613556Z", "value": 96},
{"timestamp": "2024-03-08T15:14:14.018004309Z", "value": 96},
{"timestamp": "2024-03-08T15:14:14.09463122Z", "value": 96},
{"timestamp": "2024-03-08T15:14:14.177397667Z", "value": 96},
{"timestamp": "2024-03-08T15:14:14.25566071Z", "value": 96},
{"timestamp": "2024-03-08T15:14:14.335024941Z", "value": 96},
{"timestamp": "2024-03-08T15:14:14.430599099Z", "value": 96},
{"timestamp": "2024-03-08T15:14:14.51097562Z", "value": 96},
{"timestamp": "2024-03-08T15:14:14.591590766Z", "value": 96},
{"timestamp": "2024-03-08T15:14:14.686468923Z", "value": 96},
{"timestamp": "2024-03-08T15:14:14.768347655Z", "value": 96},
{"timestamp": "2024-03-08T15:14:14.847525485Z", "value": 96},
{"timestamp": "2024-03-08T15:14:14.943262012Z", "value": 96},
{"timestamp": "2024-03-08T15:14:15.022471202Z", "value": 96},
{"timestamp": "2024-03-08T15:14:15.102590698Z", "value": 96},
{"timestamp": "2024-03-08T15:14:15.182545458Z", "value": 96},
{"timestamp": "2024-03-08T15:14:15.263513564Z", "value": 96},
{"timestamp": "2024-03-08T15:14:15.345508745Z", "value": 96},
{"timestamp": "2024-03-08T15:14:15.438971698Z", "value": 96},
{"timestamp": "2024-03-08T15:14:15.51914393Z", "value": 96},
{"timestamp": "2024-03-08T15:14:15.599104034Z", "value": 96},
{"timestamp": "2024-03-08T15:14:15.679092042Z", "value": 96},
{"timestamp": "2024-03-08T15:14:15.759148594Z", "value": 96},
{"timestamp": "2024-03-08T15:14:15.838980953Z", "value": 96},
{"timestamp": "2024-03-08T15:14:15.934789864Z", "value": 96},
{"timestamp": "2024-03-08T15:14:16.014926032Z", "value": 96},
{"timestamp": "2024-03-08T15:14:16.095015224Z", "value": 96},
{"timestamp": "2024-03-08T15:14:16.174874304Z", "value": 96},
{"timestamp": "2024-03-08T15:14:16.255657833Z", "value": 96},
{"timestamp": "2024-03-08T15:14:16.335342256Z", "value": 96},
{"timestamp": "2024-03-08T15:14:16.430931775Z", "value": 96},
{"timestamp": "2024-03-08T15:14:16.514002798Z", "value": 96},
{"timestamp": "2024-03-08T15:14:16.591508624Z", "value": 96},
{"timestamp": "2024-03-08T15:14:16.671209559Z", "value": 96},
{"timestamp": "2024-03-08T15:14:16.750425692Z", "value": 96},
{"timestamp": "2024-03-08T15:14:16.83097927Z", "value": 96},
{"timestamp": "2024-03-08T15:14:16.911004909Z", "value": 96},
{"timestamp": "2024-03-08T15:14:16.991123701Z", "value": 96},
{"timestamp": "2024-03-08T15:14:17.071171965Z", "value": 96},
{"timestamp": "2024-03-08T15:14:17.150963364Z", "value": 96},
{"timestamp": "2024-03-08T15:14:17.231238829Z", "value": 96},
{"timestamp": "2024-03-08T15:14:17.311247124Z", "value": 96},
{"timestamp": "2024-03-08T15:14:17.391025947Z", "value": 96},
{"timestamp": "2024-03-08T15:14:17.470926979Z", "value": 96},
{"timestamp": "2024-03-08T15:14:17.551326667Z", "value": 96},
{"timestamp": "2024-03-08T15:14:17.632519158Z", "value": 96},
{"timestamp": "2024-03-08T15:14:17.711277339Z", "value": 96},
{"timestamp": "2024-03-08T15:14:17.790999522Z", "value": 96},
{"timestamp": "2024-03-08T15:14:17.871362698Z", "value": 96},
{"timestamp": "2024-03-08T15:14:17.951080977Z", "value": 96},
{"timestamp": "2024-03-08T15:14:18.030469527Z", "value": 96},
{"timestamp": "2024-03-08T15:14:18.111317569Z", "value": 96},
{"timestamp": "2024-03-08T15:14:18.192636236Z", "value": 96},
{"timestamp": "2024-03-08T15:14:18.271041391Z", "value": 96},
{"timestamp": "2024-03-08T15:14:18.35074959Z", "value": 96},
{"timestamp": "2024-03-08T15:14:18.431025406Z", "value": 96},
{"timestamp": "2024-03-08T15:14:18.51097847Z", "value": 96},
{"timestamp": "2024-03-08T15:14:18.591174478Z", "value": 96},
{"timestamp": "2024-03-08T15:14:18.686341019Z", "value": 96},
{"timestamp": "2024-03-08T15:14:18.767926631Z", "value": 96},
{"timestamp": "2024-03-08T15:14:18.847256621Z", "value": 96},
{"timestamp": "2024-03-08T15:14:18.942504762Z", "value": 96},
{"timestamp": "2024-03-08T15:14:19.022337026Z", "value": 96},
{"timestamp": "2024-03-08T15:14:19.102898123Z", "value": 96},
{"timestamp": "2024-03-08T15:14:19.184685303Z", "value": 96},
{"timestamp": "2024-03-08T15:14:19.264002684Z", "value": 96},
{"timestamp": "2024-03-08T15:14:19.342997537Z", "value": 96},
{"timestamp": "2024-03-08T15:14:19.437997806Z", "value": 96},
{"timestamp": "2024-03-08T15:14:19.518570711Z", "value": 96},
{"timestamp": "2024-03-08T15:14:19.599223136Z", "value": 96},
{"timestamp": "2024-03-08T15:14:19.679010919Z", "value": 96},
{"timestamp": "2024-03-08T15:14:19.759140207Z", "value": 96},
{"timestamp": "2024-03-08T15:14:19.840046361Z", "value": 96},
{"timestamp": "2024-03-08T15:14:19.934535781Z", "value": 96},
{"timestamp": "2024-03-08T15:14:20.015429422Z", "value": 96},
{"timestamp": "2024-03-08T15:14:20.094849108Z", "value": 96},
{"timestamp": "2024-03-08T15:14:20.175156765Z", "value": 96},
{"timestamp": "2024-03-08T15:14:20.255901254Z", "value": 96},
{"timestamp": "2024-03-08T15:14:20.334928683Z", "value": 96},
{"timestamp": "2024-03-08T15:14:20.432005117Z", "value": 96},
{"timestamp": "2024-03-08T15:14:20.510367584Z", "value": 96},
{"timestamp": "2024-03-08T15:14:20.590991177Z", "value": 96},
{"timestamp": "2024-03-08T15:14:20.686334871Z", "value": 96},
{"timestamp": "2024-03-08T15:14:20.76683792Z", "value": 96},
{"timestamp": "2024-03-08T15:14:20.846782055Z", "value": 96},
{"timestamp": "2024-03-08T15:14:20.927391056Z", "value": 96},
{"timestamp": "2024-03-08T15:14:21.009677917Z", "value": 96},
{"timestamp": "2024-03-08T15:14:21.087205694Z", "value": 96},
{"timestamp": "2024-03-08T15:14:21.182224939Z", "value": 96},
{"timestamp": "2024-03-08T15:14:21.263504438Z", "value": 96},
{"timestamp": "2024-03-08T15:14:21.342977948Z", "value": 96},
{"timestamp": "2024-03-08T15:14:21.438250793Z", "value": 96},
{"timestamp": "2024-03-08T15:14:21.518959058Z", "value": 96},
{"timestamp": "2024-03-08T15:14:21.599371483Z", "value": 96},
{"timestamp": "2024-03-08T15:14:21.678608704Z", "value": 96},
{"timestamp": "2024-03-08T15:14:21.758870632Z", "value": 96},
{"timestamp": "2024-03-08T15:14:21.839434961Z", "value": 96},
{"timestamp": "2024-03-08T15:14:21.91834255Z", "value": 96},
{"timestamp": "2024-03-08T15:14:21.999088511Z", "value": 96},
{"timestamp": "2024-03-08T15:14:22.079022086Z", "value": 96},
{"timestamp": "2024-03-08T15:14:22.184888366Z", "value": 96},
{"timestamp": "2024-03-08T15:14:22.270289315Z", "value": 96},
{"timestamp": "2024-03-08T15:14:22.350506443Z", "value": 96},
{"timestamp": "2024-03-08T15:14:22.43059509Z", "value": 96},
{"timestamp": "2024-03-08T15:14:22.510833082Z", "value": 96},
{"timestamp": "2024-03-08T15:14:22.590968258Z", "value": 96},
{"timestamp": "2024-03-08T15:14:22.670198183Z", "value": 96},
{"timestamp": "2024-03-08T15:14:22.753602199Z", "value": 96},
{"timestamp": "2024-03-08T15:14:22.830931576Z", "value": 96},
{"timestamp": "2024-03-08T15:14:22.910661118Z", "value": 96},
{"timestamp": "2024-03-08T15:14:22.990466789Z", "value": 96},
{"timestamp": "2024-03-08T15:14:23.070525549Z", "value": 96},
{"timestamp": "2024-03-08T15:14:23.150825269Z", "value": 96},
{"timestamp": "2024-03-08T15:14:23.231146461Z", "value": 96},
{"timestamp": "2024-03-08T15:14:23.310855555Z", "value": 96},
{"timestamp": "2024-03-08T15:14:23.39076545Z", "value": 96},
{"timestamp": "2024-03-08T15:14:23.470796978Z", "value": 96},
{"timestamp": "2024-03-08T15:14:23.550653048Z", "value": 96},
{"timestamp": "2024-03-08T15:14:23.630554591Z", "value": 96},
{"timestamp": "2024-03-08T15:14:23.710320294Z", "value": 96},
{"timestamp": "2024-03-08T15:14:23.808252058Z", "value": 96},
{"timestamp": "2024-03-08T15:14:23.902172868Z", "value": 96},
{"timestamp": "2024-03-08T15:14:23.982638156Z", "value": 96},
{"timestamp": "2024-03-08T15:14:24.063030453Z", "value": 96},
{"timestamp": "2024-03-08T15:14:24.158035649Z", "value": 96},
{"timestamp": "2024-03-08T15:14:24.238471145Z", "value": 96},
{"timestamp": "2024-03-08T15:14:24.31899413Z", "value": 96},
{"timestamp": "2024-03-08T15:14:24.414115743Z", "value": 96},
{"timestamp": "2024-03-08T15:14:24.496648972Z", "value": 96},
{"timestamp": "2024-03-08T15:14:24.578431512Z", "value": 96},
{"timestamp": "2024-03-08T15:14:24.670049852Z", "value": 96},
{"timestamp": "2024-03-08T15:14:24.750074307Z", "value": 96},
{"timestamp": "2024-03-08T15:14:24.83009969Z", "value": 96},
{"timestamp": "2024-03-08T15:14:24.925986425Z", "value": 96},
{"timestamp": "2024-03-08T15:14:25.007007907Z", "value": 96},
{"timestamp": "2024-03-08T15:14:25.088071693Z", "value": 96},
{"timestamp": "2024-03-08T15:14:25.182165815Z", "value": 96},
{"timestamp": "2024-03-08T15:14:25.262543327Z", "value": 96},
{"timestamp": "2024-03-08T15:14:25.342537318Z", "value": 96},
{"timestamp": "2024-03-08T15:14:25.437925588Z", "value": 96},
{"timestamp": "2024-03-08T15:14:25.518580988Z", "value": 96},
{"timestamp": "2024-03-08T15:14:25.600276264Z", "value": 96},
{"timestamp": "2024-03-08T15:14:25.679239052Z", "value": 96},
{"timestamp": "2024-03-08T15:14:25.758857266Z", "value": 96},
{"timestamp": "2024-03-08T15:14:25.838062584Z", "value": 96},
{"timestamp": "2024-03-08T15:14:25.934356359Z", "value": 96},
{"timestamp": "2024-03-08T15:14:26.014489935Z", "value": 96},
{"timestamp": "2024-03-08T15:14:26.094849847Z", "value": 96},
{"timestamp": "2024-03-08T15:14:26.175096126Z", "value": 96},
{"timestamp": "2024-03-08T15:14:26.257427563Z", "value": 96},
{"timestamp": "2024-03-08T15:14:26.334825164Z", "value": 96},
{"timestamp": "2024-03-08T15:14:26.430202905Z", "value": 96},
{"timestamp": "2024-03-08T15:14:26.510552385Z", "value": 96},
{"timestamp": "2024-03-08T15:14:26.590647752Z", "value": 96},
{"timestamp": "2024-03-08T15:14:26.670773008Z", "value": 96},
{"timestamp": "2024-03-08T15:14:26.750931287Z", "value": 96},
{"timestamp": "2024-03-08T15:14:26.831219935Z", "value": 96},
{"timestamp": "2024-03-08T15:14:26.909937475Z", "value": 96},
{"timestamp": "2024-03-08T15:14:26.990512427Z", "value": 96},
{"timestamp": "2024-03-08T15:14:27.070476562Z", "value": 96},
{"timestamp": "2024-03-08T15:14:27.150469945Z", "value": 96},
{"timestamp": "2024-03-08T15:14:27.230636929Z", "value": 96},
{"timestamp": "2024-03-08T15:14:27.310810152Z", "value": 96},
{"timestamp": "2024-03-08T15:14:27.391914226Z", "value": 96},
{"timestamp": "2024-03-08T15:14:27.470661238Z", "value": 96},
{"timestamp": "2024-03-08T15:14:27.550655901Z", "value": 96},
{"timestamp": "2024-03-08T15:14:27.630880452Z", "value": 96},
{"timestamp": "2024-03-08T15:14:27.710623499Z", "value": 96},
{"timestamp": "2024-03-08T15:14:27.790894386Z", "value": 96},
{"timestamp": "2024-03-08T15:14:27.87058268Z", "value": 96},
{"timestamp": "2024-03-08T15:14:27.953414182Z", "value": 96},
{"timestamp": "2024-03-08T15:14:28.036067412Z", "value": 96},
{"timestamp": "2024-03-08T15:14:28.111241615Z", "value": 96},
{"timestamp": "2024-03-08T15:14:28.191168566Z", "value": 96},
{"timestamp": "2024-03-08T15:14:28.270541883Z", "value": 96},
{"timestamp": "2024-03-08T15:14:28.350668322Z", "value": 96},
{"timestamp": "2024-03-08T15:14:28.430538057Z", "value": 96},
{"timestamp": "2024-03-08T15:14:28.513301335Z", "value": 96},
{"timestamp": "2024-03-08T15:14:28.591144248Z", "value": 96},
{"timestamp": "2024-03-08T15:14:28.68607178Z", "value": 96},
{"timestamp": "2024-03-08T15:14:28.766509388Z", "value": 96},
{"timestamp": "2024-03-08T15:14:28.846489299Z", "value": 96},
{"timestamp": "2024-03-08T15:14:28.941961569Z", "value": 96},
{"timestamp": "2024-03-08T15:14:29.022488969Z", "value": 96},
{"timestamp": "2024-03-08T15:14:29.104474421Z", "value": 96},
{"timestamp": "2024-03-08T15:14:29.181943733Z", "value": 96},
{"timestamp": "2024-03-08T15:14:29.262473341Z", "value": 96},
{"timestamp": "2024-03-08T15:14:29.342350372Z", "value": 96},
{"timestamp": "2024-03-08T15:14:29.43799269Z", "value": 96},
{"timestamp": "2024-03-08T15:14:29.518363898Z", "value": 96},
{"timestamp": "2024-03-08T15:14:29.599237763Z", "value": 96},
{"timestamp": "2024-03-08T15:14:29.680864718Z", "value": 96},
{"timestamp": "2024-03-08T15:14:29.758590863Z", "value": 96},
{"timestamp": "2024-03-08T15:14:29.83887711Z", "value": 96},
{"timestamp": "2024-03-08T15:14:29.934008451Z", "value": 96},
{"timestamp": "2024-03-08T15:14:30.014782092Z", "value": 96},
{"timestamp": "2024-03-08T15:14:30.094454834Z", "value": 96},
{"timestamp": "2024-03-08T15:14:30.174309976Z", "value": 96},
{"timestamp": "2024-03-08T15:14:30.255029121Z", "value": 96},
{"timestamp": "2024-03-08T15:14:30.334555878Z", "value": 96},
{"timestamp": "2024-03-08T15:14:30.430111156Z", "value": 96},
{"timestamp": "2024-03-08T15:14:30.510382203Z", "value": 96},
{"timestamp": "2024-03-08T15:14:30.590566402Z", "value": 96},
{"timestamp": "2024-03-08T15:14:30.686411057Z", "value": 96},
{"timestamp": "2024-03-08T15:14:30.768002651Z", "value": 96},
{"timestamp": "2024-03-08T15:14:30.846610335Z", "value": 96},
{"timestamp": "2024-03-08T15:14:30.941986764Z", "value": 96},
{"timestamp": "2024-03-08T15:14:31.022521684Z", "value": 96},
{"timestamp": "2024-03-08T15:14:31.102650299Z", "value": 96},
{"timestamp": "2024-03-08T15:14:31.182320993Z", "value": 96},
{"timestamp": "2024-03-08T15:14:31.261880774Z", "value": 96},
{"timestamp": "2024-03-08T15:14:31.345779095Z", "value": 96},
{"timestamp": "2024-03-08T15:14:31.437780091Z", "value": 96},
{"timestamp": "2024-03-08T15:14:31.518022307Z", "value": 96},
{"timestamp": "2024-03-08T15:14:31.598350282Z", "value": 96},
{"timestamp": "2024-03-08T15:14:31.67880501Z", "value": 96},
{"timestamp": "2024-03-08T15:14:31.758410712Z", "value": 96},
{"timestamp": "2024-03-08T15:14:31.838278174Z", "value": 96},
{"timestamp": "2024-03-08T15:14:31.919504616Z", "value": 96},
{"timestamp": "2024-03-08T15:14:31.998620621Z", "value": 96},
{"timestamp": "2024-03-08T15:14:32.078540947Z", "value": 96},
{"timestamp": "2024-03-08T15:14:32.159330396Z", "value": 96},
{"timestamp": "2024-03-08T15:14:32.23845328Z", "value": 96},
{"timestamp": "2024-03-08T15:14:32.318023878Z", "value": 96},
{"timestamp": "2024-03-08T15:14:32.398408622Z", "value": 96},
{"timestamp": "2024-03-08T15:14:32.48067369Z", "value": 96},
{"timestamp": "2024-03-08T15:14:32.558487323Z", "value": 96},
{"timestamp": "2024-03-08T15:14:32.640018918Z", "value": 96},
{"timestamp": "2024-03-08T15:14:32.718884905Z", "value": 96},
{"timestamp": "2024-03-08T15:14:32.799435602Z", "value": 96},
{"timestamp": "2024-03-08T15:14:32.878845879Z", "value": 96},
{"timestamp": "2024-03-08T15:14:32.958648669Z", "value": 96},
{"timestamp": "2024-03-08T15:14:33.040734025Z", "value": 96},
{"timestamp": "2024-03-08T15:14:33.119954861Z", "value": 96},
{"timestamp": "2024-03-08T15:14:33.198234128Z", "value": 96},
{"timestamp": "2024-03-08T15:14:33.278288247Z", "value": 96},
{"timestamp": "2024-03-08T15:14:33.357727516Z", "value": 96},
{"timestamp": "2024-03-08T15:14:33.439075206Z", "value": 96},
{"timestamp": "2024-03-08T15:14:33.518329162Z", "value": 96},
{"timestamp": "2024-03-08T15:14:33.600382646Z", "value": 96},
{"timestamp": "2024-03-08T15:14:33.67863164Z", "value": 96},
{"timestamp": "2024-03-08T15:14:33.758264158Z", "value": 96},
{"timestamp": "2024-03-08T15:14:33.838275557Z", "value": 96},
{"timestamp": "2024-03-08T15:14:33.933843922Z", "value": 96},
{"timestamp": "2024-03-08T15:14:34.014125657Z", "value": 96},
{"timestamp": "2024-03-08T15:14:34.093738463Z", "value": 96},
{"timestamp": "2024-03-08T15:14:34.176032715Z", "value": 96},
{"timestamp": "2024-03-08T15:14:34.254758703Z", "value": 96},
{"timestamp": "2024-03-08T15:14:34.33435106Z", "value": 96},
{"timestamp": "2024-03-08T15:14:34.429279136Z", "value": 96},
{"timestamp": "2024-03-08T15:14:34.509840936Z", "value": 96},
{"timestamp": "2024-03-08T15:14:34.590248143Z", "value": 96},
{"timestamp": "2024-03-08T15:14:34.685849212Z", "value": 96},
{"timestamp": "2024-03-08T15:14:34.76945678Z", "value": 96},
{"timestamp": "2024-03-08T15:14:34.846504715Z", "value": 96},
{"timestamp": "2024-03-08T15:14:34.941722711Z", "value": 96},
{"timestamp": "2024-03-08T15:14:35.0223616Z", "value": 96},
{"timestamp": "2024-03-08T15:14:35.102221286Z", "value": 96},
{"timestamp": "2024-03-08T15:14:35.182254924Z", "value": 96},
{"timestamp": "2024-03-08T15:14:35.262323411Z", "value": 96},
{"timestamp": "2024-03-08T15:14:35.347376294Z", "value": 96},
{"timestamp": "2024-03-08T15:14:35.437897031Z", "value": 96},
{"timestamp": "2024-03-08T15:14:35.517516108Z", "value": 96},
{"timestamp": "2024-03-08T15:14:35.601324892Z", "value": 96},
{"timestamp": "2024-03-08T15:14:35.67864902Z", "value": 96},
{"timestamp": "2024-03-08T15:14:35.758518114Z", "value": 96},
{"timestamp": "2024-03-08T15:14:35.838313512Z", "value": 96},
{"timestamp": "2024-03-08T15:14:35.939788676Z", "value": 96},
{"timestamp": "2024-03-08T15:14:36.014809726Z", "value": 96},
{"timestamp": "2024-03-08T15:14:36.093934178Z", "value": 96},
{"timestamp": "2024-03-08T15:14:36.175663757Z", "value": 96},
{"timestamp": "2024-03-08T15:14:36.254374896Z", "value": 96},
{"timestamp": "2024-03-08T15:14:36.334640087Z", "value": 96},
{"timestamp": "2024-03-08T15:14:36.429878531Z", "value": 96},
{"timestamp": "2024-03-08T15:14:36.513949332Z", "value": 96},
{"timestamp": "2024-03-08T15:14:36.590666354Z", "value": 96},
{"timestamp": "2024-03-08T15:14:36.670626393Z", "value": 96},
{"timestamp": "2024-03-08T15:14:36.750334462Z", "value": 96},
{"timestamp": "2024-03-08T15:14:36.831143495Z", "value": 96},
{"timestamp": "2024-03-08T15:14:36.910139787Z", "value": 96},
{"timestamp": "2024-03-08T15:14:36.990075697Z", "value": 96},
{"timestamp": "2024-03-08T15:14:37.071385946Z", "value": 96},
{"timestamp": "2024-03-08T15:14:37.149905341Z", "value": 96},
{"timestamp": "2024-03-08T15:14:37.230306212Z", "value": 96},
{"timestamp": "2024-03-08T15:14:37.310214091Z", "value": 96},
{"timestamp": "2024-03-08T15:14:37.390250033Z", "value": 96},
{"timestamp": "2024-03-08T15:14:37.470229143Z", "value": 96},
{"timestamp": "2024-03-08T15:14:37.55023747Z", "value": 96},
{"timestamp": "2024-03-08T15:14:37.63259313Z", "value": 96},
{"timestamp": "2024-03-08T15:14:37.710188874Z", "value": 96},
{"timestamp": "2024-03-08T15:14:37.790285777Z", "value": 96},
{"timestamp": "2024-03-08T15:14:37.870195351Z", "value": 96},
{"timestamp": "2024-03-08T15:14:37.950189565Z", "value": 96},
{"timestamp": "2024-03-08T15:14:38.031193062Z", "value": 96},
{"timestamp": "2024-03-08T15:14:38.110195178Z", "value": 96},
{"timestamp": "2024-03-08T15:14:38.19078389Z", "value": 96},
{"timestamp": "2024-03-08T15:14:38.270330071Z", "value": 96},
{"timestamp": "2024-03-08T15:14:38.350040381Z", "value": 96},
{"timestamp": "2024-03-08T15:14:38.430214211Z", "value": 96},
{"timestamp": "2024-03-08T15:14:38.51027905Z", "value": 96},
{"timestamp": "2024-03-08T15:14:38.590297712Z", "value": 96},
{"timestamp": "2024-03-08T15:14:38.685640316Z", "value": 96},
{"timestamp": "2024-03-08T15:14:38.768297289Z", "value": 96},
{"timestamp": "2024-03-08T15:14:38.846386891Z", "value": 96},
{"timestamp": "2024-03-08T15:14:38.941654967Z", "value": 96},
{"timestamp": "2024-03-08T15:14:39.022323071Z", "value": 96},
{"timestamp": "2024-03-08T15:14:39.101592611Z", "value": 96},
{"timestamp": "2024-03-08T15:14:39.186289141Z", "value": 96},
{"timestamp": "2024-03-08T15:14:39.26241989Z", "value": 96},
{"timestamp": "2024-03-08T15:14:39.344638878Z", "value": 96},
{"timestamp": "2024-03-08T15:14:39.438032869Z", "value": 96},
{"timestamp": "2024-03-08T15:14:39.518221132Z", "value": 96},
{"timestamp": "2024-03-08T15:14:39.597959217Z", "value": 96},
{"timestamp": "2024-03-08T15:14:39.67884745Z", "value": 96},
{"timestamp": "2024-03-08T15:14:39.759196961Z", "value": 96},
{"timestamp": "2024-03-08T15:14:39.93061025Z", "value": 96},
{"timestamp": "2024-03-08T15:14:40.015954525Z", "value": 96},
{"timestamp": "2024-03-08T15:14:40.094146879Z", "value": 96},
{"timestamp": "2024-03-08T15:14:40.174027205Z", "value": 96},
{"timestamp": "2024-03-08T15:14:40.254027147Z", "value": 96},
{"timestamp": "2024-03-08T15:14:40.333560752Z", "value": 96},
{"timestamp": "2024-03-08T15:14:40.430589568Z", "value": 96},
{"timestamp": "2024-03-08T15:14:40.509785956Z", "value": 96},
{"timestamp": "2024-03-08T15:14:40.592838898Z", "value": 96},
{"timestamp": "2024-03-08T15:14:40.685809944Z", "value": 96},
{"timestamp": "2024-03-08T15:14:40.766115615Z", "value": 96},
{"timestamp": "2024-03-08T15:14:40.845970053Z", "value": 96},
{"timestamp": "2024-03-08T15:14:40.941531986Z", "value": 96},
{"timestamp": "2024-03-08T15:14:41.022569467Z", "value": 96},
{"timestamp": "2024-03-08T15:14:41.101678398Z", "value": 96},
{"timestamp": "2024-03-08T15:14:41.184672396Z", "value": 96},
{"timestamp": "2024-03-08T15:14:41.262349548Z", "value": 96},
{"timestamp": "2024-03-08T15:14:41.34205157Z", "value": 96},
{"timestamp": "2024-03-08T15:14:41.437560862Z", "value": 96},
{"timestamp": "2024-03-08T15:14:41.51821319Z", "value": 96},
{"timestamp": "2024-03-08T15:14:41.598415757Z", "value": 96},
{"timestamp": "2024-03-08T15:14:41.678155346Z", "value": 96},
{"timestamp": "2024-03-08T15:14:41.759706108Z", "value": 96},
{"timestamp": "2024-03-08T15:14:41.915311901Z", "value": 96},
{"timestamp": "2024-03-08T15:14:41.997338024Z", "value": 96},
{"timestamp": "2024-03-08T15:14:42.078195729Z", "value": 96},
{"timestamp": "2024-03-08T15:14:42.158059798Z", "value": 96},
{"timestamp": "2024-03-08T15:14:42.237920892Z", "value": 96},
{"timestamp": "2024-03-08T15:14:42.320469032Z", "value": 96},
{"timestamp": "2024-03-08T15:14:42.399906445Z", "value": 96},
{"timestamp": "2024-03-08T15:14:42.478087182Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:42.558133141Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:42.638028634Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:42.718072321Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:42.798077799Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:42.878254509Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:42.959162901Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:43.038214969Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:43.118143615Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:43.197905124Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:43.278560332Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:43.359498804Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:43.437931254Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:43.519107263Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:43.598099011Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:43.678152169Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:43.758309071Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:43.930255097Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:44.013556167Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:44.093601261Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:44.176305657Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:44.253651577Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:44.334121472Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:44.429590188Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:44.509948051Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:44.589985177Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:44.685297701Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:44.766041772Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:44.923300209Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:45.006422303Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:45.085914596Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:45.181277808Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:45.261844311Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:45.341845725Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:45.437704554Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:45.518051216Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:45.597942614Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:45.67815206Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:45.75799277Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:45.93017278Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:46.013977051Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:46.0950921Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:46.189417869Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:46.274431199Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:46.349983482Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:46.430614049Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:46.510270566Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:46.591941264Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:46.669963985Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:46.750473848Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:46.90666329Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:46.989690247Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:47.069277996Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:47.149663475Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:47.230283546Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:47.309886463Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:47.389504452Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:47.46963953Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:47.549579983Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:47.629953302Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:47.709971996Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:47.790928932Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:47.870563593Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:47.949733548Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:48.030082675Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:48.109811256Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:48.189804893Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:48.269775651Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:48.350829835Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:48.429247245Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:48.509651188Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:48.589388985Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:48.670011072Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:48.749934277Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:48.829864171Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:48.925661912Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:49.005861694Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:49.085278914Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:49.16946453Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:49.245686542Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:49.331817635Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:49.421450208Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:49.505249871Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:49.582151533Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:49.677447513Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:49.757778527Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:49.837895909Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:49.933320497Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:50.014002232Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:50.094982816Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:50.189166697Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:50.26994744Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:50.349791541Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:50.430033947Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:50.509630272Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:50.589423461Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:50.670893166Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:50.749677041Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:50.829785334Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:50.925341826Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:51.005785033Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:51.086187568Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:51.181157146Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:51.262109314Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:51.342083783Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:51.437370802Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:51.517981497Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:51.59755683Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:51.67707917Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:51.757401768Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:51.842237178Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:51.918087925Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:51.998312603Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:52.078444801Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:52.157344132Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:52.237130665Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:52.31776776Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:52.398600919Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:52.477894235Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:52.557637727Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:52.637686949Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:52.718473868Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:52.798318993Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:52.877291156Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:52.962505639Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:53.040537543Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:53.117271524Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:53.19715425Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:53.278290322Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:53.357218964Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:53.437158042Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:53.520198854Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:53.599242345Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:53.677637835Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:53.757072559Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:53.837004308Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:53.93281248Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:54.013281095Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:54.096308468Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:54.18874748Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:54.272318438Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:54.349356388Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:54.429473929Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:54.509492591Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:54.589334868Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:54.671626847Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:54.749214558Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:54.829271427Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:54.928735129Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:55.041391886Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:55.118871341Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:55.197158606Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:55.28153267Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:55.35742425Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:55.437236158Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:55.517054915Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:55.597351305Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:55.677256142Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:55.757559572Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:55.838104763Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:55.93369735Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:56.013024426Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:56.094524051Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:56.188818875Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:56.269712963Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:56.349259783Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:56.433211926Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:56.509653746Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:56.589540375Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:56.669419228Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:56.749553025Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:56.82948567Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:56.90950238Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:56.994298397Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:57.069784375Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:57.148936282Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:57.229193375Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:57.30965239Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:57.390108876Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:57.469493967Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:57.54990159Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:57.629473434Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:57.709600063Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:57.789488004Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:57.869526505Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:57.949348014Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:58.029656852Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:58.109722777Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:58.189974654Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:58.268849889Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:58.349346983Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:58.429674541Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:58.509472945Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:58.589386838Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:58.669959037Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:58.75003645Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:58.829820647Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:58.925240786Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:59.005498775Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:59.086541471Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:59.18060839Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:59.264678262Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:59.341249586Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:59.436923966Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:59.5173913Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:59.597499881Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:59.677554126Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:59.758086708Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:59.837650328Z", "value": 96.1},
{"timestamp": "2024-03-08T15:14:59.933032035Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:00.013237065Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:00.092894605Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:00.175544728Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:00.253564504Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:00.333391197Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:00.429846442Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:00.510281616Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:00.589909076Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:00.685106719Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:00.767973931Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:00.845531722Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:00.940930292Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:01.022411773Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:01.102794691Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:01.181560453Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:01.262956141Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:01.341273966Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:01.436761657Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:01.51940186Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:01.598441127Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:01.677397129Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:01.75928453Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:01.838562198Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:01.923343334Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:01.997383804Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:02.07785053Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:02.157512902Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:02.237334603Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:02.317167663Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:02.398437975Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:02.477118489Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:02.556961533Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:02.640032905Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:02.716979047Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:02.797476941Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:02.877157777Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:02.95726207Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:03.037310715Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:03.11750656Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:03.199292681Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:03.277302441Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:03.357423342Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:03.437321075Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:03.51743132Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:03.596791483Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:03.677784322Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:03.760861614Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:03.838853646Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:03.933946328Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:04.013931581Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:04.093438688Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:04.172919332Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:04.255497647Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:04.33436184Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:04.42844428Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:04.509485471Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:04.589187171Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:04.685121775Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:04.765772341Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:04.84518988Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:04.958650959Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:05.037206609Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:05.116905076Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:05.196873017Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:05.27710227Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:05.358669287Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:05.4372906Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:05.519277745Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:05.597290801Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:05.676894965Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:05.756998522Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:05.837420191Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:05.932821546Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:06.013032591Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:06.09395807Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:06.18844211Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:06.268809731Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:06.348890056Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:06.42930507Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:06.509187282Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:06.589129847Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:06.670019997Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:06.749186304Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:06.828696643Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:06.908965992Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:06.98917803Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:07.069550131Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:07.150002425Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:07.229407676Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:07.309848129Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:07.389268036Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:07.469260713Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:07.549229197Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:07.629387954Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:07.709138678Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:07.791970978Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:07.870525187Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:07.949323364Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:08.029148136Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:08.1088931Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:08.189242545Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:08.269034837Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:08.350267133Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:08.429217887Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:08.509204739Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:08.590522283Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:08.68460117Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:08.765046231Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:08.845140572Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:08.943264333Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:09.020672555Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:09.101856818Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:09.181023029Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:09.260603832Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:09.34107011Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:09.4365258Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:09.520486774Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:09.597030066Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:09.677164695Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:09.757772061Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:09.837112767Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:09.932661898Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:10.01354536Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:10.093401652Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:10.173283256Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:10.253699294Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:10.333063713Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:10.428486475Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:10.508817264Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:10.588978837Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:10.687590471Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:10.765086053Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:10.844925929Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:10.940392595Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:11.020853625Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:11.101014845Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:11.180701537Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:11.263697292Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:11.341245579Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:11.436493364Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:11.51707673Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:11.597151038Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:11.676845986Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:11.757025831Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:11.838770447Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:11.916765487Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:11.997566901Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:12.081776067Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:12.157066972Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:12.236568063Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:12.316775172Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:12.399669295Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:12.477081965Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:12.557053329Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:12.636746549Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:12.716853977Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:12.796822333Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:12.876905858Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:12.96027995Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:13.037426923Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:13.117137487Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:13.197117363Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:13.276345589Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:13.356920603Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:13.436642686Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:13.519676522Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:13.596960679Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:13.67712382Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:13.75715768Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:13.837410613Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:13.93236611Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:14.013167044Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:14.092875143Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:14.174461839Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:14.252954Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:14.332630707Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:14.428072637Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:14.510256134Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:14.58835975Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:14.669783213Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:14.750605139Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:14.844282297Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:14.940183364Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:15.020986538Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:15.100787566Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:15.185373757Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:15.261486136Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:15.341315451Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:15.438471689Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:15.517072746Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:15.596629901Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:15.677263954Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:15.759636604Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:15.836858937Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:15.932453636Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:16.012789225Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:16.092906349Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:16.188598775Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:16.26905846Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:16.351613959Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:16.429158245Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:16.508253798Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:16.589725966Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:16.668850768Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:16.748729235Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:16.828929752Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:16.909530429Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:16.988935968Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:17.068573699Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:17.148679207Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:17.228846731Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:17.308651823Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:17.388835635Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:17.469623865Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:17.548552346Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:17.628215038Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:17.708403586Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:17.788409734Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:17.868720971Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:17.948657454Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:18.028929715Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:18.108964823Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:18.18875785Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:18.26884115Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:18.348957954Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:18.428609285Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:18.508690122Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:18.591751765Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:18.684024247Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:18.764660508Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:18.844716256Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:18.940103946Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:19.022410163Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:19.100283762Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:19.183208797Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:19.260454938Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:19.340577918Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:19.436299464Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:19.516800717Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:19.596819249Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:19.677753687Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:19.75731193Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:19.836979133Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:19.932159174Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:20.012631691Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:20.096505816Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:20.188259641Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:20.268730941Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:20.352266698Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:20.428837989Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:20.509075594Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:20.588776493Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:20.684636023Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:20.764706971Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:20.845013216Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:20.9448293Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:21.020985262Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:21.100372432Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:21.181646839Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:21.260508536Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:21.340700796Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:21.436202822Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:21.519159345Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:21.597460464Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:21.676666226Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:21.756798262Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:21.838115005Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:21.916423196Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:21.999611528Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:22.078747049Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:22.156515112Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:22.236485259Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:22.316945744Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:22.397089524Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:22.476815799Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:22.556827035Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:22.637848225Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:22.716597633Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:22.796664037Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:22.876591753Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:22.95640974Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:23.036657328Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:23.117529814Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:23.197458617Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:23.276650267Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:23.356890431Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:23.43900708Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:23.516618757Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:23.596462728Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:23.677065966Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:23.759673207Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:23.836740468Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:23.932069149Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:24.012051936Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:24.092659045Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:24.193711004Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:24.268882516Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:24.348708983Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:24.429305468Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:24.508715358Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:24.58870749Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:24.683848842Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:24.765142897Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:24.844537203Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:24.941367584Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:25.020590273Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:25.101844616Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:25.180537512Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:25.260301483Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:25.340695631Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:25.436031928Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:25.518061857Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:25.596575841Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:25.676662916Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:25.756856328Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:25.836521643Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:25.934053337Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:26.012621561Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:26.095966725Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:26.187774757Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:26.268116169Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:26.348150989Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:26.428701873Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:26.508623284Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:26.589041529Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:26.671243778Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:26.74850275Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:26.828353313Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:26.908381125Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:26.988422984Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:27.068402572Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:27.148476943Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:27.229289973Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:27.307889652Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:27.388735226Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:27.468438301Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:27.548414112Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:27.628532835Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:27.711832431Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:27.788624874Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:27.868598478Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:27.948363728Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:28.02857954Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:28.108729976Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:28.189230716Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:28.270152194Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:28.348395425Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:28.428075971Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:28.508370631Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:28.588456203Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:28.683830132Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:28.764334552Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:28.936625149Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:29.020269801Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:29.100162252Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:29.179778286Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:29.259662193Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:29.340074517Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:29.435652799Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:29.523636501Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:29.611936205Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:29.692352401Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:29.772870134Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:29.852318008Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:29.932374651Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:30.012331166Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:30.096319563Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:30.193708216Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:30.268565167Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:30.348438258Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:30.428545493Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:30.509803804Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:30.588281691Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:30.686625611Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:30.764775434Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:30.936480941Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:31.020144505Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:31.101100926Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:31.18047648Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:31.260272706Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:31.3430931Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:31.435965487Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:31.516426451Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:31.597483961Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:31.676210681Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:31.75627526Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:31.912853434Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:31.998459755Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:32.076452233Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:32.158050096Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:32.236411759Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:32.316211377Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:32.396247125Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:32.476423608Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:32.557692414Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:32.637073216Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:32.715757856Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:32.795813123Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:32.87572199Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:32.955904585Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:33.035694572Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:33.119941081Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:33.196133107Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:33.275609013Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:33.356035513Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:33.435652443Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:33.515938014Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:33.595932033Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:33.677494216Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:33.756742793Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:33.928406476Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:34.012001335Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:34.092428955Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:34.187439779Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:34.268202824Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:34.350832049Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:34.428599663Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:34.509374067Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:34.588445748Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:34.683511324Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:34.763733727Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:34.936225476Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:35.02428889Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:35.100263635Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:35.180377046Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:35.260190393Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:35.340252444Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:35.436259878Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:35.515941608Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:35.600639318Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:35.676517871Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:35.756152209Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:35.928339669Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:36.011761952Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:36.091956035Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:36.172551239Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:36.257088917Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:36.332256684Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:36.427578676Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:36.508260601Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:36.588139387Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:36.668080894Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:36.748122401Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:36.905072543Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:36.988120298Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:37.069569232Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:37.147736334Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:37.228256498Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:37.308653654Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:37.388046583Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:37.46952483Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:37.548196221Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:37.627993439Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:37.708061154Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:37.788373862Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:37.868433929Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:37.948300747Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:38.033643579Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:38.108302353Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:38.187952819Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:38.267995221Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:38.348570938Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:38.428137051Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:38.50800035Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:38.588274241Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:38.68333652Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:38.763991917Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:38.844775153Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:38.939472568Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:39.019866364Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:39.099656766Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:39.181729477Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:39.259745091Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:39.340300391Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:39.435727887Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:39.516211475Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:39.595804117Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:39.676407449Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:39.757851999Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:39.928238142Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:40.011729641Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:40.092451085Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:40.172186671Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:40.251843761Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:40.331780372Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:40.428259518Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:40.508601762Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:40.587694914Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:40.683159338Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:40.763385453Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:40.936113842Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:41.022269091Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:41.105348461Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:41.179630786Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:41.275389195Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:41.355908687Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:41.435686481Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:41.516128884Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:41.596030455Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:41.675903609Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:41.755638587Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:41.912418712Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:41.995439138Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:42.075744421Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:42.156435209Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:42.238476113Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:42.315887821Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:42.395263342Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:42.47600117Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:42.555346515Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:42.63620908Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:42.71595705Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:42.798330658Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:42.876345631Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:42.955813857Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:43.035882307Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:43.122149749Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:43.196096873Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:43.27577873Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:43.361919356Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:43.453752699Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:43.531335896Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:43.611602075Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:43.691557725Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:43.77165696Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:43.852166659Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:43.939466359Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:44.027111276Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:44.108028209Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:44.187850355Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:44.267603605Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:44.34792748Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:44.42794121Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:44.509465728Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:44.58734707Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:44.668011586Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:44.747877828Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:44.92090148Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:45.003115216Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:45.083642644Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:45.182191555Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:45.262030181Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:45.339747842Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:45.435144937Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:45.515464941Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:45.595628495Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:45.675482801Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:45.758721243Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:45.927943126Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:46.011880258Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:46.091712996Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:46.171767591Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:46.251655849Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:46.33274283Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:46.429111288Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:46.507917463Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:46.587500888Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:46.671809317Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:46.747334684Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:46.827633183Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:46.907665538Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:46.988610342Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:47.067931879Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:47.147926153Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:47.227593162Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:47.307659597Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:47.387761903Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:47.467550225Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:47.551410621Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:47.671268576Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:47.754946379Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:47.83640728Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:47.915688465Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:47.995569779Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:48.075913174Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:48.157054939Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:48.235511065Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:48.315931644Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:48.396234495Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:48.47573712Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:48.555484898Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:48.651288426Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:48.73525359Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:48.812373809Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:48.908396282Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:48.987734235Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:49.066983515Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:49.149716868Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:49.227128928Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:49.309129607Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:49.402952458Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:49.483190765Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:49.564155793Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:49.660071994Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:49.739496603Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:49.819623581Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:49.919042479Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:49.995841993Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:50.075596522Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:50.171192466Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:50.25171727Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:50.331481655Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:50.427112831Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:50.512956847Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:50.588776711Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:50.682985356Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:50.76375768Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:50.843830674Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:50.939095961Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:51.01963398Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:51.102582949Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:51.179765505Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:51.259466818Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:51.339544836Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:51.43446513Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:51.515455055Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:51.595905042Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:51.676334741Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:51.755424117Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:51.83754358Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:51.915510489Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:51.996154524Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:52.075766077Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:52.157359267Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:52.237408421Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:52.315665731Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:52.39537242Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:52.475563047Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:52.555322056Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:52.63542049Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:52.715628876Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:52.797586835Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:52.875139343Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:52.954977457Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:53.035126771Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:53.116905145Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:53.195027127Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:53.27564041Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:53.355645052Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:53.435202237Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:53.515139742Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:53.595330721Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:53.675538435Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:53.771189995Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:53.851039436Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:53.934991864Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:54.011125008Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:54.093473656Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:54.186915098Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:54.271005094Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:54.347883168Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:54.427336897Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:54.508270533Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:54.587445573Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:54.682440683Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:54.763095662Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:54.843587697Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:54.939094137Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:55.01887081Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:55.101889603Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:55.179104606Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:55.258821311Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:55.339053378Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:55.434305512Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:55.514780011Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:55.595013102Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:55.675510865Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:55.754623824Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:55.834647986Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:55.93274976Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:56.010925277Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:56.09077955Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:56.171146401Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:56.251041219Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:56.330856068Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:56.426356107Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:56.507364431Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:56.587290353Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:56.667276499Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:56.747343924Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:56.829169947Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:56.907850969Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:56.987193977Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:57.067129787Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:57.147295069Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:57.227266814Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:57.307287136Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:57.388119172Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:57.469942186Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:57.5470033Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:57.627134438Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:57.707354441Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:57.788819662Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:57.884200341Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:57.963572533Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:58.043918519Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:58.124541787Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:58.203232953Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:58.283371163Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:58.363093916Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:58.445629188Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:58.52343984Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:58.602869408Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:58.683623908Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:58.762768131Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:58.843212902Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:58.938818669Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:59.021801078Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:59.098602992Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:59.181022807Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:59.259232117Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:59.339070646Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:59.4344383Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:59.515188032Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:59.596361604Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:59.67474957Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:59.755195557Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:59.835229062Z", "value": 96.1},
{"timestamp": "2024-03-08T15:15:59.930854638Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:00.01108712Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:00.091130769Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:00.188870654Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:00.267287867Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:00.347219805Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:00.427618719Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:00.507161472Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:00.588802469Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:00.682769448Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:00.765375152Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:00.843250093Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:00.938443155Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:01.019134998Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:01.09954124Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:01.179118873Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:01.259168442Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:01.340232382Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:01.434628451Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:01.515070725Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:01.59654849Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:01.675492777Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:01.754272744Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:01.83452689Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:01.914786668Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:01.995126062Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:02.074963471Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:02.156218644Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:02.234387729Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:02.314817715Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:02.396334328Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:02.476293177Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:02.555433465Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:02.635022553Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:02.715168667Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:02.795157468Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:02.874376828Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:02.955095199Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:03.039595499Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:03.11598346Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:03.19485869Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:03.274879172Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:03.354966917Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:03.434635782Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:03.514291334Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:03.598092401Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:03.675068555Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:03.7548363Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:03.834323884Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:03.931866232Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:04.010582006Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:04.091555481Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:04.18856522Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:04.267241762Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:04.346955683Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:04.427430821Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:04.506888037Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:04.587058535Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:04.682321133Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:04.765978711Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:04.935151856Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:15.177780598Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:15.258309784Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:15.33861865Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:15.438902763Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:15.514850466Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:15.594446402Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:15.674884292Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:15.754449507Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:15.834824165Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:15.930316939Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:16.012604881Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:16.090582285Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:16.185868242Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:16.267505367Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:16.346365653Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:16.427274552Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:16.506577559Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:16.591322883Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:16.666777112Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:16.746388056Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:16.826329369Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:16.906593946Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:16.986364154Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:17.066288059Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:17.149597891Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:17.226601437Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:17.306351805Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:17.386320381Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:17.466234109Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:17.546273758Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:17.626581792Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:17.70987236Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:17.787637379Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:17.865999008Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:17.946068993Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:18.026369954Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:18.106348611Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:18.186304483Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:18.268181288Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:18.346826885Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:18.426460485Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:18.507044743Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:18.586327878Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:18.681765228Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:18.763446896Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:18.845144565Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:18.937818868Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:19.021623678Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:19.098274422Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:19.177756565Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:19.258545176Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:19.338399384Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:19.436245219Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:19.514328895Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:19.594961217Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:19.674826913Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:19.754415425Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:19.834221153Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:19.929871943Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:20.011508556Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:20.089925768Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:20.170152041Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:20.251240908Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:20.330287018Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:20.425799952Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:20.506287442Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:20.589861819Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:20.681972696Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:20.762317946Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:20.842303514Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:20.937686944Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:21.019378468Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:21.097789569Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:21.17831997Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:21.258343363Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:21.338248195Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:21.433807401Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:21.514147626Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:21.593939626Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:21.677672211Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:21.754594188Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:21.834904909Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:21.915632816Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:21.994489901Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:22.074283373Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:22.15632037Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:22.23523528Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:22.314087726Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:22.394161454Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:22.474309327Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:22.554160463Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:22.6343316Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:22.714264336Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:22.796289813Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:22.874287025Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:22.954125233Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:23.034173425Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:23.115534293Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:23.194442578Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:23.274048914Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:23.357332826Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:23.434494995Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:23.514371763Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:23.594389972Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:23.674480308Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:23.754381044Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:23.835983576Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:23.932576929Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:24.010289691Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:24.090252284Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:24.171073278Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:24.250360188Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:24.329758043Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:24.427292293Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:24.507437574Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:24.586250179Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:24.681491944Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:24.762093386Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:24.843629902Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:24.937615024Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:25.017990993Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:25.098271826Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:25.178759379Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:25.258597235Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:25.339025492Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:25.434117881Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:25.513639352Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:25.59433641Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:25.675497405Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:25.754075833Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:25.834235802Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:25.929912096Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:26.010380737Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:26.090658434Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:26.185398021Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:26.270305137Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:26.347824908Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:26.426506313Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:26.507893228Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:26.58609412Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:26.666611945Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:26.745882824Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:26.828824783Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:26.906241353Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:26.986253225Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:27.066083369Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:27.145735368Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:27.227571564Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:27.305985385Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:27.388747311Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:27.46628849Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:27.546166569Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:27.625960169Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:27.706066793Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:27.788144494Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:27.867431821Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:27.947373357Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:28.026116426Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:28.106118762Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:28.186124842Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:28.265815881Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:28.346005802Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:28.427071628Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:28.507471469Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:28.587318253Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:28.68189048Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:28.761947696Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:28.842048081Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:28.937532822Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:29.018137143Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:29.100673757Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:29.178059191Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:29.258243447Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:29.338026487Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:29.433528444Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:29.513961949Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:29.593783293Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:29.678288744Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:29.753587548Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:29.833935901Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:29.929711491Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:30.009851971Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:30.090160196Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:30.185437481Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:30.271423543Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:30.34627457Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:30.425759401Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:30.505840137Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:30.585905769Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:30.68137611Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:30.761954096Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:30.843811636Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:30.937450133Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:31.017915734Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:31.097859862Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:31.17792191Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:31.2587654Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:31.337911253Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:31.434389981Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:31.515451167Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:31.594853374Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:31.675241695Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:31.754121468Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:31.833610266Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:31.913826683Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:31.994068123Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:32.074363612Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:32.154210811Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:32.233891354Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:32.313904346Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:32.393666426Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:32.473890106Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:32.554210074Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:32.633852409Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:32.715315229Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:32.794037946Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:32.873773913Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:32.953501656Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:33.03709392Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:33.114932411Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:33.194146809Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:33.273854168Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:33.353806872Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:33.434286649Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:33.513862615Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:33.59511401Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:33.67415372Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:33.753805399Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:33.833801686Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:33.929460988Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:34.009289115Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:34.089858108Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:34.19149976Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:34.26571741Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:34.345423969Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:34.425709825Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:34.505271936Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:34.585525376Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:34.665789985Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:34.746771747Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:34.825852288Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:34.921306277Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:35.005001326Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:35.081484965Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:35.177930956Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:35.258348173Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:35.339494223Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:35.4334444Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:35.513916945Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:35.608455092Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:35.689230709Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:35.769643734Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:35.84984079Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:35.931854042Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:36.009757141Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:36.089802197Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:36.175421058Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:36.249415027Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:36.329734708Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:36.425362297Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:36.508728928Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:36.585985465Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:36.665678744Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:36.74572412Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:36.825611287Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:36.905711831Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:36.985694263Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:37.066862329Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:37.14573599Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:37.225581589Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:37.305254388Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:37.385715765Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:37.4656237Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:37.545453715Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:37.627114263Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:37.705689747Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:37.785783475Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:37.865806163Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:37.945835762Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:38.025735218Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:38.105860689Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:38.192530497Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:38.280990005Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:38.360980084Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:38.441499349Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:38.521417684Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:38.602049557Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:38.681587604Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:38.763578808Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:38.841655507Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:38.937281144Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:39.018104314Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:39.097674872Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:39.177789592Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:39.257655511Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:39.343779461Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:39.439778827Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:39.51448483Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:39.593688635Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:39.673926011Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:39.753512442Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:39.833865882Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:39.931174851Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:40.009837855Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:40.08968083Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:40.184616002Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:40.266090789Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:40.345441443Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:40.425975363Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:40.508685353Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:40.585690177Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:40.681094118Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:40.761612262Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:40.841545542Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:40.938074893Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:41.017153386Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:41.099584047Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:41.178274379Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:41.273747472Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:41.353043213Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:41.433009101Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:41.513177005Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:41.593338604Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:41.675047824Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:41.753548044Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:41.833788108Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:41.913149641Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:41.993498794Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:42.073410185Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:42.153502472Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:42.238033075Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:42.313582215Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:42.394384392Z", "value": 96.1},
{"timestamp": "2024-03-08T15:16:42.473384805Z", "value": 96},
{"timestamp": "2024-03-08T15:16:42.553686565Z", "value": 96},
{"timestamp": "2024-03-08T15:16:42.633155748Z", "value": 96},
{"timestamp": "2024-03-08T15:16:42.718477232Z", "value": 96},
{"timestamp": "2024-03-08T15:16:42.793938116Z", "value": 96},
{"timestamp": "2024-03-08T15:16:42.872932289Z", "value": 96},
{"timestamp": "2024-03-08T15:16:42.953021921Z", "value": 96},
{"timestamp": "2024-03-08T15:16:43.034183171Z", "value": 96},
{"timestamp": "2024-03-08T15:16:43.114416643Z", "value": 96},
{"timestamp": "2024-03-08T15:16:43.192904126Z", "value": 96},
{"timestamp": "2024-03-08T15:16:43.273378399Z", "value": 96},
{"timestamp": "2024-03-08T15:16:43.3557521Z", "value": 96},
{"timestamp": "2024-03-08T15:16:43.433138557Z", "value": 96},
{"timestamp": "2024-03-08T15:16:43.513158396Z", "value": 96},
{"timestamp": "2024-03-08T15:16:43.593436124Z", "value": 96},
{"timestamp": "2024-03-08T15:16:43.673787836Z", "value": 96},
{"timestamp": "2024-03-08T15:16:43.753940828Z", "value": 96},
{"timestamp": "2024-03-08T15:16:43.83358953Z", "value": 96},
{"timestamp": "2024-03-08T15:16:43.931831749Z", "value": 96},
{"timestamp": "2024-03-08T15:16:44.009615999Z", "value": 96},
{"timestamp": "2024-03-08T15:16:44.089904287Z", "value": 96},
{"timestamp": "2024-03-08T15:16:44.184377377Z", "value": 96},
{"timestamp": "2024-03-08T15:16:44.26523357Z", "value": 96},
{"timestamp": "2024-03-08T15:16:44.345305218Z", "value": 96},
{"timestamp": "2024-03-08T15:16:44.426452867Z", "value": 96},
{"timestamp": "2024-03-08T15:16:44.508693992Z", "value": 96},
{"timestamp": "2024-03-08T15:16:44.585028607Z", "value": 96},
{"timestamp": "2024-03-08T15:16:44.6657816Z", "value": 96},
{"timestamp": "2024-03-08T15:16:44.745233694Z", "value": 96},
{"timestamp": "2024-03-08T15:16:44.824952764Z", "value": 96},
{"timestamp": "2024-03-08T15:16:44.920876673Z", "value": 96},
{"timestamp": "2024-03-08T15:16:45.001960579Z", "value": 96},
{"timestamp": "2024-03-08T15:16:45.083838055Z", "value": 96},
{"timestamp": "2024-03-08T15:16:45.176867493Z", "value": 96},
{"timestamp": "2024-03-08T15:16:45.257527718Z", "value": 96},
{"timestamp": "2024-03-08T15:16:45.337393861Z", "value": 96},
{"timestamp": "2024-03-08T15:16:45.43308177Z", "value": 96},
{"timestamp": "2024-03-08T15:16:45.513570474Z", "value": 96},
{"timestamp": "2024-03-08T15:16:45.593008648Z", "value": 96},
{"timestamp": "2024-03-08T15:16:45.675308044Z", "value": 96},
{"timestamp": "2024-03-08T15:16:45.753262535Z", "value": 96},
{"timestamp": "2024-03-08T15:16:45.832957541Z", "value": 96},
{"timestamp": "2024-03-08T15:16:45.928561162Z", "value": 96},
{"timestamp": "2024-03-08T15:16:46.009270155Z", "value": 96},
{"timestamp": "2024-03-08T15:16:46.089311626Z", "value": 96},
{"timestamp": "2024-03-08T15:16:46.185928305Z", "value": 96},
{"timestamp": "2024-03-08T15:16:46.265597615Z", "value": 96},
{"timestamp": "2024-03-08T15:16:46.361189683Z", "value": 96},
{"timestamp": "2024-03-08T15:16:46.44256095Z", "value": 96},
{"timestamp": "2024-03-08T15:16:46.521591635Z", "value": 96},
{"timestamp": "2024-03-08T15:16:46.601290897Z", "value": 96},
{"timestamp": "2024-03-08T15:16:46.681458513Z", "value": 96},
{"timestamp": "2024-03-08T15:16:46.764199318Z", "value": 96},
{"timestamp": "2024-03-08T15:16:46.84264037Z", "value": 96},
{"timestamp": "2024-03-08T15:16:46.92151947Z", "value": 96},
{"timestamp": "2024-03-08T15:16:47.000845708Z", "value": 96},
{"timestamp": "2024-03-08T15:16:47.081810253Z", "value": 96},
{"timestamp": "2024-03-08T15:16:47.16160206Z", "value": 96},
{"timestamp": "2024-03-08T15:16:47.241758219Z", "value": 96},
{"timestamp": "2024-03-08T15:16:47.322368044Z", "value": 96},
{"timestamp": "2024-03-08T15:16:47.40290638Z", "value": 96},
{"timestamp": "2024-03-08T15:16:47.481390728Z", "value": 96},
{"timestamp": "2024-03-08T15:16:47.560931814Z", "value": 96},
{"timestamp": "2024-03-08T15:16:47.641537926Z", "value": 96},
{"timestamp": "2024-03-08T15:16:47.720863268Z", "value": 96},
{"timestamp": "2024-03-08T15:16:47.801181475Z", "value": 96},
{"timestamp": "2024-03-08T15:16:47.882288901Z", "value": 96},
{"timestamp": "2024-03-08T15:16:47.961314498Z", "value": 96},
{"timestamp": "2024-03-08T15:16:48.040781184Z", "value": 96},
{"timestamp": "2024-03-08T15:16:48.121719009Z", "value": 96},
{"timestamp": "2024-03-08T15:16:48.201808224Z", "value": 96},
{"timestamp": "2024-03-08T15:16:48.281910496Z", "value": 96},
{"timestamp": "2024-03-08T15:16:48.36075174Z", "value": 96},
{"timestamp": "2024-03-08T15:16:48.442466303Z", "value": 96},
{"timestamp": "2024-03-08T15:16:48.521618108Z", "value": 96},
{"timestamp": "2024-03-08T15:16:48.6019495Z", "value": 96},
{"timestamp": "2024-03-08T15:16:48.681317753Z", "value": 96},
{"timestamp": "2024-03-08T15:16:48.761302712Z", "value": 96},
{"timestamp": "2024-03-08T15:16:48.841216055Z", "value": 96},
{"timestamp": "2024-03-08T15:16:48.936992828Z", "value": 96},
{"timestamp": "2024-03-08T15:16:49.01839971Z", "value": 96},
{"timestamp": "2024-03-08T15:16:49.098389533Z", "value": 96},
{"timestamp": "2024-03-08T15:16:49.177162841Z", "value": 96},
{"timestamp": "2024-03-08T15:16:49.256901304Z", "value": 96},
{"timestamp": "2024-03-08T15:16:49.337125463Z", "value": 96},
{"timestamp": "2024-03-08T15:16:49.432945148Z", "value": 96},
{"timestamp": "2024-03-08T15:16:49.513295388Z", "value": 96},
{"timestamp": "2024-03-08T15:16:49.599422185Z", "value": 96},
{"timestamp": "2024-03-08T15:16:49.688526846Z", "value": 96},
{"timestamp": "2024-03-08T15:16:49.769097215Z", "value": 96},
{"timestamp": "2024-03-08T15:16:49.849009341Z", "value": 96},
{"timestamp": "2024-03-08T15:16:49.929362333Z", "value": 96},
{"timestamp": "2024-03-08T15:16:50.009125628Z", "value": 96},
{"timestamp": "2024-03-08T15:16:50.089611964Z", "value": 96},
{"timestamp": "2024-03-08T15:16:50.185988226Z", "value": 96},
{"timestamp": "2024-03-08T15:16:50.265004158Z", "value": 96},
{"timestamp": "2024-03-08T15:16:50.345235166Z", "value": 96},
{"timestamp": "2024-03-08T15:16:50.425510909Z", "value": 96},
{"timestamp": "2024-03-08T15:16:50.505375932Z", "value": 96},
{"timestamp": "2024-03-08T15:16:50.585046362Z", "value": 96},
{"timestamp": "2024-03-08T15:16:50.680870655Z", "value": 96},
{"timestamp": "2024-03-08T15:16:50.763668709Z", "value": 96},
{"timestamp": "2024-03-08T15:16:50.84138691Z", "value": 96},
{"timestamp": "2024-03-08T15:16:50.936849858Z", "value": 96},
{"timestamp": "2024-03-08T15:16:51.017680195Z", "value": 96},
{"timestamp": "2024-03-08T15:16:51.097092544Z", "value": 96},
{"timestamp": "2024-03-08T15:16:51.17729504Z", "value": 96},
{"timestamp": "2024-03-08T15:16:51.25687923Z", "value": 96},
{"timestamp": "2024-03-08T15:16:51.339174658Z", "value": 96},
{"timestamp": "2024-03-08T15:16:51.432829921Z", "value": 96},
{"timestamp": "2024-03-08T15:16:51.51338813Z", "value": 96},
{"timestamp": "2024-03-08T15:16:51.593221792Z", "value": 96},
{"timestamp": "2024-03-08T15:16:51.675940902Z", "value": 96},
{"timestamp": "2024-03-08T15:16:51.753219998Z", "value": 96},
{"timestamp": "2024-03-08T15:16:51.833169405Z", "value": 96},
{"timestamp": "2024-03-08T15:16:51.913489052Z", "value": 96},
{"timestamp": "2024-03-08T15:16:51.993192411Z", "value": 96},
{"timestamp": "2024-03-08T15:16:52.073105049Z", "value": 96},
{"timestamp": "2024-03-08T15:16:52.155145437Z", "value": 96},
{"timestamp": "2024-03-08T15:16:52.232706262Z", "value": 96},
{"timestamp": "2024-03-08T15:16:52.31324063Z", "value": 96},
{"timestamp": "2024-03-08T15:16:52.392742164Z", "value": 96},
{"timestamp": "2024-03-08T15:16:52.476545724Z", "value": 96},
{"timestamp": "2024-03-08T15:16:52.553343923Z", "value": 96},
{"timestamp": "2024-03-08T15:16:52.632867665Z", "value": 96},
{"timestamp": "2024-03-08T15:16:52.713084592Z", "value": 96},
{"timestamp": "2024-03-08T15:16:52.793015087Z", "value": 96},
{"timestamp": "2024-03-08T15:16:52.872756205Z", "value": 96},
{"timestamp": "2024-03-08T15:16:52.952666604Z", "value": 96},
{"timestamp": "2024-03-08T15:16:53.035876402Z", "value": 96},
{"timestamp": "2024-03-08T15:16:53.112975914Z", "value": 96},
{"timestamp": "2024-03-08T15:16:53.196356753Z", "value": 96},
{"timestamp": "2024-03-08T15:16:53.290244593Z", "value": 96},
{"timestamp": "2024-03-08T15:16:53.368695532Z", "value": 96},
{"timestamp": "2024-03-08T15:16:53.449603949Z", "value": 96},
{"timestamp": "2024-03-08T15:16:53.528880682Z", "value": 96},
{"timestamp": "2024-03-08T15:16:53.610581837Z", "value": 96},
{"timestamp": "2024-03-08T15:16:53.688689575Z", "value": 96},
{"timestamp": "2024-03-08T15:16:53.768630214Z", "value": 96},
{"timestamp": "2024-03-08T15:16:53.848673957Z", "value": 96},
{"timestamp": "2024-03-08T15:16:53.928862756Z", "value": 96},
{"timestamp": "2024-03-08T15:16:54.009012931Z", "value": 96},
{"timestamp": "2024-03-08T15:16:54.089928036Z", "value": 96},
{"timestamp": "2024-03-08T15:16:54.184914342Z", "value": 96},
{"timestamp": "2024-03-08T15:16:54.265104102Z", "value": 96},
{"timestamp": "2024-03-08T15:16:54.345014084Z", "value": 96},
{"timestamp": "2024-03-08T15:16:54.425123907Z", "value": 96},
{"timestamp": "2024-03-08T15:16:54.505948452Z", "value": 96},
{"timestamp": "2024-03-08T15:16:54.584733056Z", "value": 96},
{"timestamp": "2024-03-08T15:16:54.665172319Z", "value": 96},
{"timestamp": "2024-03-08T15:16:54.746453601Z", "value": 96},
{"timestamp": "2024-03-08T15:16:54.917334873Z", "value": 96},
{"timestamp": "2024-03-08T15:16:55.000341215Z", "value": 96},
{"timestamp": "2024-03-08T15:16:55.080866399Z", "value": 96},
{"timestamp": "2024-03-08T15:16:55.177376965Z", "value": 96},
{"timestamp": "2024-03-08T15:16:55.256578017Z", "value": 96},
{"timestamp": "2024-03-08T15:16:55.352749255Z", "value": 96},
{"timestamp": "2024-03-08T15:16:55.43544942Z", "value": 96},
{"timestamp": "2024-03-08T15:16:55.512810404Z", "value": 96},
{"timestamp": "2024-03-08T15:16:55.592895171Z", "value": 96},
{"timestamp": "2024-03-08T15:16:55.673034882Z", "value": 96},
{"timestamp": "2024-03-08T15:16:55.752589216Z", "value": 96},
{"timestamp": "2024-03-08T15:16:55.833071072Z", "value": 96},
{"timestamp": "2024-03-08T15:16:55.930337288Z", "value": 96},
{"timestamp": "2024-03-08T15:16:56.011882282Z", "value": 96},
{"timestamp": "2024-03-08T15:16:56.088900193Z", "value": 96},
{"timestamp": "2024-03-08T15:16:56.184201221Z", "value": 96},
{"timestamp": "2024-03-08T15:16:56.264879205Z", "value": 96},
{"timestamp": "2024-03-08T15:16:56.344850979Z", "value": 96},
{"timestamp": "2024-03-08T15:16:56.425431396Z", "value": 96},
{"timestamp": "2024-03-08T15:16:56.504815105Z", "value": 96},
{"timestamp": "2024-03-08T15:16:56.589200714Z", "value": 96},
{"timestamp": "2024-03-08T15:16:56.665001438Z", "value": 96},
{"timestamp": "2024-03-08T15:16:56.745220094Z", "value": 96},
{"timestamp": "2024-03-08T15:16:56.901648242Z", "value": 96},
{"timestamp": "2024-03-08T15:16:56.98472844Z", "value": 96},
{"timestamp": "2024-03-08T15:16:57.064825047Z", "value": 96},
{"timestamp": "2024-03-08T15:16:57.154350317Z", "value": 96},
{"timestamp": "2024-03-08T15:16:57.242928992Z", "value": 96},
{"timestamp": "2024-03-08T15:16:57.320951898Z", "value": 96},
{"timestamp": "2024-03-08T15:16:57.40092892Z", "value": 96},
{"timestamp": "2024-03-08T15:16:57.480314549Z", "value": 96},
{"timestamp": "2024-03-08T15:16:57.560957109Z", "value": 96},
{"timestamp": "2024-03-08T15:16:57.641010196Z", "value": 96},
{"timestamp": "2024-03-08T15:16:57.720373457Z", "value": 96},
{"timestamp": "2024-03-08T15:16:57.802865366Z", "value": 96},
{"timestamp": "2024-03-08T15:16:57.880936016Z", "value": 96},
{"timestamp": "2024-03-08T15:16:57.960832142Z", "value": 96},
{"timestamp": "2024-03-08T15:16:58.041000109Z", "value": 96},
{"timestamp": "2024-03-08T15:16:58.121084652Z", "value": 96},
{"timestamp": "2024-03-08T15:16:58.216221454Z", "value": 96},
{"timestamp": "2024-03-08T15:16:58.296220877Z", "value": 96},
{"timestamp": "2024-03-08T15:16:58.379423091Z", "value": 96},
{"timestamp": "2024-03-08T15:16:58.457550189Z", "value": 96},
{"timestamp": "2024-03-08T15:16:58.537412555Z", "value": 96},
{"timestamp": "2024-03-08T15:16:58.616888137Z", "value": 96},
{"timestamp": "2024-03-08T15:16:58.699029292Z", "value": 96},
{"timestamp": "2024-03-08T15:16:58.776338085Z", "value": 96},
{"timestamp": "2024-03-08T15:16:58.857319814Z", "value": 96},
{"timestamp": "2024-03-08T15:16:58.936616898Z", "value": 96},
{"timestamp": "2024-03-08T15:16:59.016496993Z", "value": 96},
{"timestamp": "2024-03-08T15:16:59.096498847Z", "value": 96},
{"timestamp": "2024-03-08T15:16:59.181791722Z", "value": 96},
{"timestamp": "2024-03-08T15:16:59.25707939Z", "value": 96},
{"timestamp": "2024-03-08T15:16:59.336760059Z", "value": 96},
{"timestamp": "2024-03-08T15:16:59.432744544Z", "value": 96},
{"timestamp": "2024-03-08T15:16:59.517584906Z", "value": 96},
{"timestamp": "2024-03-08T15:16:59.592893437Z", "value": 96},
{"timestamp": "2024-03-08T15:16:59.67392403Z", "value": 96},
{"timestamp": "2024-03-08T15:16:59.752405721Z", "value": 96},
{"timestamp": "2024-03-08T15:16:59.832759064Z", "value": 96},
{"timestamp": "2024-03-08T15:16:59.928196732Z", "value": 96},
{"timestamp": "2024-03-08T15:17:00.008685435Z", "value": 96},
{"timestamp": "2024-03-08T15:17:00.090526078Z", "value": 96},
{"timestamp": "2024-03-08T15:17:00.184385342Z", "value": 96},
{"timestamp": "2024-03-08T15:17:00.264667485Z", "value": 96},
{"timestamp": "2024-03-08T15:17:00.344828156Z", "value": 96},
{"timestamp": "2024-03-08T15:17:00.425133627Z", "value": 96},
{"timestamp": "2024-03-08T15:17:00.504781145Z", "value": 96},
{"timestamp": "2024-03-08T15:17:00.584799287Z", "value": 96},
{"timestamp": "2024-03-08T15:17:00.68196531Z", "value": 96},
{"timestamp": "2024-03-08T15:17:00.760757914Z", "value": 96},
{"timestamp": "2024-03-08T15:17:00.933070356Z", "value": 96},
{"timestamp": "2024-03-08T15:17:01.016590683Z", "value": 96},
{"timestamp": "2024-03-08T15:17:01.096851994Z", "value": 96},
{"timestamp": "2024-03-08T15:17:01.176951577Z", "value": 96},
{"timestamp": "2024-03-08T15:17:01.25805337Z", "value": 96},
{"timestamp": "2024-03-08T15:17:01.336784725Z", "value": 96},
{"timestamp": "2024-03-08T15:17:01.432817562Z", "value": 96},
{"timestamp": "2024-03-08T15:17:01.512656504Z", "value": 96},
{"timestamp": "2024-03-08T15:17:01.592959063Z", "value": 96},
{"timestamp": "2024-03-08T15:17:01.672838805Z", "value": 96},
{"timestamp": "2024-03-08T15:17:01.755760826Z", "value": 96},
{"timestamp": "2024-03-08T15:17:01.833742708Z", "value": 96},
{"timestamp": "2024-03-08T15:17:01.912411247Z", "value": 96},
{"timestamp": "2024-03-08T15:17:01.992973487Z", "value": 96},
{"timestamp": "2024-03-08T15:17:02.072333804Z", "value": 96},
{"timestamp": "2024-03-08T15:17:02.152988972Z", "value": 96},
{"timestamp": "2024-03-08T15:17:02.232512073Z", "value": 96},
{"timestamp": "2024-03-08T15:17:02.31285652Z", "value": 96},
{"timestamp": "2024-03-08T15:17:02.395297004Z", "value": 96},
{"timestamp": "2024-03-08T15:17:02.472811717Z", "value": 96},
{"timestamp": "2024-03-08T15:17:02.55334746Z", "value": 96},
{"timestamp": "2024-03-08T15:17:02.632872322Z", "value": 96},
{"timestamp": "2024-03-08T15:17:02.714199523Z", "value": 96},
{"timestamp": "2024-03-08T15:17:02.792793278Z", "value": 96},
{"timestamp": "2024-03-08T15:17:02.8725759Z", "value": 96},
{"timestamp": "2024-03-08T15:17:02.952727451Z", "value": 96},
{"timestamp": "2024-03-08T15:17:03.033937948Z", "value": 96},
{"timestamp": "2024-03-08T15:17:03.112822264Z", "value": 96},
{"timestamp": "2024-03-08T15:17:03.192686902Z", "value": 96},
{"timestamp": "2024-03-08T15:17:03.272825268Z", "value": 96},
{"timestamp": "2024-03-08T15:17:03.353284532Z", "value": 96},
{"timestamp": "2024-03-08T15:17:03.432764465Z", "value": 96},
{"timestamp": "2024-03-08T15:17:03.51543471Z", "value": 96},
{"timestamp": "2024-03-08T15:17:03.592983182Z", "value": 96},
{"timestamp": "2024-03-08T15:17:03.673286061Z", "value": 96},
{"timestamp": "2024-03-08T15:17:03.752723402Z", "value": 96},
{"timestamp": "2024-03-08T15:17:03.832732296Z", "value": 96},
{"timestamp": "2024-03-08T15:17:03.92834446Z", "value": 96},
{"timestamp": "2024-03-08T15:17:04.008587531Z", "value": 96},
{"timestamp": "2024-03-08T15:17:04.090475085Z", "value": 96},
{"timestamp": "2024-03-08T15:17:04.183733579Z", "value": 96},
{"timestamp": "2024-03-08T15:17:04.264514539Z", "value": 96},
{"timestamp": "2024-03-08T15:17:04.344629834Z", "value": 96},
{"timestamp": "2024-03-08T15:17:04.424992137Z", "value": 96},
{"timestamp": "2024-03-08T15:17:04.504950727Z", "value": 96},
{"timestamp": "2024-03-08T15:17:04.584737509Z", "value": 96},
{"timestamp": "2024-03-08T15:17:04.683208399Z", "value": 96},
{"timestamp": "2024-03-08T15:17:04.761314601Z", "value": 96},
{"timestamp": "2024-03-08T15:17:04.932841441Z", "value": 96},
{"timestamp": "2024-03-08T15:17:05.016402728Z", "value": 96},
{"timestamp": "2024-03-08T15:17:05.096577158Z", "value": 96},
{"timestamp": "2024-03-08T15:17:05.176340932Z", "value": 96},
{"timestamp": "2024-03-08T15:17:05.257147428Z", "value": 96},
{"timestamp": "2024-03-08T15:17:05.336765665Z", "value": 96},
{"timestamp": "2024-03-08T15:17:05.431842148Z", "value": 96},
{"timestamp": "2024-03-08T15:17:05.512371779Z", "value": 96},
{"timestamp": "2024-03-08T15:17:05.592640802Z", "value": 96},
{"timestamp": "2024-03-08T15:17:05.673192545Z", "value": 96},
{"timestamp": "2024-03-08T15:17:05.753691841Z", "value": 96},
{"timestamp": "2024-03-08T15:17:05.833509343Z", "value": 96},
{"timestamp": "2024-03-08T15:17:05.930441669Z", "value": 96},
{"timestamp": "2024-03-08T15:17:06.00893616Z", "value": 96},
{"timestamp": "2024-03-08T15:17:06.088255324Z", "value": 96},
{"timestamp": "2024-03-08T15:17:06.169959711Z", "value": 96},
{"timestamp": "2024-03-08T15:17:06.248844602Z", "value": 96},
{"timestamp": "2024-03-08T15:17:06.328241975Z", "value": 96},
{"timestamp": "2024-03-08T15:17:06.423895162Z", "value": 96},
{"timestamp": "2024-03-08T15:17:06.505801437Z", "value": 96},
{"timestamp": "2024-03-08T15:17:06.584594296Z", "value": 96},
{"timestamp": "2024-03-08T15:17:06.664730071Z", "value": 96},
{"timestamp": "2024-03-08T15:17:06.744596533Z", "value": 96},
{"timestamp": "2024-03-08T15:17:06.824558547Z", "value": 96},
{"timestamp": "2024-03-08T15:17:06.904653585Z", "value": 96},
{"timestamp": "2024-03-08T15:17:06.984694223Z", "value": 96},
{"timestamp": "2024-03-08T15:17:07.066390801Z", "value": 96},
{"timestamp": "2024-03-08T15:17:07.144908492Z", "value": 96},
{"timestamp": "2024-03-08T15:17:07.233903616Z", "value": 96},
{"timestamp": "2024-03-08T15:17:07.31974398Z", "value": 96},
{"timestamp": "2024-03-08T15:17:07.401124237Z", "value": 96},
{"timestamp": "2024-03-08T15:17:07.480493162Z", "value": 96},
{"timestamp": "2024-03-08T15:17:07.560534664Z", "value": 96},
{"timestamp": "2024-03-08T15:17:07.642127146Z", "value": 96},
{"timestamp": "2024-03-08T15:17:07.722369192Z", "value": 96},
{"timestamp": "2024-03-08T15:17:07.802826664Z", "value": 96},
{"timestamp": "2024-03-08T15:17:07.880966049Z", "value": 96},
{"timestamp": "2024-03-08T15:17:07.960139294Z", "value": 96},
{"timestamp": "2024-03-08T15:17:08.040843261Z", "value": 96},
{"timestamp": "2024-03-08T15:17:08.12034425Z", "value": 96},
{"timestamp": "2024-03-08T15:17:08.201095418Z", "value": 96},
{"timestamp": "2024-03-08T15:17:08.280631671Z", "value": 96},
{"timestamp": "2024-03-08T15:17:08.360627733Z", "value": 96},
{"timestamp": "2024-03-08T15:17:08.440618611Z", "value": 96},
{"timestamp": "2024-03-08T15:17:08.519998736Z", "value": 96},
{"timestamp": "2024-03-08T15:17:08.600614287Z", "value": 96},
{"timestamp": "2024-03-08T15:17:08.680800974Z", "value": 96},
{"timestamp": "2024-03-08T15:17:08.763840243Z", "value": 96},
{"timestamp": "2024-03-08T15:17:08.84072481Z", "value": 96},
{"timestamp": "2024-03-08T15:17:08.935956556Z", "value": 96},
{"timestamp": "2024-03-08T15:17:09.016483563Z", "value": 96},
{"timestamp": "2024-03-08T15:17:09.096017928Z", "value": 96},
{"timestamp": "2024-03-08T15:17:09.176274951Z", "value": 96},
{"timestamp": "2024-03-08T15:17:09.256533062Z", "value": 96},
{"timestamp": "2024-03-08T15:17:09.338926569Z", "value": 96},
{"timestamp": "2024-03-08T15:17:09.432065383Z", "value": 96},
{"timestamp": "2024-03-08T15:17:09.512904039Z", "value": 96},
{"timestamp": "2024-03-08T15:17:09.593114565Z", "value": 96},
{"timestamp": "2024-03-08T15:17:09.672748354Z", "value": 96},
{"timestamp": "2024-03-08T15:17:09.753176065Z", "value": 96},
{"timestamp": "2024-03-08T15:17:09.83260003Z", "value": 96},
{"timestamp": "2024-03-08T15:17:09.931112104Z", "value": 96},
{"timestamp": "2024-03-08T15:17:10.008567008Z", "value": 96},
{"timestamp": "2024-03-08T15:17:10.088295293Z", "value": 96},
{"timestamp": "2024-03-08T15:17:10.183800288Z", "value": 96},
{"timestamp": "2024-03-08T15:17:10.264368608Z", "value": 96},
{"timestamp": "2024-03-08T15:17:10.344426206Z", "value": 96},
{"timestamp": "2024-03-08T15:17:10.424893341Z", "value": 96},
{"timestamp": "2024-03-08T15:17:10.504793979Z", "value": 96},
{"timestamp": "2024-03-08T15:17:10.584840825Z", "value": 96},
{"timestamp": "2024-03-08T15:17:10.680932381Z", "value": 96},
{"timestamp": "2024-03-08T15:17:10.760423834Z", "value": 96},
{"timestamp": "2024-03-08T15:17:10.840304535Z", "value": 96},
{"timestamp": "2024-03-08T15:17:10.935940987Z", "value": 96},
{"timestamp": "2024-03-08T15:17:11.016611802Z", "value": 96},
{"timestamp": "2024-03-08T15:17:11.100884578Z", "value": 96},
{"timestamp": "2024-03-08T15:17:11.176938615Z", "value": 96},
{"timestamp": "2024-03-08T15:17:11.256138259Z", "value": 96},
{"timestamp": "2024-03-08T15:17:11.336339441Z", "value": 96},
{"timestamp": "2024-03-08T15:17:11.432657686Z", "value": 96},
{"timestamp": "2024-03-08T15:17:11.512807636Z", "value": 96},
{"timestamp": "2024-03-08T15:17:11.592387697Z", "value": 96},
{"timestamp": "2024-03-08T15:17:11.674310804Z", "value": 96},
{"timestamp": "2024-03-08T15:17:11.755024755Z", "value": 96},
{"timestamp": "2024-03-08T15:17:11.83600738Z", "value": 96},
{"timestamp": "2024-03-08T15:17:11.912392265Z", "value": 96},
{"timestamp": "2024-03-08T15:17:11.992794024Z", "value": 96},
{"timestamp": "2024-03-08T15:17:12.072612773Z", "value": 96},
{"timestamp": "2024-03-08T15:17:12.152360323Z", "value": 96},
{"timestamp": "2024-03-08T15:17:12.232566241Z", "value": 96},
{"timestamp": "2024-03-08T15:17:12.31215235Z", "value": 96},
{"timestamp": "2024-03-08T15:17:12.392799549Z", "value": 96},
{"timestamp": "2024-03-08T15:17:12.472695291Z", "value": 96},
{"timestamp": "2024-03-08T15:17:12.552420472Z", "value": 96},
{"timestamp": "2024-03-08T15:17:12.63240239Z", "value": 96},
{"timestamp": "2024-03-08T15:17:12.712278324Z", "value": 96},
{"timestamp": "2024-03-08T15:17:12.792673906Z", "value": 96},
{"timestamp": "2024-03-08T15:17:12.872234863Z", "value": 96},
{"timestamp": "2024-03-08T15:17:12.952315821Z", "value": 96},
{"timestamp": "2024-03-08T15:17:13.032277835Z", "value": 96},
{"timestamp": "2024-03-08T15:17:13.114063597Z", "value": 96},
{"timestamp": "2024-03-08T15:17:13.192226823Z", "value": 96},
{"timestamp": "2024-03-08T15:17:13.272266949Z", "value": 96},
{"timestamp": "2024-03-08T15:17:13.353124773Z", "value": 96},
{"timestamp": "2024-03-08T15:17:13.432673025Z", "value": 96},
{"timestamp": "2024-03-08T15:17:13.512502463Z", "value": 96},
{"timestamp": "2024-03-08T15:17:13.5922199Z", "value": 96},
{"timestamp": "2024-03-08T15:17:13.672675803Z", "value": 96},
{"timestamp": "2024-03-08T15:17:13.752345976Z", "value": 96},
{"timestamp": "2024-03-08T15:17:13.833278392Z", "value": 96},
{"timestamp": "2024-03-08T15:17:13.928616826Z", "value": 96},
{"timestamp": "2024-03-08T15:17:14.008225911Z", "value": 96},
{"timestamp": "2024-03-08T15:17:14.088338389Z", "value": 96},
{"timestamp": "2024-03-08T15:17:14.184117656Z", "value": 96},
{"timestamp": "2024-03-08T15:17:14.263889462Z", "value": 96},
{"timestamp": "2024-03-08T15:17:14.344002324Z", "value": 96},
{"timestamp": "2024-03-08T15:17:14.424564947Z", "value": 96},
{"timestamp": "2024-03-08T15:17:14.506745782Z", "value": 96},
{"timestamp": "2024-03-08T15:17:14.584151502Z", "value": 96},
{"timestamp": "2024-03-08T15:17:14.679959921Z", "value": 96},
{"timestamp": "2024-03-08T15:17:14.760450032Z", "value": 96},
{"timestamp": "2024-03-08T15:17:14.840293037Z", "value": 96},
{"timestamp": "2024-03-08T15:17:14.935387247Z", "value": 96},
{"timestamp": "2024-03-08T15:17:15.015898734Z", "value": 96},
{"timestamp": "2024-03-08T15:17:15.098175025Z", "value": 96},
{"timestamp": "2024-03-08T15:17:15.176789196Z", "value": 96},
{"timestamp": "2024-03-08T15:17:15.25634292Z", "value": 96},
{"timestamp": "2024-03-08T15:17:15.336838503Z", "value": 96},
{"timestamp": "2024-03-08T15:17:15.432039529Z", "value": 96},
{"timestamp": "2024-03-08T15:17:15.512295943Z", "value": 96},
{"timestamp": "2024-03-08T15:17:15.592155621Z", "value": 96},
{"timestamp": "2024-03-08T15:17:15.675548235Z", "value": 96},
{"timestamp": "2024-03-08T15:17:15.752220224Z", "value": 96},
{"timestamp": "2024-03-08T15:17:15.832110622Z", "value": 96},
{"timestamp": "2024-03-08T15:17:15.927675745Z", "value": 96},
{"timestamp": "2024-03-08T15:17:16.007773151Z", "value": 96},
{"timestamp": "2024-03-08T15:17:16.088232541Z", "value": 96},
{"timestamp": "2024-03-08T15:17:16.183400063Z", "value": 96},
{"timestamp": "2024-03-08T15:17:16.264801568Z", "value": 96},
{"timestamp": "2024-03-08T15:17:16.344340413Z", "value": 96},
{"timestamp": "2024-03-08T15:17:16.439627295Z", "value": 96},
{"timestamp": "2024-03-08T15:17:16.52020387Z", "value": 96},
{"timestamp": "2024-03-08T15:17:16.600224059Z", "value": 96},
{"timestamp": "2024-03-08T15:17:16.680039353Z", "value": 96},
{"timestamp": "2024-03-08T15:17:16.761977787Z", "value": 96},
{"timestamp": "2024-03-08T15:17:16.840283477Z", "value": 96},
{"timestamp": "2024-03-08T15:17:16.920150418Z", "value": 96},
{"timestamp": "2024-03-08T15:17:17.00008488Z", "value": 96},
{"timestamp": "2024-03-08T15:17:17.079508044Z", "value": 96},
{"timestamp": "2024-03-08T15:17:17.160772365Z", "value": 96},
{"timestamp": "2024-03-08T15:17:17.240252105Z", "value": 96},
{"timestamp": "2024-03-08T15:17:17.32097012Z", "value": 96},
{"timestamp": "2024-03-08T15:17:17.400234852Z", "value": 96},
{"timestamp": "2024-03-08T15:17:17.480167938Z", "value": 96},
{"timestamp": "2024-03-08T15:17:17.560235168Z", "value": 96},
{"timestamp": "2024-03-08T15:17:17.640040317Z", "value": 96},
{"timestamp": "2024-03-08T15:17:17.72078022Z", "value": 96},
{"timestamp": "2024-03-08T15:17:17.800995162Z", "value": 96},
{"timestamp": "2024-03-08T15:17:17.882881085Z", "value": 96},
{"timestamp": "2024-03-08T15:17:17.960206836Z", "value": 96},
{"timestamp": "2024-03-08T15:17:18.039942769Z", "value": 96},
{"timestamp": "2024-03-08T15:17:18.119598702Z", "value": 96},
{"timestamp": "2024-03-08T15:17:18.199631307Z", "value": 96},
{"timestamp": "2024-03-08T15:17:18.28007425Z", "value": 96},
{"timestamp": "2024-03-08T15:17:18.3618547Z", "value": 96},
{"timestamp": "2024-03-08T15:17:18.442101898Z", "value": 96},
{"timestamp": "2024-03-08T15:17:18.520144547Z", "value": 96},
{"timestamp": "2024-03-08T15:17:18.600186081Z", "value": 96},
{"timestamp": "2024-03-08T15:17:18.680301727Z", "value": 96},
{"timestamp": "2024-03-08T15:17:18.760628349Z", "value": 96},
{"timestamp": "2024-03-08T15:17:18.840209114Z", "value": 96},
{"timestamp": "2024-03-08T15:17:18.936149405Z", "value": 96},
{"timestamp": "2024-03-08T15:17:19.020483429Z", "value": 96},
{"timestamp": "2024-03-08T15:17:19.095661015Z", "value": 96},
{"timestamp": "2024-03-08T15:17:19.175565524Z", "value": 96},
{"timestamp": "2024-03-08T15:17:19.255898323Z", "value": 96},
{"timestamp": "2024-03-08T15:17:19.336023249Z", "value": 96},
{"timestamp": "2024-03-08T15:17:19.431891188Z", "value": 96},
{"timestamp": "2024-03-08T15:17:19.512292402Z", "value": 96},
{"timestamp": "2024-03-08T15:17:19.592095216Z", "value": 96},
{"timestamp": "2024-03-08T15:17:19.672650414Z", "value": 96},
{"timestamp": "2024-03-08T15:17:19.752425643Z", "value": 96},
{"timestamp": "2024-03-08T15:17:19.832153544Z", "value": 96},
{"timestamp": "2024-03-08T15:17:19.927605163Z", "value": 96},
{"timestamp": "2024-03-08T15:17:20.008265322Z", "value": 96},
{"timestamp": "2024-03-08T15:17:20.087826598Z", "value": 96},
{"timestamp": "2024-03-08T15:17:20.184427403Z", "value": 96},
{"timestamp": "2024-03-08T15:17:20.264246984Z", "value": 96},
{"timestamp": "2024-03-08T15:17:20.343762948Z", "value": 96},
{"timestamp": "2024-03-08T15:17:20.439522471Z", "value": 96},
{"timestamp": "2024-03-08T15:17:20.520227463Z", "value": 96},
{"timestamp": "2024-03-08T15:17:20.600411556Z", "value": 96},
{"timestamp": "2024-03-08T15:17:20.680106593Z", "value": 96},
{"timestamp": "2024-03-08T15:17:20.763828968Z", "value": 96},
{"timestamp": "2024-03-08T15:17:20.840471165Z", "value": 96},
{"timestamp": "2024-03-08T15:17:20.936127136Z", "value": 96},
{"timestamp": "2024-03-08T15:17:21.016222686Z", "value": 96},
{"timestamp": "2024-03-08T15:17:21.096118011Z", "value": 96},
{"timestamp": "2024-03-08T15:17:21.176213272Z", "value": 96},
{"timestamp": "2024-03-08T15:17:21.256534871Z", "value": 96},
{"timestamp": "2024-03-08T15:17:21.337233622Z", "value": 96},
{"timestamp": "2024-03-08T15:17:21.431139956Z", "value": 96},
{"timestamp": "2024-03-08T15:17:21.511904052Z", "value": 96},
{"timestamp": "2024-03-08T15:17:21.592992084Z", "value": 96},
{"timestamp": "2024-03-08T15:17:21.672080687Z", "value": 96},
{"timestamp": "2024-03-08T15:17:21.752049132Z", "value": 96},
{"timestamp": "2024-03-08T15:17:21.832124618Z", "value": 96},
{"timestamp": "2024-03-08T15:17:21.914982254Z", "value": 96},
{"timestamp": "2024-03-08T15:17:21.992088933Z", "value": 96},
{"timestamp": "2024-03-08T15:17:22.071847458Z", "value": 96},
{"timestamp": "2024-03-08T15:17:22.151769823Z", "value": 96},
{"timestamp": "2024-03-08T15:17:22.232382686Z", "value": 96},
{"timestamp": "2024-03-08T15:17:22.312188571Z", "value": 96},
{"timestamp": "2024-03-08T15:17:22.392111352Z", "value": 96},
{"timestamp": "2024-03-08T15:17:22.474631995Z", "value": 96},
{"timestamp": "2024-03-08T15:17:22.552244467Z", "value": 96},
{"timestamp": "2024-03-08T15:17:22.632520977Z", "value": 96},
{"timestamp": "2024-03-08T15:17:22.711944333Z", "value": 96},
{"timestamp": "2024-03-08T15:17:22.791956363Z", "value": 96},
{"timestamp": "2024-03-08T15:17:22.871879688Z", "value": 96},
{"timestamp": "2024-03-08T15:17:22.951891366Z", "value": 96},
{"timestamp": "2024-03-08T15:17:23.038183218Z", "value": 96},
{"timestamp": "2024-03-08T15:17:23.113628452Z", "value": 96},
{"timestamp": "2024-03-08T15:17:23.192058942Z", "value": 96},
{"timestamp": "2024-03-08T15:17:23.272048828Z", "value": 96},
{"timestamp": "2024-03-08T15:17:23.352027321Z", "value": 96},
{"timestamp": "2024-03-08T15:17:23.432267511Z", "value": 96},
{"timestamp": "2024-03-08T15:17:23.511847955Z", "value": 96},
{"timestamp": "2024-03-08T15:17:23.594360567Z", "value": 96},
{"timestamp": "2024-03-08T15:17:23.687682131Z", "value": 96},
{"timestamp": "2024-03-08T15:17:23.768513267Z", "value": 96},
{"timestamp": "2024-03-08T15:17:23.848624816Z", "value": 96},
{"timestamp": "2024-03-08T15:17:23.928256045Z", "value": 96},
{"timestamp": "2024-03-08T15:17:24.008352939Z", "value": 96},
{"timestamp": "2024-03-08T15:17:24.087890439Z", "value": 96},
{"timestamp": "2024-03-08T15:17:24.186293136Z", "value": 96},
{"timestamp": "2024-03-08T15:17:24.263542535Z", "value": 96},
{"timestamp": "2024-03-08T15:17:24.343850437Z", "value": 96},
{"timestamp": "2024-03-08T15:17:24.439552775Z", "value": 96},
{"timestamp": "2024-03-08T15:17:24.519817893Z", "value": 96},
{"timestamp": "2024-03-08T15:17:24.599271041Z", "value": 96},
{"timestamp": "2024-03-08T15:17:24.67993312Z", "value": 96},
{"timestamp": "2024-03-08T15:17:24.762621892Z", "value": 96},
{"timestamp": "2024-03-08T15:17:24.840115035Z", "value": 96},
{"timestamp": "2024-03-08T15:17:24.935514301Z", "value": 96},
{"timestamp": "2024-03-08T15:17:25.016798589Z", "value": 96},
{"timestamp": "2024-03-08T15:17:25.095932729Z", "value": 96},
{"timestamp": "2024-03-08T15:17:25.176161078Z", "value": 96},
{"timestamp": "2024-03-08T15:17:25.255860179Z", "value": 96},
{"timestamp": "2024-03-08T15:17:25.336968723Z", "value": 96},
{"timestamp": "2024-03-08T15:17:25.431517139Z", "value": 96},
{"timestamp": "2024-03-08T15:17:25.511878737Z", "value": 96},
{"timestamp": "2024-03-08T15:17:25.593026321Z", "value": 96},
{"timestamp": "2024-03-08T15:17:25.689393141Z", "value": 96},
{"timestamp": "2024-03-08T15:17:25.768159919Z", "value": 96},
{"timestamp": "2024-03-08T15:17:25.847635883Z", "value": 96},
{"timestamp": "2024-03-08T15:17:25.931078065Z", "value": 96},
{"timestamp": "2024-03-08T15:17:26.008095047Z", "value": 96},
{"timestamp": "2024-03-08T15:17:26.087809827Z", "value": 96},
{"timestamp": "2024-03-08T15:17:26.183218661Z", "value": 96},
{"timestamp": "2024-03-08T15:17:26.26385258Z", "value": 96},
{"timestamp": "2024-03-08T15:17:26.343504672Z", "value": 96},
{"timestamp": "2024-03-08T15:17:26.438609473Z", "value": 96},
{"timestamp": "2024-03-08T15:17:26.522559944Z", "value": 96},
{"timestamp": "2024-03-08T15:17:26.599894015Z", "value": 96},
{"timestamp": "2024-03-08T15:17:26.680270877Z", "value": 96},
{"timestamp": "2024-03-08T15:17:26.759352824Z", "value": 96},
{"timestamp": "2024-03-08T15:17:26.839983447Z", "value": 96},
{"timestamp": "2024-03-08T15:17:26.91996082Z", "value": 96},
{"timestamp": "2024-03-08T15:17:26.999775185Z", "value": 96},
{"timestamp": "2024-03-08T15:17:27.081627474Z", "value": 96},
{"timestamp": "2024-03-08T15:17:27.159771147Z", "value": 96},
{"timestamp": "2024-03-08T15:17:27.239616264Z", "value": 96},
{"timestamp": "2024-03-08T15:17:27.31986311Z", "value": 96},
{"timestamp": "2024-03-08T15:17:27.399607202Z", "value": 96},
{"timestamp": "2024-03-08T15:17:27.480862147Z", "value": 96},
{"timestamp": "2024-03-08T15:17:27.559811901Z", "value": 96},
{"timestamp": "2024-03-08T15:17:27.642380001Z", "value": 96},
{"timestamp": "2024-03-08T15:17:27.720285529Z", "value": 96},
{"timestamp": "2024-03-08T15:17:27.799863285Z", "value": 96},
{"timestamp": "2024-03-08T15:17:27.879624946Z", "value": 96},
{"timestamp": "2024-03-08T15:17:27.962839031Z", "value": 96},
{"timestamp": "2024-03-08T15:17:28.040907727Z", "value": 96},
{"timestamp": "2024-03-08T15:17:28.119385353Z", "value": 96},
{"timestamp": "2024-03-08T15:17:28.202316749Z", "value": 96},
{"timestamp": "2024-03-08T15:17:28.2798425Z", "value": 96},
{"timestamp": "2024-03-08T15:17:28.359763649Z", "value": 96},
{"timestamp": "2024-03-08T15:17:28.439615582Z", "value": 96},
{"timestamp": "2024-03-08T15:17:28.519799931Z", "value": 96},
{"timestamp": "2024-03-08T15:17:28.599522552Z", "value": 96},
{"timestamp": "2024-03-08T15:17:28.680193591Z", "value": 96},
{"timestamp": "2024-03-08T15:17:28.762603738Z", "value": 96},
{"timestamp": "2024-03-08T15:17:28.839827888Z", "value": 96},
{"timestamp": "2024-03-08T15:17:28.934934705Z", "value": 96},
{"timestamp": "2024-03-08T15:17:29.016181009Z", "value": 96},
{"timestamp": "2024-03-08T15:17:29.095145292Z", "value": 96},
{"timestamp": "2024-03-08T15:17:29.175478378Z", "value": 96},
{"timestamp": "2024-03-08T15:17:29.255751367Z", "value": 96},
{"timestamp": "2024-03-08T15:17:29.336998184Z", "value": 96},
{"timestamp": "2024-03-08T15:17:29.431250054Z", "value": 96},
{"timestamp": "2024-03-08T15:17:29.511737189Z", "value": 96},
{"timestamp": "2024-03-08T15:17:29.592004706Z", "value": 96},
{"timestamp": "2024-03-08T15:17:29.672936994Z", "value": 96},
{"timestamp": "2024-03-08T15:17:29.751809852Z", "value": 96},
{"timestamp": "2024-03-08T15:17:29.831593113Z", "value": 96},
{"timestamp": "2024-03-08T15:17:29.929836929Z", "value": 96},
{"timestamp": "2024-03-08T15:17:30.00742284Z", "value": 96},
{"timestamp": "2024-03-08T15:17:30.088026583Z", "value": 96},
{"timestamp": "2024-03-08T15:17:30.183022487Z", "value": 96},
{"timestamp": "2024-03-08T15:17:30.263328085Z", "value": 96},
{"timestamp": "2024-03-08T15:17:30.343635283Z", "value": 96},
{"timestamp": "2024-03-08T15:17:30.439017748Z", "value": 96},
{"timestamp": "2024-03-08T15:17:30.522361465Z", "value": 96},
{"timestamp": "2024-03-08T15:17:30.599846096Z", "value": 96},
{"timestamp": "2024-03-08T15:17:30.679708013Z", "value": 96},
{"timestamp": "2024-03-08T15:17:30.76064846Z", "value": 96},
{"timestamp": "2024-03-08T15:17:30.840348649Z", "value": 96},
{"timestamp": "2024-03-08T15:17:30.935363785Z", "value": 96},
{"timestamp": "2024-03-08T15:17:31.015607303Z", "value": 96},
{"timestamp": "2024-03-08T15:17:31.095468836Z", "value": 96},
{"timestamp": "2024-03-08T15:17:31.175686177Z", "value": 96},
{"timestamp": "2024-03-08T15:17:31.255523358Z", "value": 96},
{"timestamp": "2024-03-08T15:17:31.335699579Z", "value": 96},
{"timestamp": "2024-03-08T15:17:31.431365757Z", "value": 96},
{"timestamp": "2024-03-08T15:17:31.511539067Z", "value": 96},
{"timestamp": "2024-03-08T15:17:31.591683Z", "value": 96},
{"timestamp": "2024-03-08T15:17:31.671600277Z", "value": 96},
{"timestamp": "2024-03-08T15:17:31.751679378Z", "value": 96},
{"timestamp": "2024-03-08T15:17:31.831616271Z", "value": 96},
{"timestamp": "2024-03-08T15:17:31.911155755Z", "value": 96},
{"timestamp": "2024-03-08T15:17:31.991463849Z", "value": 96},
{"timestamp": "2024-03-08T15:17:32.071473382Z", "value": 96},
{"timestamp": "2024-03-08T15:17:32.154557578Z", "value": 96},
{"timestamp": "2024-03-08T15:17:32.231963585Z", "value": 96},
{"timestamp": "2024-03-08T15:17:32.312125598Z", "value": 96},
{"timestamp": "2024-03-08T15:17:32.391655514Z", "value": 96},
{"timestamp": "2024-03-08T15:17:32.471572503Z", "value": 96},
{"timestamp": "2024-03-08T15:17:32.551517428Z", "value": 96},
{"timestamp": "2024-03-08T15:17:32.631631089Z", "value": 96},
{"timestamp": "2024-03-08T15:17:32.714164596Z", "value": 96},
{"timestamp": "2024-03-08T15:17:32.791712875Z", "value": 96},
{"timestamp": "2024-03-08T15:17:32.871915433Z", "value": 96},
{"timestamp": "2024-03-08T15:17:32.951559941Z", "value": 96},
{"timestamp": "2024-03-08T15:17:33.031467457Z", "value": 96},
{"timestamp": "2024-03-08T15:17:33.11286605Z", "value": 96},
{"timestamp": "2024-03-08T15:17:33.191062362Z", "value": 96},
{"timestamp": "2024-03-08T15:17:33.273500765Z", "value": 96},
{"timestamp": "2024-03-08T15:17:33.351718262Z", "value": 96},
{"timestamp": "2024-03-08T15:17:33.431541458Z", "value": 96},
{"timestamp": "2024-03-08T15:17:33.511553455Z", "value": 96},
{"timestamp": "2024-03-08T15:17:33.591904685Z", "value": 96},
{"timestamp": "2024-03-08T15:17:33.671827274Z", "value": 96},
{"timestamp": "2024-03-08T15:17:33.751581574Z", "value": 96},
{"timestamp": "2024-03-08T15:17:33.837786866Z", "value": 96},
{"timestamp": "2024-03-08T15:17:33.92777863Z", "value": 96},
{"timestamp": "2024-03-08T15:17:34.007381986Z", "value": 96},
{"timestamp": "2024-03-08T15:17:34.087561824Z", "value": 96},
{"timestamp": "2024-03-08T15:17:34.182892385Z", "value": 96},
{"timestamp": "2024-03-08T15:17:34.263379135Z", "value": 96},
{"timestamp": "2024-03-08T15:17:34.343826493Z", "value": 96},
{"timestamp": "2024-03-08T15:17:34.446149134Z", "value": 96},
{"timestamp": "2024-03-08T15:17:34.519517851Z", "value": 96},
{"timestamp": "2024-03-08T15:17:34.59933548Z", "value": 96},
{"timestamp": "2024-03-08T15:17:34.679392981Z", "value": 96},
{"timestamp": "2024-03-08T15:17:34.759337938Z", "value": 96},
{"timestamp": "2024-03-08T15:17:34.931757289Z", "value": 96},
{"timestamp": "2024-03-08T15:17:35.015421166Z", "value": 96},
{"timestamp": "2024-03-08T15:17:35.103391582Z", "value": 96},
{"timestamp": "2024-03-08T15:17:35.191602254Z", "value": 96},
{"timestamp": "2024-03-08T15:17:35.271707019Z", "value": 96},
{"timestamp": "2024-03-08T15:17:35.350783398Z", "value": 96},
{"timestamp": "2024-03-08T15:17:35.431805861Z", "value": 96},
{"timestamp": "2024-03-08T15:17:35.510913856Z", "value": 96},
{"timestamp": "2024-03-08T15:17:35.591238942Z", "value": 96},
{"timestamp": "2024-03-08T15:17:35.672405981Z", "value": 96},
{"timestamp": "2024-03-08T15:17:35.751273527Z", "value": 96},
{"timestamp": "2024-03-08T15:17:35.832034774Z", "value": 96},
{"timestamp": "2024-03-08T15:17:35.927250007Z", "value": 96},
{"timestamp": "2024-03-08T15:17:36.047973716Z", "value": 96},
{"timestamp": "2024-03-08T15:17:36.135035201Z", "value": 96},
{"timestamp": "2024-03-08T15:17:36.215264574Z", "value": 96},
{"timestamp": "2024-03-08T15:17:36.296819967Z", "value": 96},
{"timestamp": "2024-03-08T15:17:36.375196568Z", "value": 96},
{"timestamp": "2024-03-08T15:17:36.456820601Z", "value": 96},
{"timestamp": "2024-03-08T15:17:36.535284658Z", "value": 96},
{"timestamp": "2024-03-08T15:17:36.615434927Z", "value": 96},
{"timestamp": "2024-03-08T15:17:36.695511532Z", "value": 96},
{"timestamp": "2024-03-08T15:17:36.775374888Z", "value": 96},
{"timestamp": "2024-03-08T15:17:36.856068647Z", "value": 96},
{"timestamp": "2024-03-08T15:17:36.935713283Z", "value": 96},
{"timestamp": "2024-03-08T15:17:37.031061444Z", "value": 96},
{"timestamp": "2024-03-08T15:17:37.111297697Z", "value": 96},
{"timestamp": "2024-03-08T15:17:37.190832509Z", "value": 96},
{"timestamp": "2024-03-08T15:17:37.270973114Z", "value": 96},
{"timestamp": "2024-03-08T15:17:37.351294679Z", "value": 96},
{"timestamp": "2024-03-08T15:17:37.434908445Z", "value": 96},
{"timestamp": "2024-03-08T15:17:37.510990704Z", "value": 96},
{"timestamp": "2024-03-08T15:17:37.592596753Z", "value": 96},
{"timestamp": "2024-03-08T15:17:37.671483371Z", "value": 96},
{"timestamp": "2024-03-08T15:17:37.751317255Z", "value": 96},
{"timestamp": "2024-03-08T15:17:37.831431428Z", "value": 96},
{"timestamp": "2024-03-08T15:17:37.911642017Z", "value": 96},
{"timestamp": "2024-03-08T15:17:37.993961988Z", "value": 96},
{"timestamp": "2024-03-08T15:17:38.071485402Z", "value": 96},
{"timestamp": "2024-03-08T15:17:38.151287063Z", "value": 96},
{"timestamp": "2024-03-08T15:17:38.231515188Z", "value": 96},
{"timestamp": "2024-03-08T15:17:38.31141544Z", "value": 96},
{"timestamp": "2024-03-08T15:17:38.391309389Z", "value": 96},
{"timestamp": "2024-03-08T15:17:38.471213289Z", "value": 96},
{"timestamp": "2024-03-08T15:17:38.553493483Z", "value": 96},
{"timestamp": "2024-03-08T15:17:38.646940168Z", "value": 96},
{"timestamp": "2024-03-08T15:17:38.727919335Z", "value": 96},
{"timestamp": "2024-03-08T15:17:38.899624668Z", "value": 96},
{"timestamp": "2024-03-08T15:17:38.982977377Z", "value": 96},
{"timestamp": "2024-03-08T15:17:39.063166398Z", "value": 96},
{"timestamp": "2024-03-08T15:17:39.158803935Z", "value": 96},
{"timestamp": "2024-03-08T15:17:39.247084879Z", "value": 96},
{"timestamp": "2024-03-08T15:17:39.334640414Z", "value": 96},
{"timestamp": "2024-03-08T15:17:39.43062416Z", "value": 96},
{"timestamp": "2024-03-08T15:17:39.511386207Z", "value": 96},
{"timestamp": "2024-03-08T15:17:39.593196704Z", "value": 96},
{"timestamp": "2024-03-08T15:17:39.686273755Z", "value": 96},
{"timestamp": "2024-03-08T15:17:39.767422171Z", "value": 96},
{"timestamp": "2024-03-08T15:17:39.849962269Z", "value": 96},
{"timestamp": "2024-03-08T15:17:39.927411636Z", "value": 96},
{"timestamp": "2024-03-08T15:17:40.00728728Z", "value": 96},
{"timestamp": "2024-03-08T15:17:40.087441837Z", "value": 96},
{"timestamp": "2024-03-08T15:17:40.18257851Z", "value": 96},
{"timestamp": "2024-03-08T15:17:40.263079723Z", "value": 96},
{"timestamp": "2024-03-08T15:17:40.343272744Z", "value": 96},
{"timestamp": "2024-03-08T15:17:40.444121014Z", "value": 96},
{"timestamp": "2024-03-08T15:17:40.51957124Z", "value": 96},
{"timestamp": "2024-03-08T15:17:40.599118084Z", "value": 96},
{"timestamp": "2024-03-08T15:17:40.679199616Z", "value": 96},
{"timestamp": "2024-03-08T15:17:40.759067901Z", "value": 96},
{"timestamp": "2024-03-08T15:17:40.931718612Z", "value": 96},
{"timestamp": "2024-03-08T15:17:41.014909048Z", "value": 96},
{"timestamp": "2024-03-08T15:17:41.096183128Z", "value": 96},
{"timestamp": "2024-03-08T15:17:41.176106708Z", "value": 96},
{"timestamp": "2024-03-08T15:17:41.255142638Z", "value": 96},
{"timestamp": "2024-03-08T15:17:41.335480396Z", "value": 96},
{"timestamp": "2024-03-08T15:17:41.43083198Z", "value": 96},
{"timestamp": "2024-03-08T15:17:41.51125841Z", "value": 96},
{"timestamp": "2024-03-08T15:17:41.590593637Z", "value": 96},
{"timestamp": "2024-03-08T15:17:41.671311107Z", "value": 96},
{"timestamp": "2024-03-08T15:17:41.750902655Z", "value": 96},
{"timestamp": "2024-03-08T15:17:41.833449729Z", "value": 96},
{"timestamp": "2024-03-08T15:17:41.911440505Z", "value": 96},
{"timestamp": "2024-03-08T15:17:41.990620468Z", "value": 96},
{"timestamp": "2024-03-08T15:17:42.071155186Z", "value": 96},
{"timestamp": "2024-03-08T15:17:42.151102222Z", "value": 96},
{"timestamp": "2024-03-08T15:17:42.233030191Z", "value": 96},
{"timestamp": "2024-03-08T15:17:42.311350088Z", "value": 96},
{"timestamp": "2024-03-08T15:17:42.391260324Z", "value": 96},
{"timestamp": "2024-03-08T15:17:42.47117888Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:42.551226269Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:42.631116857Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:42.712644089Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:42.792377909Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:42.871282479Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:42.951937005Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:43.030879271Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:43.113741035Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:43.190644512Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:43.271214366Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:43.352104476Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:43.431130134Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:43.511196339Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:43.591298768Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:43.671639853Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:43.751257481Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:43.831071013Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:43.930304463Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:44.00805575Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:44.091641771Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:44.182642945Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:44.263676928Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:44.343141627Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:44.438564572Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:44.521619807Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:44.599226454Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:44.679116306Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:44.759020815Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:44.839114635Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:44.934369612Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:45.015288522Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:45.096031689Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:45.175554884Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:45.255668832Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:45.335166364Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:45.430452188Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:45.511011674Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:45.591287319Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:45.674080346Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:45.751204431Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:45.830971051Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:45.926500268Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:46.007130762Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:46.086357989Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:46.167461892Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:46.247328544Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:46.327257084Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:46.422229275Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:46.502859033Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:46.583816472Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:46.662395985Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:46.743093999Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:46.824553487Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:46.903127016Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:46.983671557Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:47.063145088Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:47.142972028Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:47.222295415Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:47.303021557Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:47.38342869Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:47.463359919Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:47.542976106Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:47.622973286Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:47.7037513Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:47.783094495Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:47.864677983Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:47.943248632Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:48.022959668Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:48.102995376Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:48.183088749Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:48.262375943Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:48.34325511Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:48.424746245Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:48.503110814Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:48.583096602Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:48.678335738Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:48.759005496Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:48.840482264Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:48.934429909Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:49.016142261Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:49.094378125Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:49.174356073Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:49.25551684Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:49.334366562Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:49.430184227Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:49.511310402Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:49.597636909Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:49.686293758Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:49.766910236Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:49.84704204Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:49.927339861Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:50.007220049Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:50.087402318Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:50.18450005Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:50.263353931Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:50.343212007Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:50.437679749Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:50.518830372Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:50.598844769Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:50.678658268Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:50.761299327Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:50.839046454Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:50.93430815Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:51.014937491Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:51.094910383Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:51.175064876Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:51.255080968Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:51.336421383Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:51.431803496Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:51.510298368Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:51.590629341Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:51.670861402Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:51.751032758Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:51.831167379Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:51.913215636Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:51.990915691Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:52.070649094Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:52.152323782Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:52.231126527Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:52.310649722Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:52.390818647Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:52.470910387Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:52.550422446Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:52.630823595Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:52.710956104Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:52.790347714Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:52.870220638Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:52.950442619Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:53.031611481Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:53.113567482Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:53.190580655Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:53.270320427Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:53.350893896Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:53.43021789Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:53.510618687Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:53.59675713Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:53.685851131Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:53.76618812Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:53.846247892Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:53.926529393Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:54.007316143Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:54.086382345Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:54.172339603Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:54.246479361Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:54.326424829Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:54.422831072Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:54.502229338Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:54.58289884Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:54.67766847Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:54.763106463Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:54.838391376Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:54.933916945Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:55.01438443Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:55.094292393Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:55.174509414Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:55.254433026Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:55.337513029Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:55.430090398Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:55.510122875Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:55.590369271Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:55.670879348Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:55.75015611Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:55.830149418Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:55.934446751Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:56.022052077Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:56.102377162Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:56.182320422Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:56.269665043Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:56.357911778Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:56.4385512Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:56.520292128Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:56.599093049Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:56.678188211Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:56.758381615Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:56.838264139Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:56.918558599Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:56.998501155Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:57.083280906Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:57.159166172Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:57.238524375Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:57.317945969Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:57.398531247Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:57.478937035Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:57.558654887Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:57.641007336Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:57.71863939Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:57.800613343Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:57.878224533Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:57.958002224Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:58.038960591Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:58.118748426Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:58.204675732Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:58.278497665Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:58.358457437Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:58.438499961Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:58.518878261Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:58.598392496Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:58.678449228Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:58.760829805Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:58.838986373Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:58.934601029Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:59.013936768Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:59.094508061Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:59.174625753Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:59.254064467Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:59.337316023Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:59.430289297Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:59.509986284Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:59.592182093Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:59.68786347Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:59.766423398Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:59.846530402Z", "value": 95.6},
{"timestamp": "2024-03-08T15:17:59.928652035Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:00.006519482Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:00.087892377Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:00.182045366Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:00.262356242Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:00.342403118Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:00.438189103Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:00.522279412Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:00.598993992Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:00.678478467Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:00.758383518Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:00.838316186Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:00.933821082Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:01.014340919Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:01.097321658Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:01.174356303Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:01.254367786Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:01.334211686Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:01.429883526Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:01.510471427Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:01.590992352Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:01.671880158Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:01.750265398Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:01.831398676Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:01.910635118Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:01.990093289Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:02.070319653Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:02.150835426Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:02.231542303Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:02.310411736Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:02.39076002Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:02.470524656Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:02.550842092Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:02.630303942Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:02.711523717Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:02.790409662Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:02.87037417Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:02.950795926Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:03.031330003Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:03.11200744Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:03.190460456Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:03.270776293Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:03.350115295Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:03.430717468Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:03.510262934Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:03.590880179Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:03.670597806Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:03.752082062Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:03.830776006Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:03.926031461Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:04.006324962Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:04.086920511Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:04.18213683Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:04.262780763Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:04.342285334Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:04.44059222Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:04.518636627Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:04.598874223Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:04.678531274Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:04.758353797Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:04.838572033Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:04.934104961Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:05.015715105Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:05.094279545Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:05.175271223Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:05.257973305Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:05.334288875Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:05.430202956Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:05.510179048Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:05.591800231Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:05.686139204Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:05.767502211Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:05.846340796Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:05.926399447Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:06.006213523Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:06.086439471Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:06.183468722Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:06.264782161Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:06.341917669Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:06.437616838Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:06.51790941Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:06.597745021Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:06.678128473Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:06.758106069Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:06.841998009Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:06.9181539Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:06.998341736Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:07.078563268Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:07.158945728Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:07.237807545Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:07.319892153Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:07.398485329Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:07.478301901Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:07.558149224Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:07.637691074Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:07.718603488Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:07.798546139Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:07.879470521Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:07.958254097Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:08.038225869Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:08.11806932Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:08.198977445Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:08.278983905Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:08.358508891Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:08.441456669Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:08.51885589Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:08.600344113Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:08.677623494Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:08.757787842Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:08.838232767Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:08.933593342Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:09.015177821Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:09.094049238Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:09.173731377Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:09.253889964Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:09.334238184Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:09.429609672Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:09.510179461Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:09.59176458Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:09.685484095Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:09.765447258Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:09.846325304Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:09.926586196Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:10.006449935Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:10.085968201Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:10.185679923Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:10.26247751Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:10.342083009Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:10.437663009Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:10.518186077Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:10.598154936Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:10.678240724Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:10.762392825Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:10.837887274Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:10.933490346Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:11.014079046Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:11.09405805Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:11.174383486Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:11.254416121Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:11.338082269Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:11.42990802Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:11.51004744Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:11.591203278Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:11.670376615Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:11.750145026Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:11.830032285Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:11.909703095Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:11.990137395Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:12.07002763Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:12.150228778Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:12.230289286Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:12.311601572Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:12.390144892Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:12.471360442Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:12.549996434Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:12.63022427Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:12.710129833Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:12.790352132Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:12.869919199Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:12.950100282Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:13.031843834Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:13.110294801Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:13.190005228Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:13.269908679Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:13.349871938Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:13.430766271Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:13.509838232Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:13.591604792Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:13.685703572Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:13.76597512Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:13.846249675Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:13.926186215Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:14.006084994Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:14.085948668Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:14.183491969Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:14.261799192Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:14.341889299Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:14.437552851Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:14.517895247Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:14.597824682Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:14.681310541Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:14.758146337Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:14.838200508Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:14.933511163Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:15.013903575Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:15.095167733Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:15.173593357Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:15.257145552Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:15.333472515Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:15.42895645Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:15.50944579Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:15.589793178Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:15.670307191Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:15.749911601Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:15.834359222Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:15.925708044Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:16.005778279Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:16.085890403Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:16.180995809Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:16.261154653Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:16.341767385Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:16.44148829Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:16.518217334Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:16.59803128Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:16.677785227Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:16.758297191Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:16.838268642Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:16.918409342Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:17.000012444Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:17.077460241Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:17.157814125Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:17.237815048Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:17.317314146Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:17.397633086Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:17.477696729Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:17.560239098Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:17.638048496Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:17.717677578Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:17.798866184Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:17.879745253Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:17.95793158Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:18.037724791Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:18.11855826Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:18.198200238Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:18.277497959Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:18.361474251Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:18.43786691Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:18.518046169Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:18.598112021Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:18.678453424Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:18.757852458Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:18.837892293Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:18.933866821Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:19.013720864Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:19.093938331Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:19.173394165Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:19.25593711Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:19.333855372Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:19.428852714Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:19.509527271Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:19.589302689Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:19.670142718Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:19.750082617Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:19.832742586Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:19.92532693Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:20.005597774Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:20.085602569Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:20.181218728Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:20.261425092Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:20.341776735Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:20.438634178Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:20.517665146Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:20.597746166Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:20.677746416Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:20.757783595Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:20.838269607Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:20.933614566Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:21.016372872Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:21.093935261Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:21.1740198Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:21.253533554Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:21.333991022Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:21.429742509Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:21.509972041Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:21.590752805Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:21.66975843Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:21.749602456Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:21.830109748Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:21.909430766Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:21.989885866Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:22.069545828Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:22.150540001Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:22.230031099Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:22.309100563Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:22.389386607Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:22.469543082Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:22.549601381Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:22.62978336Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:22.714612646Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:22.78983535Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:22.869732145Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:22.949340586Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:23.029364645Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:23.112054694Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:23.189788636Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:23.272866846Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:23.349985842Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:23.429490796Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:23.509896039Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:23.590149795Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:23.684631871Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:23.765471548Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:23.848390878Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:23.925919027Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:24.005546477Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:24.085760904Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:24.18100599Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:24.261342882Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:24.34180803Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:24.437747838Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:24.517280727Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:24.597634451Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:24.677780078Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:24.757579208Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:24.837216482Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:24.933009602Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:25.016666053Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:25.093772473Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:25.17400546Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:25.254850801Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:25.333435368Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:25.429052392Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:25.50970042Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:25.59036928Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:25.685037981Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:25.765520025Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:25.84490005Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:25.925580974Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:26.005716777Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:26.085330051Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:26.183567912Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:26.262963042Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:26.341535641Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:26.436836695Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:26.517830868Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:26.597639183Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:26.677628265Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:26.758459494Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:26.837731199Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:26.916976664Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:26.996978514Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:27.077160718Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:27.158035018Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:27.238479078Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:27.317481694Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:27.399121789Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:27.478751318Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:27.557409518Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:27.637894602Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:27.717130723Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:27.799036866Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:27.877743801Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:27.957462771Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:28.036963821Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:28.11741604Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:28.197382851Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:28.277455742Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:28.35998275Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:28.437601171Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:28.517430125Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:28.597452072Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:28.677478595Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:28.757485085Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:28.929713295Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:29.016020824Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:29.095835698Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:29.173101319Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:29.253116577Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:29.333272796Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:29.429247004Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:29.509417847Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:29.591875607Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:29.68487208Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:29.765337548Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:29.845675175Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:29.925614945Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:30.006169597Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:30.085282326Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:30.193059729Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:30.277501622Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:30.358002193Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:30.437485771Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:30.623736797Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:30.709424293Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:30.789229311Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:30.870855997Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:30.949351988Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:31.029166286Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:31.109354889Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:31.189154787Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:31.269100893Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:31.3492334Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:31.430546646Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:31.509217677Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:31.589254248Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:31.669553955Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:31.751556898Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:31.8298166Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:31.909047825Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:31.991049648Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:32.069460071Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:32.149359521Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:32.229184155Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:32.310242488Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:32.388780911Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:32.473688117Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:32.550219239Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:32.62927936Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:32.709716859Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:32.78922258Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:32.869261839Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:32.949304489Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:33.029357956Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:33.113326888Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:33.189666265Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:33.269344883Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:33.348580076Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:33.429278312Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:33.509227074Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:33.589198716Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:33.671419132Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:33.749169201Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:33.921453314Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:34.004923973Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:34.085259584Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:34.180626462Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:34.260911353Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:34.342058454Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:34.436094065Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:34.517233294Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:34.597253065Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:34.677347011Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:34.757038333Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:34.92942827Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:35.013073489Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:35.173371527Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:35.093671757Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:35.256561608Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:35.332797562Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:35.428861018Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:35.510630456Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:35.59655904Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:35.685381423Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:35.765203081Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:35.845110115Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:35.925615071Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:36.004874647Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:36.08496837Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:36.165681838Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:36.245699464Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:36.326865637Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:36.420978688Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:36.50587495Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:36.581319093Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:36.662316658Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:36.744020496Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:36.897854966Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:36.980600023Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:37.060771378Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:37.14239048Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:37.221321223Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:37.301250305Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:37.383450113Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:37.463637499Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:37.541163952Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:37.621176778Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:37.702215399Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:37.781216671Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:37.861778074Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:37.942174645Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:38.021116909Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:38.101129479Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:38.180951553Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:38.260975099Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:38.341060342Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:38.420984208Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:38.504292562Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:38.581755078Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:38.676520643Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:38.75637142Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:38.929364431Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:39.013143282Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:39.092549675Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:39.175238155Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:39.253448417Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:39.33285321Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:39.428566329Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:39.509021812Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:39.591179923Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:39.684597517Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:39.768832081Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:39.846185957Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:39.925351517Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:40.005167542Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:40.084973744Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:40.180718383Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:40.261093674Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:40.344076491Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:40.436445986Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:40.516789149Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:40.596938807Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:40.677156274Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:40.756950219Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:40.929315292Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:41.016589287Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:41.09329001Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:41.1731757Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:41.252915341Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:41.332801607Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:41.428713638Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:41.508845824Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:41.589956765Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:41.669024821Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:41.749052495Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:41.906215101Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:41.989096285Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:42.06936508Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:42.14911813Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:42.22920606Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:42.310615593Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:42.389683041Z", "value": 95.6},
{"timestamp": "2024-03-08T15:18:42.469237882Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:42.549048596Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:42.628902957Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:42.709859242Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:42.789199234Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:42.869437021Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:42.94920703Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:43.029125232Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:43.109193834Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:43.188964676Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:43.268753181Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:43.349084152Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:43.429165106Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:43.508762443Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:43.588756165Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:43.684323171Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:43.764906847Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:43.848450817Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:43.925501492Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:44.005735279Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:44.084929447Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:44.180324644Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:44.260794783Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:44.34100633Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:44.441833252Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:44.517431124Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:44.596916173Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:44.677045543Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:44.756952737Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:44.837538396Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:44.932483801Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:45.014138551Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:45.093711024Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:45.173205576Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:45.252565377Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:45.332568475Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:45.429513532Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:45.508936948Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:45.591154356Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:45.684331404Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:45.764957287Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:45.844749249Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:45.925141852Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:46.004736949Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:46.085415632Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:46.181732688Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:46.261383753Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:46.340383233Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:46.438061796Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:46.517543868Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:46.597144085Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:46.677331568Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:46.75840654Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:46.913627221Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:46.996485045Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:47.076945296Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:47.156744105Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:47.236705411Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:47.316632861Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:47.396538422Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:47.476102671Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:47.556610058Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:47.637671015Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:47.716866111Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:47.796452279Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:47.876826738Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:47.957416333Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:48.036697381Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:48.118001794Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:48.198375421Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:48.2841705Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:48.373914389Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:48.45267902Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:48.536918703Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:48.613325633Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:48.692884122Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:48.772745747Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:48.853019533Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:48.932627462Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:49.012583904Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:49.0953608Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:49.172307347Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:49.252808142Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:49.333888842Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:49.428663526Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:49.508553632Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:49.588395769Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:49.68710915Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:49.764917715Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:49.844602828Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:49.925139335Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:50.005403329Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:50.084674713Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:50.180022135Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:50.263151736Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:50.340455467Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:50.436175657Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:50.518196872Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:50.597103615Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:50.676329015Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:50.756619889Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:50.837816718Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:50.932488138Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:51.011988034Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:51.092779902Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:51.172860792Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:51.252455728Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:51.332213674Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:51.428355977Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:51.508835331Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:51.589027838Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:51.668583734Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:51.748042863Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:51.828565226Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:51.90820941Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:51.991612676Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:52.068641879Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:52.148973809Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:52.228623882Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:52.309199365Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:52.388713374Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:52.46893532Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:52.551962776Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:52.628728139Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:52.708682468Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:52.791509796Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:52.868905752Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:52.948212816Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:53.028149769Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:53.110103368Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:53.188264829Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:53.268107062Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:53.348056496Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:53.428150057Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:53.507988611Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:53.588789118Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:53.685815903Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:53.764101493Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:53.844441999Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:53.924569001Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:54.004293698Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:54.084181724Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:54.17999385Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:54.265620352Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:54.344222487Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:54.436405837Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:54.516520806Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:54.596056895Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:54.676986363Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:54.75607733Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:54.83729019Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:54.931731114Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:55.011922852Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:55.092018333Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:55.172413432Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:55.251751376Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:55.337841207Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:55.432949588Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:55.508302211Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:55.5881487Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:55.668398134Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:55.74840248Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:55.829202539Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:55.92366919Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:56.006153509Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:56.083871674Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:56.179862072Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:56.260234034Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:56.340846285Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:56.436000522Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:56.51618298Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:56.59821965Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:56.676865849Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:56.7575981Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:56.836634059Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:56.916205123Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:56.996255389Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:57.076503799Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:57.156924786Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:57.236987691Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:57.31678474Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:57.396329661Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:57.476048757Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:57.55844098Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:57.639184912Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:57.716597923Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:57.796334268Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:57.876258069Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:57.956296815Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:58.036336296Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:58.118365574Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:58.196810428Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:58.276545237Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:58.355968493Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:58.43650564Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:58.516181536Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:58.596360186Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:58.68068611Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:58.760454199Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:58.928548284Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:59.011906461Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:59.09338889Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:59.172119441Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:59.25296254Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:59.33231418Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:59.42832045Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:59.508222971Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:59.588318037Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:59.683892754Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:59.764129132Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:59.844285638Z", "value": 96.2},
{"timestamp": "2024-03-08T15:18:59.924617088Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:00.007651105Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:00.084519187Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:00.179719183Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:00.260439626Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:00.342577353Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:00.436044385Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:00.517919583Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:00.598327321Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:00.676242414Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:00.756222791Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:00.836190528Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:00.931652989Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:01.011985912Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:01.092506898Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:01.175700339Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:01.252228932Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:01.332883327Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:01.428057915Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:01.508739542Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:01.589296881Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:01.668623689Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:01.751017607Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:01.828273754Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:01.90775077Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:01.988525453Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:02.0688522Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:02.14859664Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:02.228087192Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:02.312557468Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:02.388554252Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:02.468137252Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:02.548044541Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:02.628044663Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:02.708014448Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:02.787970825Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:02.87225038Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:02.949220222Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:03.028176661Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:03.110796948Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:03.188177288Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:03.267954912Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:03.348227994Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:03.430588985Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:03.509039663Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:03.588030501Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:03.668493024Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:03.748126424Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:03.828103921Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:03.923530382Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:04.007047664Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:04.084302786Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:04.179564831Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:04.260724219Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:04.341709814Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:04.435262383Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:04.515899338Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:04.598618985Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:04.676126204Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:04.756068822Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:04.836395983Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:04.932013485Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:05.01209543Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:05.092308448Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:05.1771073Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:05.252346226Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:05.332048011Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:05.427639848Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:05.50794861Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:05.589359518Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:05.683257496Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:05.76546575Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:05.844292332Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:05.924527206Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:06.00406195Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:06.084837369Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:06.17947538Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:06.260147151Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:06.340591337Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:06.435382532Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:06.515769278Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:06.595983192Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:06.676110769Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:06.755755145Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:06.836110435Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:06.917836833Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:06.996480726Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:07.076169391Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:07.155562279Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:07.23742314Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:07.31594137Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:07.395884147Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:07.477314447Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:07.557809097Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:07.635660541Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:07.717886619Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:07.796335953Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:07.876032105Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:07.955789154Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:08.038524097Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:08.116165813Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:08.195676365Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:08.276111111Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:08.357070434Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:08.436061561Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:08.515963026Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:08.596959245Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:08.676154148Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:08.755942493Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:08.928161707Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:09.011617708Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:09.091256804Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:09.1724168Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:09.25221148Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:09.332250546Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:09.429632435Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:09.509155851Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:09.588427714Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:09.683971007Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:09.763758871Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:09.920965955Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:10.004192579Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:10.083596955Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:10.179416377Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:10.260029907Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:10.340160556Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:10.436038218Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:10.519561739Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:10.596205852Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:10.67559442Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:10.756021454Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:10.928146812Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:11.011522812Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:11.091341429Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:11.172737361Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:11.251957352Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:11.331616864Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:11.427582302Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:11.507833976Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:11.587811921Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:11.669198125Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:11.749089925Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:11.904501869Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:11.987684013Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:12.067522822Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:12.147229726Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:12.227841272Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:12.307930897Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:12.38799665Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:12.467760003Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:12.548028604Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:12.628053781Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:12.708048718Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:12.790742541Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:12.869423395Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:12.947976696Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:13.027769969Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:13.107913706Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:13.187328258Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:13.267252378Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:13.348317718Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:13.429247953Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:13.507745638Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:13.588138112Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:13.683224763Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:13.763872278Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:13.843778062Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:13.924344009Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:14.005821413Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:14.083844409Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:14.179291478Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:14.259316846Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:14.339815848Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:14.434954852Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:14.516328128Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:14.604200267Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:14.691140532Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:14.77154011Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:14.851733991Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:14.931703456Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:15.011809817Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:15.091650801Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:15.173855919Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:15.251769475Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:15.331562587Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:15.427769594Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:15.507624882Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:15.588065772Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:15.683433704Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:15.768600909Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:15.843936795Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:15.923923508Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:16.004006861Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:16.083713541Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:16.179491202Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:16.259714587Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:16.340481302Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:16.435005488Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:16.515698538Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:16.595853827Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:16.676807582Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:16.7556045Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:16.912320478Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:16.995613759Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:17.075444823Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:17.15552984Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:17.235720425Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:17.315472161Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:17.395446618Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:17.475382194Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:17.556833422Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:17.635569604Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:17.715561085Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:17.795982967Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:17.875260974Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:17.958235469Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:18.035767104Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:18.120114371Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:18.19575493Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:18.275522058Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:18.355688963Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:18.435741148Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:18.515580244Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:18.595107531Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:18.681613907Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:18.756948001Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:18.927841003Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:19.011568493Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:19.091054596Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:19.172435968Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:19.252114904Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:19.332511185Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:19.427250156Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:19.507835526Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:19.587027325Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:19.667985368Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:19.7477852Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:19.919751293Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:20.0044192Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:20.083484215Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:20.178632466Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:20.25979131Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:20.341401482Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:20.435435171Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:20.515333147Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:20.59819673Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:20.675747405Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:20.755796646Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:20.927724115Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:21.011106579Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:21.09137454Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:21.171625382Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:21.254570309Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:21.331535286Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:21.427087347Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:21.5074379Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:21.5889762Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:21.667400509Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:21.747341558Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:21.827341294Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:21.907553607Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:21.988033665Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:22.067622681Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:22.149319797Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:22.227530601Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:22.30743821Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:22.392084709Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:22.467692147Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:22.547327371Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:22.62749194Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:22.707466076Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:22.787852598Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:22.870933718Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:22.950583085Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:23.027547647Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:23.107311959Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:23.187834352Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:23.267612552Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:23.347371936Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:23.427561337Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:23.508332019Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:23.590055504Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:23.683427335Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:23.763236703Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:23.920235625Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:24.002985736Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:24.08354829Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:24.181605924Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:24.259233143Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:24.344473628Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:24.434608843Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:24.51563367Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:24.595444158Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:24.675660599Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:24.759265048Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:24.835776392Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:24.930813828Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:25.010556027Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:25.091355446Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:25.171922543Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:25.251485767Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:25.332186785Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:25.427263612Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:25.507588373Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:25.587482509Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:25.68243844Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:25.763208258Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:25.843452283Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:25.924661943Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:26.003338604Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:26.082519426Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:26.163518909Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:26.24304994Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:26.323258157Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:26.418482665Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:26.501195015Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:26.579435036Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:26.661349785Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:26.73987819Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:26.819458149Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:26.899374237Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:26.979456598Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:27.060829457Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:27.138885189Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:27.218477885Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:27.299165398Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:27.380444722Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:27.459226535Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:27.539081887Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:27.619720121Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:27.700020146Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:27.779286633Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:27.859214977Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:27.938627992Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:28.018549776Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:28.100107404Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:28.179240898Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:28.39363048Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:28.466961081Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:28.547150386Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:28.627277259Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:28.707117219Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:28.788335966Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:28.867978165Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:28.947572717Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:29.027266148Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:29.110235139Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:29.188968985Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:29.267321901Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:29.355112823Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:29.449529905Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:29.523315931Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:29.603261523Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:29.684124877Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:29.763146307Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:29.843246524Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:29.924606071Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:30.003282796Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:30.083335845Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:30.1784528Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:30.259592507Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:30.339327186Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:30.434391277Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:30.515185479Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:30.595142335Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:30.675243032Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:30.754979728Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:30.83492532Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:30.930418244Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:31.010982941Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:31.091608631Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:31.171504367Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:31.251468999Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:31.33099379Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:31.426320313Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:31.507492532Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:31.587011627Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:31.672148591Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:31.747313277Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:31.826459027Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:31.906357803Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:31.986629444Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:32.066991453Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:32.146975797Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:32.227198285Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:32.306958181Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:32.386622172Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:32.46709679Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:32.546931789Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:32.626880741Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:32.706537533Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:32.788225721Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:32.867200847Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:32.946622246Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:33.026874686Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:33.106669462Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:33.186816622Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:33.266817703Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:33.347465248Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:33.428445499Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:33.507673265Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:33.586435238Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:33.682949956Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:33.762304635Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:33.843016245Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:33.925946932Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:34.002946277Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:34.083050013Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:34.178141816Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:34.258366161Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:34.338629577Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:34.434165893Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:34.516338946Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:34.594874583Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:34.675098608Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:34.754849031Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:34.834531615Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:34.930473467Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:35.011041461Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:35.092610384Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:35.171424358Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:35.250925501Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:35.331560982Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:35.426531313Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:35.507215466Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:35.685539013Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:35.586889922Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:35.762997463Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:35.842653582Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:35.922949159Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:36.00263731Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:36.08253791Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:36.163110479Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:36.246447951Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:36.323354016Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:36.418146682Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:36.498605299Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:36.578848908Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:36.658761188Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:36.738834556Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:36.820465976Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:36.8989195Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:36.979121636Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:37.05897206Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:37.138470451Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:37.218139882Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:37.298617539Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:37.383010789Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:37.458500499Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:37.539443213Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:37.618844868Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:37.69879014Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:37.778816916Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:37.859646318Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:37.9425155Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:38.019960254Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:38.098471123Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:38.180039726Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:38.259419269Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:38.338443387Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:38.418081074Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:38.502374772Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:38.579040932Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:38.673976894Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:38.754231735Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:38.834104494Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:38.929769066Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:39.0106025Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:39.090193467Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:39.17060098Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:39.251554286Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:39.330615268Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:39.42652208Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:39.507088698Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:39.588293428Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:39.683749648Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:39.762962822Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:39.842661213Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:39.93797532Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:40.019057683Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:40.098652458Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:40.178410785Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:40.26235293Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:40.339192179Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:40.434237005Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:40.514668806Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:40.594617054Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:40.674982806Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:40.75504715Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:40.837686828Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:40.930387201Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:41.01064841Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:41.090364177Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:41.171161931Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:41.249951712Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:41.33077785Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:41.428096633Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:41.50690363Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:41.586910278Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:41.666624957Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:41.746588661Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:41.827063758Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:41.907000966Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:41.98806912Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:42.066607733Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:42.146404588Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:42.226447972Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:42.306300635Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:42.387960055Z", "value": 96.2},
{"timestamp": "2024-03-08T15:19:42.467000973Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:42.549410794Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:42.626632923Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:42.706174482Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:42.786384586Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:42.866535171Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:42.947514685Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:43.029455961Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:43.107563404Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:43.186905635Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:43.266971067Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:43.346664722Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:43.427095018Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:43.506136128Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:43.588759422Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:43.682031956Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:43.763029902Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:43.842535493Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:43.937808256Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:44.018431193Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:44.098435921Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:44.179810636Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:44.258368128Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:44.338835513Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:44.434315444Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:44.516966386Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:44.594605988Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:44.67476566Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:44.757628923Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:44.834546827Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:44.931122153Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:45.010588768Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:45.090381271Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:45.170933456Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:45.250501383Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:45.331388576Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:45.426012794Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:45.506418514Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:45.586422218Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:45.682060806Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:45.762356926Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:45.843235864Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:45.923962417Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:46.00248487Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:46.082573629Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:46.177985945Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:46.258486513Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:46.339354475Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:46.434385093Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:46.516193313Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:46.595021942Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:46.674516973Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:46.755143238Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:46.835018397Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:46.915059765Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:46.995502862Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:47.076989481Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:47.154863835Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:47.234789971Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:47.314600618Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:47.393946208Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:47.474822042Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:47.55572322Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:47.638059057Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:47.714719457Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:47.793994134Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:47.874352847Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:47.954658855Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:48.034397246Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:48.116393691Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:48.199848858Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:48.274368869Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:48.355453759Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:48.434586229Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:48.514378956Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:48.594539268Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:48.675124125Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:48.757707514Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:48.833986377Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:48.929957894Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:49.010637119Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:49.089660596Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:49.17159Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:49.250269701Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:49.33339898Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:49.426111032Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:49.506447249Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:49.586274568Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:49.681652099Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:49.762145915Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:49.919402852Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:50.007794383Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:50.082752187Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:50.177652373Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:50.258058573Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:50.338559878Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:50.433790816Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:50.514239865Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:50.597552344Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:50.674472361Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:50.75422192Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:50.926558475Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:51.00998817Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:51.090905508Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:51.170604955Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:51.251867221Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:51.330404169Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:51.425541796Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:51.506137116Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:51.589012699Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:51.6664323Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:51.746278243Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:51.826764796Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:51.906229682Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:51.987750061Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:52.065925664Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:52.145912056Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:52.226303664Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:52.306215144Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:52.388826693Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:52.466560407Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:52.546173422Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:52.626805575Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:52.706333629Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:52.785950132Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:52.866603885Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:52.946334308Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:53.025905658Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:53.105684049Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:53.185958089Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:53.265787968Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:53.345779544Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:53.426600337Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:53.510283153Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:53.586142431Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:53.681187705Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:53.761940178Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:53.919366299Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:54.001542423Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:54.081838447Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:54.178946158Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:54.258530148Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:54.338475772Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:54.435861851Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:54.513784717Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:54.594088454Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:54.674119901Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:54.755949753Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:54.92645504Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:55.009555454Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:55.08988319Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:55.169875502Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:55.249416388Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:55.32960006Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:55.44235939Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:55.521660308Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:55.601800364Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:55.681803619Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:55.761953243Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:55.934275334Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:56.017610021Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:56.101862022Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:56.178511861Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:56.258184108Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:56.337812226Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:56.433606302Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:56.51474684Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:56.595250544Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:56.675498184Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:56.754095996Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:56.910743491Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:56.993821922Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:57.074505403Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:57.154044785Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:57.23410308Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:57.314653217Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:57.393704022Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:57.473684045Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:57.554008453Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:57.633866876Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:57.713978164Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:57.797831892Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:57.873979939Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:57.954316699Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:58.035163924Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:58.114258185Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:58.194029152Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:58.273942775Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:58.354896336Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:58.433562308Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:58.513366075Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:58.593622611Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:58.673929899Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:58.753988099Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:58.926296973Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:59.011018383Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:59.090060548Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:59.170433436Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:59.250040339Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:59.330581067Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:59.425446277Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:59.506269918Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:59.588099641Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:59.681571023Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:59.761887559Z", "value": 95.6},
{"timestamp": "2024-03-08T15:19:59.934065425Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:00.018202034Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:00.097954025Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:00.195007271Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:00.28802774Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:00.370510169Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:00.449406286Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:00.529764166Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:00.609536508Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:00.689902132Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:00.770355565Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:00.850178147Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:00.930340059Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:01.019786664Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:01.105200651Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:01.186818886Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:01.269011362Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:01.351362143Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:01.426119402Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:01.506030017Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:01.588816703Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:01.6663716Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:01.750365297Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:01.924297631Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:02.004585655Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:02.082829226Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:02.165112038Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:02.241393525Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:02.323178608Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:02.401514819Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:02.482148284Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:02.561153745Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:02.645712434Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:02.722082273Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:02.802337977Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:02.882064399Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:02.976569448Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:03.057476257Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:03.138055609Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:03.221018615Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:03.297701991Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:03.381783335Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:03.45752802Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:03.537681164Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:03.617253314Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:03.697884763Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:03.778982068Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:03.857882857Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:03.938498849Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:04.017317142Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:04.098409615Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:04.183988659Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:04.260135073Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:04.339471127Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:04.433334702Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:04.513238212Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:04.593442492Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:04.673372691Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:04.753429098Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:04.926039285Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:05.017357862Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:05.105096591Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:05.185024358Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:05.265199037Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:05.345246996Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:05.42541886Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:05.505654339Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:05.586934685Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:05.680805332Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:05.763265873Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:05.841718756Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:05.936813438Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:06.017961815Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:06.109330632Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:06.198335028Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:06.27444829Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:06.354994458Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:06.433206381Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:06.513623525Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:06.593108219Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:06.673130002Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:06.755686255Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:06.910339249Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:06.992980398Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:07.073060805Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:07.153986974Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:07.233164595Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:07.313157802Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:07.395724263Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:07.473667481Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:07.55294875Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:07.633035046Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:07.713176701Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:07.793619029Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:07.873899788Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:07.955464935Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:08.033059992Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:08.113061711Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:08.197307344Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:08.275118114Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:08.353252213Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:08.437449397Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:08.51825227Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:08.593309018Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:08.673020432Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:08.752933255Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:08.925826866Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:09.009346417Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:09.117856457Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:09.258840939Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:09.348306776Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:09.457605426Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:09.54068568Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:09.633722244Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:09.713126458Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:09.796531641Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:09.88037388Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:09.968641442Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:10.049047866Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:10.129226737Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:10.20908996Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:10.289133311Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:10.373532064Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:10.450343631Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:10.52941754Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:10.608930522Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:10.689531602Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:10.769409512Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:10.849048703Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:10.929650263Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:11.008967564Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:11.089311748Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:11.169334203Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:11.249182897Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:11.329433736Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:11.426384486Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:11.507914528Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:11.586392532Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:11.66514948Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:11.744909086Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:11.90233863Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:11.985051203Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:12.06520665Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:12.150858142Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:12.226789163Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:12.307558596Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:12.385307157Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:12.465601229Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:12.54479517Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:12.625533466Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:12.708417304Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:12.785205831Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:12.865049534Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:12.945840342Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:13.026575247Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:13.105171426Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:13.185264889Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:13.267770582Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:13.345273095Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:13.427431875Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:13.505078964Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:13.586592974Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:13.68095047Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:13.761380989Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:13.843816794Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:13.936512846Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:14.016894085Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:14.097361565Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:14.177283572Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:14.258526829Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:14.337517474Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:14.435981859Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:14.51295173Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:14.593418538Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:14.673963106Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:14.754117529Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:14.833701039Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:14.92958529Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:15.017283538Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:15.105176283Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:15.186239188Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:15.265343273Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:15.345460896Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:15.426807386Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:15.505431757Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:15.591894899Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:15.681048126Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:15.761360502Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:15.841313548Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:15.937181863Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:16.017380894Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:16.097230101Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:16.178111885Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:16.257497283Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:16.337212985Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:16.43263045Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:16.513307371Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:16.593269505Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:16.673411704Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:16.754471505Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:16.833223461Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:16.913180764Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:17.006840274Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:17.089105965Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:17.169469797Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:17.249413499Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:17.330888213Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:17.408794055Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:17.488620893Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:17.570470328Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:17.64934814Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:17.729342211Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:17.809065113Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:17.890127442Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:17.968707206Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:18.058502898Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:18.144762391Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:18.225281071Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:18.305106117Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:18.38513846Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:18.46584914Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:18.545762539Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:18.625160992Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:18.705139382Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:18.785122893Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:18.864679203Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:18.944766745Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:19.026866421Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:19.104992839Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:19.184888317Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:19.265228213Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:19.344787338Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:19.433295732Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:19.522069759Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:19.607379074Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:19.681237066Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:19.76105968Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:19.841318776Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:19.936510929Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:20.017163081Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:20.103973231Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:20.193783964Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:20.273327121Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:20.353244136Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:20.434116352Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:20.512783476Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:20.593151179Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:20.673678083Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:20.754384123Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:20.835059731Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:20.928817065Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:21.009127776Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:21.088669718Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:21.169349998Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:21.251604457Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:21.332942147Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:21.424797333Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:21.506237646Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:21.584729633Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:21.665835258Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:21.745131535Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:21.824995686Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:21.905633853Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:21.985153139Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:22.065074409Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:22.144689759Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:22.226574394Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:22.305038029Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:22.38458285Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:22.46789696Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:22.545445233Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:22.625361415Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:22.705069117Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:22.785804597Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:22.865266186Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:22.945473185Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:23.025462936Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:23.105098765Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:23.185954854Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:23.265041178Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:23.345082545Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:23.425021575Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:23.504728989Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:23.587346617Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:23.680577326Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:23.763295562Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:23.84109798Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:23.936529334Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:24.01817256Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:24.099736234Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:24.177167994Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:24.25764261Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:24.33652407Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:24.432991586Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:24.512775383Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:24.592333613Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:24.674379688Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:24.753053563Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:24.833714163Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:24.928827404Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:25.009123523Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:25.089003929Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:25.169333296Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:25.252563694Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:25.329163837Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:25.424496982Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:25.504851021Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:25.585537317Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:25.67994086Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:25.760915797Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:25.84533647Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:25.936381797Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:26.017170173Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:26.096939699Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:26.176938601Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:26.257000416Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:26.337440119Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:26.433510834Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:26.513026664Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:26.59239526Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:26.672455059Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:26.752765194Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:26.833271457Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:26.913264216Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:27.000653951Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:27.088471911Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:27.169445792Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:27.249031093Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:27.328915179Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:27.409282146Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:27.488988984Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:27.570821426Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:27.649147045Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:27.729194939Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:27.808697776Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:27.888791079Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:27.968495581Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:28.049040948Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:28.129743372Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:28.20880096Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:28.28878847Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:28.368834637Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:28.44941882Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:28.528803769Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:28.608883408Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:28.690442474Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:28.768663228Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:28.848492818Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:28.928746313Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:29.009386848Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:29.088530357Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:29.168799372Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:29.249518563Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:29.328893592Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:29.425181748Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:29.504646825Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:29.584467774Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:29.680246361Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:29.760719952Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:29.843113964Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:29.93635056Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:30.016796055Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:30.096807982Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:30.176917508Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:30.256933146Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:30.337113553Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:30.438490488Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:30.512650433Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:30.592696471Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:30.672996686Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:30.752727652Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:30.832720026Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:30.928317556Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:31.010848816Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:31.088897601Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:31.169526041Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:31.248838286Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:31.329261637Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:31.424803806Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:31.50469378Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:31.58626043Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:31.664958049Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:31.744769207Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:31.824346604Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:31.904274018Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:31.984670297Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:32.064263279Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:32.146019369Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:32.22494342Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:32.30471285Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:32.384873801Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:32.464816415Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:32.544465012Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:32.625036971Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:32.704888609Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:32.784709335Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:32.864997262Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:32.944593731Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:33.025240251Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:33.105127856Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:33.184493829Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:33.26565843Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:33.34477637Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:33.424815464Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:33.505156735Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:33.584902357Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:33.680334798Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:33.760937029Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:33.84379005Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:33.936687222Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:34.016761068Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:34.096568002Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:34.176234551Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:34.256940399Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:34.337227973Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:34.434096002Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:34.512493908Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:34.592801131Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:34.673083362Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:34.752642263Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:34.832559149Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:34.928269543Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:35.010286593Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:35.089117717Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:35.16900545Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:35.248525919Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:35.328655958Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:35.424443472Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:35.504824775Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:35.590911531Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:35.680694551Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:35.760568493Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:35.933143925Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:36.016702868Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:36.096481929Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:36.176698016Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:36.25751324Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:36.336358027Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:36.432408134Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:36.512113243Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:36.592655954Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:36.672934729Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:36.753023807Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:36.909364803Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:36.992499776Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:37.072635318Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:37.152076171Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:37.232134881Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:37.312100055Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:37.395129652Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:37.473185606Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:37.552572122Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:37.633297106Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:37.71254503Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:37.79254582Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:37.872523442Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:37.953462666Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:38.032952895Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:38.113209814Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:38.192633962Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:38.27257152Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:38.352598454Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:38.432446956Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:38.516328394Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:38.592743672Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:38.672564622Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:38.752409091Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:38.924784556Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:39.008142537Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:39.087813598Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:39.16867231Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:39.248103307Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:39.32854493Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:39.424060987Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:39.504390866Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:39.594992448Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:39.68019309Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:39.763034206Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:39.939424655Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:40.016298494Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:40.096013107Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:40.176492426Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:40.25629456Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:40.33647967Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:40.433343794Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:40.512386726Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:40.592418876Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:40.671964785Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:40.75244132Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:40.924723375Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:41.008725838Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:41.092016492Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:41.185860929Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:41.264471444Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:41.344256233Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:41.424802272Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:41.50448415Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:41.58543083Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:41.665932037Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:41.744005238Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:41.824208108Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:41.903922818Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:41.984390553Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:42.064466255Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:42.144227812Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:42.225504669Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:42.304380848Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:42.386253034Z", "value": 95.6},
{"timestamp": "2024-03-08T15:20:42.465091773Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:42.544561554Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:42.624318471Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:42.704608798Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:42.784374579Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:42.864325833Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:42.944560063Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:43.024251924Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:43.104244522Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:43.184092447Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:43.264045493Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:43.344994861Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:43.425871557Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:43.50389263Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:43.584992527Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:43.679797478Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:43.760445309Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:43.9323953Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:44.017794822Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:44.096242584Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:44.176193742Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:44.256547333Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:44.336328282Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:44.431673203Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:44.512214378Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:44.596605961Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:44.672624406Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:44.752310987Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:44.924539443Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:45.008517169Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:45.088130854Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:45.168638781Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:45.251239065Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:45.328525896Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:45.423872097Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:45.503712182Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:45.58558632Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:45.679618406Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:45.760068797Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:45.93239226Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:46.015966562Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:46.095805592Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:46.176143758Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:46.256205764Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:46.336413818Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:46.432554452Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:46.515382161Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:46.593242561Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:46.672275989Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:46.752525899Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:46.908896718Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:46.992018475Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:47.072235905Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:47.154996413Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:47.232297997Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:47.312245827Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:47.392041432Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:47.471912397Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:47.552170339Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:47.632071065Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:47.714622388Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:47.79181754Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:47.872078106Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:47.952127472Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:48.032284774Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:48.114531425Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:48.208015893Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:48.289080685Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:48.368438305Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:48.448208758Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:48.528544621Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:48.608120481Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:48.687973463Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:48.7680171Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:48.848425795Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:48.927648183Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:49.013508922Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:49.087933379Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:49.184854751Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:49.274458154Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:49.36045819Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:49.440110178Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:49.520044312Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:49.599793165Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:49.679952803Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:49.761361372Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:49.840350479Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:49.944031386Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:50.031942594Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:50.112341817Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:50.192046606Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:50.272092835Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:50.351971129Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:50.431839758Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:50.515412492Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:50.592126874Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:50.672087951Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:50.75191738Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:50.83195257Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:50.927674259Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:51.009519213Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:51.090040932Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:51.183414072Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:51.263915215Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:51.344032708Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:51.42390425Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:51.503519086Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:51.583597444Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:51.667172962Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:51.744181649Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:51.824258726Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:51.903526106Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:51.984512754Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:52.064047014Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:52.143722651Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:52.225010036Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:52.303988615Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:52.383849212Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:52.463943858Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:52.543384326Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:52.623726396Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:52.704058963Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:52.786178157Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:52.864190238Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:52.959300598Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:53.039845933Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:53.11960733Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:53.199287446Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:53.279874669Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:53.377860972Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:53.455647676Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:53.535409425Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:53.615535431Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:53.695349756Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:53.775799282Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:53.855761576Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:53.942231276Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:54.016079284Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:54.095401608Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:54.175538333Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:54.262274146Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:54.336209802Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:54.431417314Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:54.514384478Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:54.591603565Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:54.672317316Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:54.753269948Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:54.831498381Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:54.926934886Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:55.007642621Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:55.092392349Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:55.183009227Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:55.263289345Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:55.343611959Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:55.423536044Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:55.507989836Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:55.585787804Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:55.679562417Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:55.760541001Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:55.839397947Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:55.935150165Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:56.015451211Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:56.09560736Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:56.175914935Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:56.25666379Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:56.336677987Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:56.431364186Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:56.511246831Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:56.591714629Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:56.671811611Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:56.751794704Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:56.837918292Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:56.912140124Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:56.992467282Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:57.071697766Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:57.151863004Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:57.231719441Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:57.311723366Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:57.39458749Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:57.4872157Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:57.567954603Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:57.647229663Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:57.727735989Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:57.808194796Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:57.887636768Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:57.968791032Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:58.047731755Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:58.127612Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:58.207644117Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:58.287614987Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:58.367935585Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:58.447674997Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:58.529068142Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:58.607688448Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:58.687634101Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:58.767679883Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:58.848528258Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:58.927703286Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:59.007222058Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:59.08734048Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:59.218933034Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:59.296844314Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:59.375315116Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:59.455530754Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:59.53589884Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:59.615453069Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:59.696674789Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:59.775664664Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:59.855463277Z", "value": 95.4},
{"timestamp": "2024-03-08T15:20:59.935613154Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:00.016358521Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:00.095134092Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:00.175781922Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:00.25608188Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:00.335904749Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:00.431516774Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:00.511130778Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:00.591446608Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:00.671822055Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:00.752530365Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:00.831700017Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:00.927055241Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:01.007651744Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:01.087850357Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:01.167719722Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:01.247493311Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:01.330324443Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:01.423243917Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:01.504505925Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:01.583605433Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:01.663440334Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:01.743436675Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:01.823503704Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:01.903669518Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:01.983725027Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:02.063868121Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:02.143510989Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:02.223164898Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:02.303566456Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:02.383586445Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:02.466280392Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:02.543737464Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:02.623531661Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:02.703553058Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:02.783405783Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:02.863954637Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:02.943594466Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:03.026129469Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:03.10365854Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:03.183335361Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:03.262796405Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:03.343829484Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:03.423598369Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:03.503566326Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:03.583559563Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:03.67909578Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:03.759559962Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:03.84072421Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:03.934934055Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:04.015583198Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:04.095298066Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:04.179470673Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:04.255454173Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:04.335070353Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:04.431008331Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:04.513130341Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:04.591671095Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:04.671712556Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:04.753707174Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:04.831712662Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:04.927135598Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:05.007296356Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:05.088812668Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:05.183018802Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:05.263414152Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:05.34729143Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:05.423650899Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:05.503370279Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:05.583618333Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:05.678527828Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:05.759401803Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:05.839311744Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:05.937568286Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:06.015464271Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:06.095873637Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:06.175379833Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:06.255671278Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:06.337160071Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:06.431487292Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:06.513443702Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:06.591510823Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:06.67140806Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:06.751377937Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:06.831247206Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:06.911933276Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:06.991777201Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:07.075623503Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:07.151510843Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:07.231289359Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:07.326995656Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:07.407045021Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:07.493215136Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:07.567202855Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:07.648453535Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:07.727305458Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:07.807276039Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:07.887300316Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:07.967204913Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:08.047430631Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:08.127382459Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:08.211681178Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:08.287608038Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:08.367215002Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:08.447631984Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:08.526644355Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:08.607155993Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:08.686757645Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:08.769783273Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:08.848135611Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:08.927312814Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:09.007135779Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:09.087220984Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:09.167485005Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:09.247582531Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:09.327675384Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:09.423103088Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:09.503560006Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:09.584921534Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:09.67861493Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:09.758480935Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:09.839589118Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:09.936084409Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:10.015324908Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:10.095244321Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:10.175336886Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:10.255921676Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:10.335014303Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:10.430276599Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:10.515405239Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:10.591306499Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:10.671252376Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:10.750933772Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:10.830872289Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:10.926606266Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:11.007192784Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:11.089996011Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:11.190917968Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:11.278963927Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:11.358620747Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:11.439192321Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:11.520976154Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:11.599489612Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:11.680197186Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:11.759686998Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:11.915855383Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:11.998936787Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:12.079441866Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:12.159327934Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:12.239195347Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:12.320965804Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:12.399130909Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:12.479154514Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:12.560016488Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:12.638991739Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:12.719116624Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:12.800078407Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:12.879176282Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:12.958853967Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:13.03993175Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:13.119327993Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:13.199147918Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:13.279055235Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:13.36972104Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:13.454451023Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:13.53523239Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:13.615384123Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:13.695734193Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:13.775438373Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:13.85549833Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:13.938867607Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:14.014605858Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:14.095051896Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:14.175152173Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:14.254951073Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:14.335050486Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:14.430488718Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:14.512776008Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:14.591834651Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:14.671581775Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:14.750608322Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:14.923277832Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:15.006871365Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:15.086281049Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:15.170852632Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:15.247350181Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:15.32719337Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:15.422613553Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:15.502779943Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:15.583722526Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:15.67844274Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:15.759669067Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:15.931241231Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:26.175103653Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:26.254623771Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:26.334439567Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:26.430021967Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:26.511583418Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:26.591994539Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:26.67077082Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:26.750504377Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:26.830412301Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:26.91029712Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:26.990477746Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:27.070523462Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:27.15247816Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:27.230786093Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:27.31050109Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:27.390609494Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:27.470344747Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:27.550014305Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:27.63178158Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:27.710515878Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:27.790509627Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:27.871310026Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:27.950048165Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:28.031346707Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:28.111140265Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:28.194079119Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:28.270803989Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:28.350418637Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:28.430513601Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:28.510983604Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:28.590526764Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:28.67065456Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:28.753123464Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:28.922897759Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:29.006087395Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:29.085853242Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:29.166207982Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:29.246424291Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:29.326566904Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:29.423327541Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:29.502403792Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:29.601270433Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:29.678289127Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:29.758531324Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:29.838498066Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:29.934916721Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:30.018079766Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:30.094627775Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:30.174336696Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:30.254488718Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:30.335171362Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:30.430555175Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:30.511848887Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:30.594411968Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:30.670523692Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:30.750405988Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:30.830439131Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:30.925885568Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:31.006437716Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:31.086378636Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:31.168990614Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:31.245800703Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:31.326294933Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:31.421832794Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:31.502292304Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:31.583341379Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:31.662377408Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:31.743309491Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:31.822231633Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:31.90204961Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:31.98240032Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:32.062480696Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:32.14235397Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:32.222343883Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:32.302331108Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:32.382665147Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:32.462924115Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:32.542155664Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:32.622230217Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:32.702244258Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:32.78287596Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:32.863311246Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:32.942190285Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:33.022214599Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:33.102241921Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:33.182167483Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:33.262185461Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:33.341819921Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:33.423189828Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:33.502387458Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:33.587962079Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:33.677885989Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:33.758473244Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:33.840318732Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:33.933867583Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:34.018150274Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:34.094490033Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:34.174209197Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:34.255810624Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:34.33453789Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:34.429435663Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:34.510397253Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:34.591022268Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:34.670568314Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:34.750421878Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:34.830327185Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:34.925774171Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:35.006164052Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:35.086144433Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:35.184458221Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:35.262297204Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:35.342351408Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:35.422496459Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:35.5015435Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:35.581943078Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:35.677944495Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:35.761374521Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:35.838201605Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:35.934021231Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:36.014243722Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:36.094106823Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:36.176109594Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:36.254126082Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:36.336813201Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:36.429645451Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:36.509898951Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:36.590356833Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:36.67035011Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:36.750403675Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:36.830073562Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:36.912719337Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:36.990147732Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:37.069995923Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:37.149958513Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:37.229766128Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:37.3102595Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:37.390438665Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:37.47029684Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:37.549846249Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:37.632740472Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:37.710515521Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:37.790412512Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:37.870102144Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:37.951476151Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:38.031176279Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:38.109882045Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:38.190750263Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:38.270242393Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:38.350227224Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:38.430038681Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:38.510225591Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:38.590928658Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:38.670450612Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:38.752060235Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:38.830216659Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:38.92600736Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:39.006417437Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:39.088895825Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:39.181285328Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:39.262052109Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:39.342121612Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:39.422788137Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:39.501978766Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:39.582480203Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:39.678380473Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:39.75976373Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:39.838421497Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:39.933501867Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:40.014029928Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:40.094118569Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:40.174627079Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:40.257726744Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:40.333864142Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:40.429474718Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:40.510617625Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:40.592229906Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:40.670232765Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:40.749924672Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:40.831302234Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:40.909405509Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:41.005160341Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:41.086125202Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:41.181367877Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:41.262475586Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:41.341825095Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:41.425295768Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:41.501627533Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:41.58836222Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:41.677172865Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:41.757569537Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:41.839312506Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:41.917343814Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:41.998876065Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:42.077895433Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:42.15785822Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:42.237730512Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:42.318014834Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:42.398601138Z", "value": 95.4},
{"timestamp": "2024-03-08T15:21:42.4780454Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:42.563053409Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:42.638272669Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:42.718044705Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:42.797800294Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:42.877872841Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:42.957692013Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:43.037907183Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:43.119237613Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:43.197989399Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:43.277858748Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:43.360970064Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:43.437670789Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:43.518939299Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:43.5980563Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:43.679638664Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:43.757724022Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:43.838667349Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:43.933113263Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:44.0130525Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:44.093408791Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:44.174055737Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:44.256692721Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:44.333770533Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:44.429270202Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:44.509455775Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:44.589641539Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:44.670160677Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:44.749775212Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:44.83039435Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:44.925384007Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:45.005927913Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:45.085643121Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:45.165471864Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:45.246225466Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:45.325673763Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:45.421449304Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:45.501493438Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:45.581636196Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:45.677093275Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:45.757529151Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:45.929887628Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:46.014031229Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:46.096206329Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:46.173753709Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:46.253077463Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:46.33362934Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:46.430060719Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:46.509651128Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:46.591280151Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:46.672233273Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:46.749866445Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:46.829677461Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:46.90964662Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:46.989591332Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:47.06949006Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:47.14958338Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:47.23081919Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:47.310907613Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:47.389557964Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:47.469825619Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:47.549627964Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:47.631796185Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:47.709883083Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:47.79255319Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:47.869585981Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:47.949900196Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:48.029079856Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:48.109509495Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:48.189595328Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:48.269802728Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:48.350015248Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:48.429373277Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:48.509507237Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:48.589829197Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:48.669962805Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:48.749627712Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:48.829581193Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:48.92702265Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:49.005650346Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:49.085116951Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:49.18077205Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:49.26194847Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:49.341444419Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:49.421871819Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:49.503759691Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:49.581542752Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:49.676862525Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:49.757388164Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:49.929788218Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:50.013484113Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:50.093432157Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:50.175520189Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:50.253583218Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:50.33347379Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:50.429180089Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:50.509172197Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:50.589323215Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:50.6698062Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:50.750459104Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:50.829316432Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:50.92544433Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:51.005397941Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:51.086252893Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:51.181295965Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:51.261449353Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:51.344118503Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:51.421798591Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:51.501421965Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:51.581021979Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:51.661248614Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:51.741224499Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:51.898070619Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:51.985797408Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:52.06158797Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:52.142539466Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:52.221419517Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:52.3017994Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:52.381655574Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:52.461448644Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:52.542006958Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:52.621214015Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:52.700882382Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:52.785774819Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:52.861205671Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:52.941016821Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:53.020891715Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:53.101494606Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:53.181119006Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:53.262042695Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:53.340976859Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:53.421323367Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:53.501093398Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:53.58555051Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:53.676552613Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:53.756934961Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:53.929610413Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:54.012765004Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:54.092807675Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:54.173027785Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:54.271892825Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:54.349259957Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:54.430248447Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:54.509014677Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:54.588663845Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:54.669353553Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:54.74898253Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:54.82954091Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:54.924883664Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:55.005001887Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:55.084980143Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:55.180288819Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:55.260693089Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:55.341004079Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:55.423409139Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:55.505425625Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:55.581051839Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:55.661303182Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:55.74134723Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:55.820886288Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:55.916762289Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:55.999914769Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:56.077441454Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:56.17282357Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:56.253558784Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:56.335926949Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:56.435076375Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:56.509745698Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:56.590510095Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:56.669189287Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:56.749744597Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:56.906008554Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:56.988991372Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:57.069344956Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:57.149155599Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:57.233492203Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:57.309451825Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:57.389744386Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:57.469773972Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:57.549175593Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:57.628863324Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:57.709244172Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:57.800829637Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:57.885111553Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:57.96503298Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:58.044511049Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:58.125083353Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:58.205020876Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:58.285098559Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:58.367605477Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:58.445467683Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:58.525045304Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:58.607606142Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:58.685209981Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:58.766046092Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:58.845256835Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:58.928543301Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:59.005642279Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:59.085034398Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:59.179958888Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:59.26113983Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:59.340817259Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:59.421403068Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:59.502467723Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:59.583238203Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:59.676507277Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:59.757078079Z", "value": 95.5},
{"timestamp": "2024-03-08T15:21:59.929383369Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:00.015359904Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:00.093056896Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:00.174659789Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:00.253030794Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:00.332965599Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:00.428600615Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:00.509127225Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:00.58876792Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:00.669381026Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:00.750920431Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:00.82928542Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:00.924422518Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:01.005151048Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:01.085012894Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:01.180391016Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:01.260740252Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:01.341031953Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:01.421864803Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:01.500925085Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:01.583814309Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:01.661540006Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:01.740918495Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:01.820985812Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:01.903646749Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:01.981210207Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:02.060920439Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:02.140650959Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:02.221182979Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:02.302203509Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:02.380506068Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:02.461203111Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:02.541126591Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:02.620786359Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:02.701101868Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:02.780918052Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:02.861281657Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:02.940959026Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:03.027427977Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:03.101242239Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:03.180906521Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:03.26097448Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:03.340777097Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:03.420619297Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:03.501211798Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:03.58608079Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:03.676498139Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:03.757041264Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:03.836839497Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:03.932389204Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:04.012996297Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:04.092925602Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:04.175240848Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:04.254069006Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:04.332914317Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:04.428584185Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:04.509003215Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:04.588468299Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:04.669146976Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:04.752146378Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:04.829093938Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:04.924504543Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:05.004924246Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:05.08477464Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:05.180178271Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:05.261149076Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:05.341228845Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:05.425629778Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:05.501100865Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:05.580703549Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:05.67611134Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:05.756908289Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:05.837079706Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:05.933199813Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:06.012886913Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:06.092424606Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:06.173051637Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:06.252922416Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:06.332939915Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:06.428583034Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:06.509084242Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:06.589232396Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:06.668680393Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:06.764455575Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:06.844742832Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:06.924762475Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:07.007780215Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:07.085455294Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:07.16449395Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:07.245014935Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:07.324481429Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:07.404850191Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:07.484829483Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:07.570519787Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:07.644959265Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:07.724000866Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:07.804192828Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:07.884746677Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:07.964882704Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:08.044648014Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:08.126116099Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:08.204871526Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:08.284911554Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:08.364847455Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:08.444599581Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:08.524609337Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:08.604613718Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:08.684637682Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:08.764794414Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:08.846502274Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:08.924883271Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:09.004541061Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:09.084876993Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:09.179628343Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:09.261765866Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:09.340566574Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:09.421063209Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:09.500985447Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:09.58100682Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:09.67611932Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:09.756576404Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:09.837130831Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:09.93174183Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:10.012508736Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:10.092548414Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:10.172808251Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:10.252787642Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:10.332963095Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:10.428425483Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:10.508509769Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:10.58966941Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:10.668969636Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:10.748708868Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:10.828925985Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:10.924364533Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:11.006582921Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:11.085208943Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:11.180377157Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:11.260419493Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:11.340490372Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:11.421510142Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:11.500935136Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:11.582352857Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:11.660902943Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:11.740180418Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:11.82013629Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:11.900188705Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:11.98063219Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:12.06080467Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:12.141512891Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:12.221524859Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:12.300064322Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:12.380297282Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:12.460526913Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:12.540491457Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:12.62040973Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:12.704335568Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:12.780696801Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:12.86063357Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:12.940518435Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:13.020360676Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:13.100044135Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:13.180288199Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:13.263352762Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:13.342022018Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:13.42311571Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:13.500177101Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:13.581821382Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:13.676266755Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:13.756483811Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:13.836460644Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:13.931715453Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:14.012342107Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:14.092870075Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:14.172305952Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:14.252612929Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:14.332313508Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:14.429224854Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:14.509123289Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:14.593506406Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:14.684446644Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:14.764318423Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:14.844700247Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:14.924597338Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:15.0055734Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:15.084858942Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:15.179913018Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:15.26059977Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:15.340200607Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:15.42050592Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:15.500939746Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:15.580861157Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:15.675824833Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:15.756222562Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:15.836375749Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:15.931738335Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:16.012202816Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:16.092384419Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:16.174327966Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:16.252425483Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:16.334195367Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:16.428047593Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:16.5083179Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:16.606204379Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:16.684631015Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:16.766301091Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:16.844595663Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:16.924307605Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:17.004272345Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:17.084106783Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:17.164399971Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:17.244209481Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:17.324783947Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:17.404620177Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:17.484345623Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:17.564210813Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:17.644203618Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:17.724283655Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:17.804369995Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:17.885757162Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:17.964521429Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:18.047141134Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:18.125217853Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:18.219829438Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:18.300371713Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:18.38019412Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:18.462077125Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:18.540437715Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:18.619752604Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:18.700072737Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:18.780494725Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:18.860405355Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:18.940329553Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:19.021693969Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:19.101657304Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:19.181398048Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:19.260065806Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:19.339914805Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:19.420437146Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:19.503211668Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:19.580444584Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:19.675902406Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:19.756733673Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:19.836327985Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:19.932155054Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:20.012137589Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:20.092147197Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:20.172276612Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:20.251788942Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:20.331825942Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:20.428030193Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:20.508329912Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:20.588333664Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:20.66915386Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:20.748151728Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:20.828068601Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:20.923731383Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:21.003673407Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:21.08398919Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:21.179567942Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:21.261472102Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:21.340170965Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:21.420316605Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:21.50098701Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:21.581594728Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:21.660018841Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:21.739632483Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:21.820705927Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:21.89970674Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:21.979849916Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:22.060083365Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:22.143209984Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:22.219943641Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:22.300056866Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:22.380264331Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:22.459886998Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:22.539920288Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:22.61990689Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:22.700482513Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:22.779647422Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:22.860116006Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:22.940777804Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:23.020456408Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:23.100003812Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:23.180132846Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:23.260286936Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:23.3401689Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:23.420088111Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:23.499943162Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:23.579883493Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:23.676233923Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:23.756456365Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:23.836641687Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:23.931348253Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:24.011870085Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:24.092176975Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:24.172003739Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:24.251690952Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:24.331459253Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:24.427235575Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:24.507923935Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:24.58808769Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:24.670161644Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:24.748609983Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:24.828059725Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:24.923508273Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:25.003598876Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:25.083797735Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:25.17931838Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:25.259958421Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:25.339746115Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:25.420232461Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:25.4997271Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:25.583548247Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:25.675631595Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:25.756024278Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:25.836901086Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:25.931736838Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:26.011468787Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:26.092101118Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:26.17189838Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:26.251930617Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:26.332623396Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:26.427755371Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:26.50772684Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:26.587765958Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:26.667348981Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:26.748089695Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:26.828233772Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:26.907910459Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:26.98799604Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:27.067754391Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:27.147515718Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:27.227806963Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:27.308015809Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:27.387880112Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:27.467812382Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:27.5479763Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:27.627741147Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:27.708179239Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:27.788920882Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:27.86778599Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:27.947852244Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:28.027832707Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:28.109234347Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:28.187479395Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:28.267667825Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:28.347721472Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:28.427814383Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:28.507960733Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:28.588001772Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:28.669160022Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:28.747690476Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:28.82802569Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:28.923272259Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:29.003660048Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:29.083723584Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:29.178476333Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:29.260463636Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:29.339733607Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:29.435270672Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:29.515824637Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:29.595399536Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:29.675521631Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:29.755661007Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:29.839991499Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:29.931544102Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:30.011702197Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:30.091750758Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:30.171856919Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:30.251745Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:30.333062963Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:30.435241375Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:30.522838189Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:30.604438807Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:30.683660331Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:30.764001179Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:30.843549742Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:30.924712794Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:31.005956293Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:31.08353053Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:31.179529579Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:31.259571421Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:31.340603562Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:31.419764544Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:31.499679442Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:31.580187746Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:31.659772214Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:31.739554793Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:31.819589914Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:31.900030314Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:31.979788285Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:32.059661905Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:32.141444987Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:32.219586647Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:32.299553866Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:32.380384697Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:32.459051698Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:32.539690146Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:32.619596981Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:32.700586723Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:32.779550331Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:32.85963083Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:32.939541985Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:33.020595439Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:33.099552232Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:33.179579323Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:33.260686026Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:33.339616387Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:33.419496311Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:33.499358476Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:33.579068481Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:33.674599566Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:33.75629657Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:33.835576049Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:33.93106371Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:34.011521456Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:34.091647748Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:34.171812696Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:34.251504366Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:34.332365663Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:34.427197136Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:34.507611875Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:34.587359769Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:34.66818161Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:34.747529473Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:34.827588342Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:34.924659357Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:35.003745558Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:35.083519212Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:35.178866845Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:35.260100493Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:35.339582213Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:35.434830005Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:35.523406788Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:35.619729903Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:35.706363303Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:35.787450232Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:35.867378702Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:35.947458723Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:36.026981403Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:36.111493629Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:36.187720677Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:36.267454204Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:36.347243252Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:36.427343562Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:36.50744336Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:36.587403414Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:36.66751726Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:36.747324228Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:36.827069692Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:36.907301553Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:36.987390055Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:37.067315903Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:37.148974734Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:37.22807201Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:37.307297253Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:37.387362236Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:37.46727058Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:37.547436458Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:37.626864996Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:37.707448825Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:37.788859626Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:37.867232393Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:37.947380416Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:38.029046448Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:38.107653806Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:38.187567271Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:38.267279041Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:38.347491416Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:38.427211218Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:38.507239402Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:38.587487041Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:38.667662424Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:38.747178867Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:38.827789001Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:38.92539205Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:39.003544786Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:39.083546411Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:39.178359458Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:39.259429975Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:39.339318576Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:39.435403137Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:39.517222642Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:39.595595059Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:39.675541292Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:39.755337894Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:39.927515938Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:40.011649289Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:40.09101895Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:40.173171702Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:40.251775031Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:40.331391346Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:40.426594729Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:40.507402943Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:40.587148378Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:40.667010997Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:40.74804753Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:40.827385543Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:40.923143675Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:41.003389364Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:41.084288491Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:41.178628582Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:41.259134975Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:41.340597491Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:41.434409489Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:41.515117384Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:41.595701761Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:41.675165406Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:41.755073562Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:41.91174403Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:41.99790659Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:42.075412165Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:42.154765475Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:42.235356701Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:42.314595644Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:42.394472056Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:42.47593643Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:42.557140484Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:42.635282184Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:42.718229687Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:42.798306867Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:42.875379452Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:42.954928794Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:43.035092309Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:43.116758634Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:43.194446705Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:43.274383534Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:43.356024356Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:43.436777373Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:43.515238561Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:43.594513473Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:43.675614713Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:43.755068248Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:43.927298363Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:44.010242091Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:44.09082567Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:44.17171664Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:44.254399441Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:44.333381908Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:44.426453559Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:44.507075154Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:44.587109328Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:44.667755883Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:44.747152811Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:44.827101097Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:44.925470485Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:45.003458684Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:45.083157019Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:45.178464502Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:45.259046322Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:45.339073489Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:45.418666385Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:45.501639747Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:45.579292619Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:45.674593734Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:45.755151554Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:45.927294442Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:46.010414203Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:46.090335418Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:46.172894479Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:46.251329461Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:46.330959414Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:46.426363186Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:46.506083058Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:46.588153449Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:46.677894333Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:46.762566856Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:46.843101765Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:46.936144043Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:47.019094525Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:47.099285693Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:47.179204158Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:47.262928749Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:47.339614108Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:47.419218142Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:47.499270494Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:47.579229759Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:47.659094944Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:47.74039321Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:47.820241307Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:47.899399775Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:47.978394948Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:48.059326049Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:48.14165436Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:48.22144041Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:48.299894754Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:48.380348257Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:48.459560806Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:48.539319368Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:48.619217162Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:48.699018188Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:48.779347564Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:48.85896235Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:48.939881164Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:49.021184839Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:49.098879795Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:49.178153049Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:49.259074615Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:49.338786682Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:49.433952154Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:49.516434737Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:49.595126713Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:49.674147615Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:49.754389536Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:49.926975341Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:50.01037344Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:50.090668418Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:50.189924977Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:50.267004833Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:50.347070435Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:50.427315845Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:50.506978698Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:50.58664619Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:50.666457042Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:50.749311016Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:50.826796182Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:50.922300406Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:51.002646903Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:51.082652795Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:51.178039804Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:51.258573981Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:51.341818899Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:51.434155201Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:51.514596259Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:51.595134852Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:51.674850057Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:51.755049708Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:51.91141626Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:52.000475872Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:52.075103612Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:52.155616831Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:52.234669319Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:52.314833675Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:52.394556273Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:52.474918388Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:52.556625106Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:52.636391095Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:52.71458602Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:52.794214154Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:52.874227023Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:52.955414574Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:53.034261144Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:53.114484637Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:53.194356419Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:53.274182634Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:53.354107279Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:53.43427666Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:53.514240922Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:53.594187776Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:53.675110433Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:53.754240555Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:53.834120625Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:53.93026024Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:54.009999415Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:54.090140317Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:54.170429058Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:54.255260852Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:54.330366639Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:54.426082098Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:54.506433815Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:54.586172446Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:54.666523395Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:54.747330086Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:54.827130638Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:54.922131059Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:55.002261017Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:55.082290432Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:55.177753221Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:55.257933419Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:55.33810709Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:55.434527699Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:55.514159483Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:55.594094403Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:55.674362985Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:55.754651567Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:55.834341624Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:55.929706173Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:56.012858327Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:56.09087076Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:56.170407954Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:56.250558489Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:56.330503202Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:56.426895779Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:56.50643451Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:56.587430833Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:56.66647603Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:56.74644695Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:56.826834765Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:56.906952532Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:56.9870463Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:57.06723114Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:57.148441736Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:57.227474709Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:57.306979616Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:57.38633262Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:57.467255729Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:57.546101567Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:57.625852649Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:57.710114688Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:57.786820503Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:57.86648189Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:57.946402667Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:58.026642387Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:58.106440158Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:58.187712035Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:58.266374866Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:58.345930334Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:58.426625733Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:58.506340848Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:58.590172586Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:58.682105248Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:58.76412381Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:58.84258869Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:58.922567676Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:59.002562534Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:59.081855924Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:59.163297656Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:59.242338439Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:59.323803628Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:59.417809179Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:59.498300164Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:59.578469518Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:59.673882935Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:59.754838205Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:59.834390954Z", "value": 95.5},
{"timestamp": "2024-03-08T15:22:59.932777062Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:00.010427611Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:00.091214851Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:00.171173327Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:00.249847392Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:00.330216139Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:00.425372022Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:00.50811967Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:00.594570918Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:00.681739443Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:00.76385887Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:00.842331848Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:00.922120052Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:01.002913244Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:01.08354279Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:01.178333172Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:01.25843072Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:01.338347885Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:01.433803608Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:01.514833792Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:01.594573325Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:01.675200311Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:01.7541098Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:01.834209972Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:01.914407872Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:01.994194318Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:02.07433721Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:02.154455175Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:02.236745483Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:02.314207811Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:02.394192944Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:02.474766267Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:02.554599433Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:02.633835866Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:02.714167974Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:02.795861708Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:02.874336672Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:02.95400555Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:03.034629305Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:03.114981862Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:03.194655126Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:03.274281797Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:03.355130992Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:03.43427085Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:03.514067665Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:03.594417918Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:03.679352311Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:03.7539135Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:03.833980938Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:03.929937141Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:04.010085667Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:04.09003733Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:04.170348192Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:04.249795345Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:04.330179198Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:04.425597644Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:04.507179925Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:04.586259048Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:04.66655871Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:04.74569684Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:04.825963734Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:04.921513572Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:05.003084908Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:05.083614394Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:05.177925678Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:05.258247132Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:05.338631082Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:05.433682235Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:05.514487944Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:05.594167513Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:05.67535322Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:05.754259704Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:05.834833894Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:05.929699127Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:06.010282821Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:06.0905565Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:06.170637829Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:06.25143717Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:06.330383239Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:06.425578681Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:06.5059514Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:06.585943768Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:06.667578914Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:06.746136313Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:06.829308093Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:06.905560925Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:06.985845517Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:07.066980089Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:07.14584808Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:07.225835841Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:07.306325521Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:07.387569245Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:07.466138549Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:07.545999943Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:07.627302899Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:07.70597041Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:07.785971548Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:07.866128557Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:07.94766508Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:08.025982225Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:08.106108707Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:08.186311029Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:08.266063336Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:08.346013659Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:08.426017357Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:08.508233238Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:08.58786369Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:08.681460452Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:08.761872565Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:08.841882023Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:08.922361176Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:09.00201822Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:09.088830434Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:09.177286291Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:09.257829892Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:09.337893143Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:09.43383956Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:09.513820987Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:09.594002222Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:09.675788441Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:09.753811253Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:09.833870792Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:09.929422043Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:10.009878828Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:10.090292831Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:10.170180691Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:10.252426462Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:10.330221915Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:10.426066318Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:10.506248225Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:10.586023542Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:10.665937355Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:10.745848415Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:10.826127218Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:10.921342919Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:11.001560026Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:11.08185963Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:11.177957984Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:11.258084533Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:11.338088586Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:11.433597599Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:11.513890898Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:11.594359974Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:11.674530874Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:11.753792466Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:11.833788455Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:11.915416085Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:11.993951696Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:12.073754503Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:12.153766492Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:12.234102833Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:12.313537705Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:12.393899357Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:12.475025743Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:12.554473959Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:12.633833887Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:12.713738933Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:12.793709515Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:12.873807777Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:12.953744311Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:13.034663305Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:13.113724996Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:13.193375548Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:13.2739244Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:13.354510244Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:13.434979353Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:13.513370358Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:13.595943587Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:13.673444995Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:13.753153147Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:13.834191406Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:13.930356674Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:14.010009178Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:14.089746483Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:14.17124794Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:14.249846977Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:14.329776281Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:14.425273233Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:14.506046885Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:14.585678174Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:14.666897137Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:14.747067463Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:14.82591354Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:14.92119862Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:15.001645714Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:15.081872617Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:15.177256003Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:15.257547674Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:15.339397163Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:15.433086827Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:15.513729697Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:15.593449402Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:15.673648498Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:15.753598858Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:15.833643266Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:15.93136213Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:16.009588114Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:16.089636139Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:16.170637952Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:16.249664349Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:16.329569591Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:16.425136816Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:16.506929954Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:16.585157058Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:16.665331163Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:16.745809586Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:16.82554126Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:16.905604997Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:16.985556447Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:17.067682512Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:17.145582226Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:17.225353389Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:17.305469543Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:17.385512257Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:17.465533563Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:17.545556052Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:17.627728262Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:17.705206378Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:17.785493155Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:17.865424381Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:17.945878965Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:18.025481201Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:18.108655423Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:18.188229979Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:18.265722912Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:18.345417885Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:18.425644182Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:18.505764561Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:18.585323149Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:18.66535652Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:18.748851669Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:18.825864604Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:18.9213006Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:19.001676977Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:19.081711917Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:19.176624588Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:19.257629283Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:19.338510075Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:19.43418028Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:19.513692885Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:19.593412946Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:19.673088879Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:19.75330337Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:19.838192402Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:19.932682579Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:20.00986729Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:20.090932818Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:20.170274257Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:20.249586832Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:20.329564109Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:20.424870604Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:20.509624533Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:20.585793441Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:20.668766609Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:20.745434171Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:20.82534172Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:20.921193012Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:21.001472304Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:21.084461025Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:21.176705997Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:21.257893926Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:21.337561476Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:21.43288826Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:21.513353887Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:21.593492764Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:21.675471281Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:21.753792245Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:21.833312821Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:21.91284178Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:21.993147248Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:22.092809183Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:22.1690707Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:22.250657412Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:22.329610438Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:22.409339077Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:22.489387843Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:22.569495265Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:22.649461631Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:22.72936163Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:22.886353094Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:22.969129849Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:23.048843545Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:23.129404918Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:23.209228693Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:23.289332596Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:23.369346163Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:23.452196198Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:23.529787791Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:23.609469007Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:23.690002188Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:23.771083399Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:23.849391116Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:23.929948329Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:24.011815297Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:24.089690505Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:24.169221803Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:24.249174379Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:24.329742024Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:24.424977291Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:24.505372873Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:24.58559508Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:24.668576604Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:24.74548404Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:24.82704093Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:24.920866986Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:25.001130921Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:25.081360392Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:25.178337221Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:25.257045835Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:25.339330274Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:25.432802989Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:25.513635723Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:25.594199049Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:25.673071278Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:25.755166118Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:25.925759261Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:26.008932657Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:26.088998162Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:26.169209491Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:26.248686614Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:26.331218574Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:26.424938457Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:26.508948714Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:26.585609337Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:26.664755357Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:26.745145277Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:26.901982733Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:26.9876158Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:27.065204387Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:27.145199462Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:27.225483111Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:27.305298538Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:27.384804174Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:27.465158383Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:27.553290801Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:27.640753141Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:27.721240342Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:27.877893031Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:27.961811706Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:28.040966496Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:28.1207673Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:28.20459388Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:28.281365256Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:28.361776073Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:28.440650225Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:28.521439601Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:28.601270932Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:28.680850233Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:28.761748376Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:28.840759007Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:28.921315232Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:29.001315299Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:29.081634726Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:29.175959857Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:29.257227152Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:29.34228272Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:29.432530043Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:29.513114141Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:29.593494207Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:29.676355928Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:29.753326024Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:29.925679327Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:30.009775314Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:30.089029434Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:30.169183262Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:30.248984419Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:30.328811465Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:30.424546031Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:30.506123406Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:30.586277874Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:30.680267776Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:30.760939778Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:30.841155461Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:30.921234282Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:31.001244878Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:31.080871381Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:31.177824824Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:31.257242272Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:31.336950279Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:31.432412015Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:31.512964595Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:31.59288204Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:31.673316124Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:31.75377392Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:31.832970569Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:31.912646191Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:32.008269783Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:32.088888507Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:32.170063101Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:32.24935943Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:32.331590692Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:32.409198803Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:32.488803547Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:32.569172704Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:32.649321446Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:32.729137005Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:32.809253459Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:32.890076918Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:32.968832225Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:33.04878932Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:33.128912078Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:33.208840406Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:33.288893629Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:33.368938339Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:33.450422981Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:33.529016913Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:33.608774873Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:33.689385246Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:33.769000519Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:33.848719183Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:33.928809302Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:34.011977169Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:34.0889953Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:34.169030604Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:34.248937428Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:34.329584505Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:34.424508167Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:34.505214796Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:34.587521195Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:34.680136834Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:34.76071444Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:34.840258801Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:34.921000278Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:35.000879455Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:35.080933287Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:35.177254192Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:35.256765723Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:35.336641028Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:35.432180976Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:35.512703895Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:35.592759232Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:35.672971847Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:35.752979984Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:35.833366487Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:35.92785684Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:36.008558446Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:36.088653911Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:36.168943615Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:36.248713706Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:36.333656768Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:36.425075965Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:36.504628552Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:36.584677042Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:36.665220377Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:36.745046051Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:36.82472555Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:36.904835383Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:36.984489346Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:37.064398669Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:37.146278576Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:37.224586912Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:37.304833962Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:37.384584373Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:37.465829691Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:37.544656745Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:37.624622292Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:37.704733406Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:37.784794248Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:37.864749522Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:37.944772477Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:38.026404225Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:38.104417684Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:38.184650238Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:38.264593993Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:38.344653044Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:38.424694655Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:38.50462209Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:38.585935856Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:38.680110277Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:38.760814925Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:38.840528313Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:38.920980547Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:39.000507856Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:39.081640055Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:39.175578925Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:39.256524886Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:39.336735233Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:39.43205813Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:39.512591292Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:39.592661191Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:39.675989766Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:39.753083709Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:39.832595627Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:39.928356186Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:40.008721925Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:40.088800721Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:40.168594111Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:40.251211842Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:40.328880407Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:40.424246697Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:40.504512405Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:40.584320194Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:40.681195214Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:40.760593789Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:40.843169792Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:40.922003345Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:41.000570179Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:41.080820688Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:41.175930371Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:41.256608302Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:41.337900567Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:41.432295533Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:41.51232457Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:41.5932529Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:41.672686388Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:41.752532866Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:41.832455888Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:41.912023199Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:41.995014785Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:42.072443929Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:42.152336424Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:42.232478358Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:42.313443872Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:42.391905236Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:42.472518016Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:42.557115005Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:42.633316666Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:42.712728587Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:42.792409242Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:42.872316361Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:42.952339191Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:43.032301766Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:43.113479216Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:43.192334916Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:43.272393074Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:43.352494433Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:43.442514762Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:43.528060356Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:43.608309906Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:43.69534343Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:43.783773973Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:43.864559073Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:43.944440561Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:44.024115106Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:44.103932274Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:44.183842114Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:44.264551376Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:44.344058849Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:44.426290825Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:44.504193185Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:44.703349323Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:44.791930587Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:44.871999626Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:44.954554992Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:45.03200769Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:45.114526417Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:45.192689801Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:45.272392411Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:45.352376748Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:45.432352348Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:45.513924103Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:45.592979899Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:45.674005928Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:45.752417567Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:45.832686574Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:45.927862341Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:46.008160917Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:46.090784669Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:46.168625686Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:46.248263785Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:46.328441178Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:46.424038096Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:46.503964514Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:46.584212018Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:46.664257316Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:46.74398399Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:46.824167527Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:46.90433068Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:46.984166314Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:47.064376571Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:47.14429355Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:47.225340476Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:47.304265682Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:47.384094693Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:47.464191511Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:47.544127146Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:47.624075644Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:47.703775503Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:47.788783439Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:47.864418673Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:47.944243556Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:48.024131767Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:48.104122442Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:48.184289437Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:48.264171536Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:48.349297424Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:48.424610964Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:48.504396328Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:48.584172028Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:48.664612781Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:48.744182786Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:48.824055062Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:48.922112165Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:49.000287583Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:49.079650229Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:49.160130247Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:49.240776184Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:49.320325998Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:49.415764743Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:49.496396665Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:49.57608539Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:49.67202935Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:49.752093433Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:49.832258573Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:49.927272904Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:50.008465975Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:50.088594092Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:50.168424897Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:50.248094935Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:50.328028811Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:50.423811781Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:50.50479871Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:50.584190413Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:50.681570752Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:50.760265274Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:50.840021487Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:50.920490882Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:50.999821753Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:51.080454668Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:51.175668745Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:51.256832922Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:51.336252241Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:51.431542445Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:51.513411388Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:51.591511672Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:51.671849132Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:51.75487183Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:51.832293493Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:51.911776877Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:51.992145313Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:52.071924855Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:52.153341256Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:52.232250051Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:52.312995574Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:52.392031632Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:52.471940582Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:52.552095036Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:52.631811283Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:52.711577546Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:52.791909855Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:52.873482415Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:52.951690348Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:53.031546755Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:53.111682969Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:53.191475953Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:53.271546696Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:53.351675902Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:53.432631537Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:53.511661484Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:53.591557635Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:53.671580634Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:53.751777232Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:53.831589Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:53.927167013Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:54.011259629Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:54.087761425Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:54.167706569Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:54.247582273Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:54.327634233Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:54.423224087Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:54.503981612Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:54.586596314Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:54.679439714Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:54.760060983Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:54.839973327Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:54.9196986Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:54.999518176Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:55.079461497Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:55.176495698Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:55.255721166Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:55.336079205Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:55.431108518Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:55.511331869Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:55.593128143Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:55.671719789Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:55.752818817Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:55.831578494Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:55.927063262Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:56.007993747Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:56.088712553Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:56.16784471Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:56.247585984Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:56.331211532Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:56.423178649Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:56.50364712Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:56.583824105Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:56.663742339Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:56.743743708Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:56.823620853Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:56.909953079Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:56.984037862Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:57.06366541Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:57.143735099Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:57.223957653Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:57.303722223Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:57.383871113Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:57.466775928Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:57.543540542Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:57.624174198Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:57.705292652Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:57.785988899Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:57.863642406Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:57.943654624Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:58.02840996Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:58.104040211Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:58.18395291Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:58.263768426Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:58.343870724Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:58.423692416Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:58.50380345Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:58.587674407Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:58.68046405Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:58.759772656Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:58.839861322Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:58.920104228Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:58.999559137Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:59.080385369Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:59.177505174Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:59.2557246Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:59.336202194Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:59.431064119Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:59.511841872Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:59.592542409Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:59.672228454Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:59.769793377Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:59.847901187Z", "value": 95.5},
{"timestamp": "2024-03-08T15:23:59.930147639Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:00.007796891Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:00.087769847Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:00.167993203Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:00.247905327Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:00.330057892Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:00.423442159Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:00.503902442Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:00.583807719Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:00.679111115Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:00.760897601Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:00.839848865Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:00.921243224Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:00.999590971Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:01.079726327Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:01.175493851Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:01.255607256Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:01.335565653Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:01.431188985Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:01.512628305Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:01.593214476Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:01.672004781Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:01.751659308Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:01.831110155Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:01.910941224Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:01.99188701Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:02.074738389Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:02.151719134Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:02.231530173Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:02.311757498Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:02.391502488Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:02.47160511Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:02.551520724Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:02.632849997Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:02.711005361Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:02.792259979Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:02.871420268Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:02.950961131Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:03.031955014Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:03.113518303Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:03.193831676Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:03.27174733Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:03.35201696Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:03.431537408Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:03.511562719Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:03.591268542Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:03.6715311Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:03.754150673Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:03.831634329Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:03.927172607Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:04.006998814Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:04.08749958Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:04.167772794Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:04.248514039Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:04.327790681Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:04.422997633Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:04.503340959Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:04.583358879Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:04.66386166Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:04.745016183Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:04.823556988Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:04.919390018Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:04.99941949Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:05.078965251Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:05.17499313Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:05.255651943Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:05.335415336Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:05.430874385Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:05.51456922Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:05.59163595Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:05.671704974Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:05.751927533Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:05.831337616Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:05.927013111Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:06.00742223Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:06.088662546Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:06.167098553Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:06.247908823Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:06.327650233Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:06.422962883Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:06.503286978Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:06.584310815Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:06.673468864Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:06.83947486Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:06.759207692Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:06.91961902Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:06.999571405Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:07.079035985Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:07.159077842Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:07.240905517Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:07.319698675Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:07.399359606Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:07.479332696Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:07.559349945Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:07.639291067Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:07.721297685Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:07.799478334Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:07.879220896Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:07.959326273Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:08.039385379Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:08.11967498Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:08.199374728Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:08.282576287Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:08.3596187Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:08.439229199Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:08.51926565Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:08.599972114Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:08.679845204Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:08.759912407Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:08.841934962Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:08.919628092Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:08.99911904Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:09.079012804Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:09.174378608Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:09.255294192Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:09.335329299Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:09.432015963Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:09.51096637Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:09.591365795Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:09.671410566Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:09.751451849Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:09.831288781Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:09.92663689Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:10.008854997Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:10.087248958Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:10.167599777Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:10.247158407Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:10.327179818Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:10.421971098Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:10.502801563Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:10.587449582Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:10.678874441Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:10.75907198Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:10.839572751Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:10.920034481Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:10.999206904Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:11.079033373Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:11.17691805Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:11.255993034Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:11.335061106Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:11.43049776Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:11.511662144Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:11.591520485Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:11.673111012Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:11.759202259Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:11.846163551Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:11.926566019Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:12.007071781Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:12.087265898Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:12.167450735Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:12.247078358Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:12.329574514Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:12.407074912Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:12.48699463Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:12.566381454Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:12.646872337Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:12.727102134Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:12.806983644Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:12.890269397Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:12.96719399Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:13.047139147Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:13.127395313Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:13.207139384Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:13.287568668Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:13.366993828Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:13.448712965Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:13.527297392Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:13.607473749Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:13.687373724Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:13.766634564Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:13.847229224Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:13.92691896Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:14.008864975Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:14.0872135Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:14.167268802Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:14.247409033Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:14.327004561Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:14.422460225Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:14.502630376Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:14.582917486Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:14.678433886Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:14.759207458Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:14.838608203Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:14.919143664Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:14.999163031Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:15.079217726Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:15.180005885Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:15.255286901Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:15.335009854Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:15.430327312Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:15.510984309Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:15.591086556Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:15.671194851Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:15.75555686Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:15.923318256Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:16.00662238Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:16.087002163Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:16.167286234Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:16.246933668Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:16.327151083Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:16.424934325Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:16.503281252Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:16.583303916Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:16.663249428Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:16.742331456Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:16.822917766Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:16.903587276Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:16.987459271Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:17.065444055Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:17.143028712Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:17.222323124Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:17.302847643Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:17.383082116Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:17.462892813Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:17.543252245Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:17.622863872Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:17.70301764Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:17.782865426Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:17.862987162Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:17.942183654Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:18.022313103Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:18.104367762Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:18.18312976Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:18.26316289Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:18.343176723Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:18.422819134Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:18.502859752Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:18.582814578Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:18.680922237Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:18.758924718Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:18.840044148Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:18.91921296Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:18.999015691Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:19.07993109Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:19.173833837Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:19.257097676Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:19.334850398Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:19.434970051Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:19.511201243Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:19.591052614Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:19.671267568Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:19.750194622Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:19.92320247Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:20.006472645Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:20.086970959Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:20.167479096Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:20.246628998Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:20.326563282Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:20.422295943Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:20.506042853Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:20.583199002Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:20.67802181Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:20.758259837Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:20.915923228Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:20.998571806Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:21.078645737Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:21.175124605Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:21.255237896Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:21.335137845Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:21.430056589Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:21.510560728Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:21.590631587Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:21.680006287Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:21.766023814Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:21.846182546Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:21.926483005Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:22.006821352Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:22.086663797Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:22.167384095Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:22.24630488Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:22.327783639Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:22.406623336Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:22.486866644Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:22.566953377Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:22.647682731Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:22.726789467Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:22.88382435Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:22.96650349Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:23.047025261Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:23.126620092Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:23.206618346Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:23.286609783Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:23.366434213Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:23.451615649Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:23.527060318Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:23.606881452Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:23.686644379Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:23.766646568Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:23.84648351Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:23.926532612Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:24.009135688Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:24.086875422Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:24.166935404Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:24.246758107Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:24.32662625Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:24.423897917Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:24.503086318Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:24.583829913Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:24.678150935Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:24.758386916Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:24.838523282Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:24.918953279Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:24.998418351Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:25.078903228Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:25.175096436Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:25.254398341Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:25.334377332Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:25.430048878Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:25.509929885Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:25.591935397Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:25.670657976Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:25.751487556Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:25.830563447Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:25.927522572Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:26.006561822Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:26.086842061Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:26.166828732Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:26.248106536Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:26.326881884Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:26.422004504Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:26.50231815Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:26.582094935Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:26.662045127Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:26.742508597Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:26.822448485Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:26.9047891Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:26.982633891Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:27.062365845Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:27.142399301Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:27.223540401Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:27.302559429Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:27.382365238Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:27.464160193Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:27.542427095Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:27.622882918Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:27.7022942Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:27.78252772Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:27.862482264Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:27.942507593Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:28.026360876Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:28.102831849Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:28.183271385Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:28.262374221Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:28.34234723Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:28.422224848Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:28.502245505Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:28.583531374Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:28.6772188Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:28.758061823Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:28.838835085Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:28.918846398Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:28.99825669Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:29.078443747Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:29.178372017Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:29.254535248Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:29.334030532Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:29.42990032Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:29.510272145Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:29.589957411Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:29.670553523Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:29.758323211Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:29.845457829Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:29.928385357Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:30.008355871Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:30.086563863Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:30.166890409Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:30.246304541Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:30.330432898Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:30.423279369Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:30.50251699Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:30.58291224Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:30.677735952Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:30.758045378Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:30.838821522Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:30.921089277Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:31.000012083Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:31.0782515Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:31.173744171Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:31.254310461Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:31.33437976Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:31.430228462Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:31.511631325Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:31.590295348Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:31.670887622Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:31.749744413Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:31.831351147Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:31.91083328Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:31.995047493Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:32.071868868Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:32.150733851Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:32.230350225Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:32.310264229Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:32.390255001Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:32.470258349Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:32.551582877Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:32.633296427Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:32.710512616Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:32.790613276Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:32.870245233Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:32.950301253Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:33.030426169Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:33.110129839Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:33.192890426Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:33.270479735Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:33.350152909Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:33.430116866Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:33.510342966Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:33.592625379Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:33.670335839Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:33.753290698Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:33.832040931Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:33.925963145Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:34.006323389Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:34.085894324Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:34.167209029Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:34.245853407Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:34.329183465Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:34.421765204Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:34.501994793Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:34.582287262Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:34.677669984Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:34.758053556Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:34.838946151Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:34.920502327Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:34.998204916Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:35.078001611Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:35.173273518Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:35.254497216Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:35.334313143Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:35.429559643Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:35.512019241Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:35.589787814Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:35.670351738Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:35.749665843Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:35.830083464Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:35.92570193Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:36.006150943Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:36.08779208Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:36.166287308Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:36.245557669Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:36.325452124Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:36.42145875Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:36.502039891Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:36.583120839Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:36.66229168Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:36.744048049Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:36.822257422Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:36.901973126Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:36.982590747Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:37.062130484Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:37.142877641Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:37.2217825Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:37.302537177Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:37.381497044Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:37.461960106Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:37.541943682Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:37.621932665Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:37.705001127Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:37.78222084Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:37.86192704Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:37.942033879Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:38.022041455Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:38.101936296Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:38.182044096Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:38.265941899Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:38.342160656Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:38.421798442Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:38.502082625Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:38.582514808Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:38.677168992Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:38.758264181Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:38.842320287Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:38.933240116Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:39.01385137Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:39.093618724Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:39.173391102Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:39.253877653Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:39.334190669Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:39.431698605Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:39.509565773Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:39.589669189Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:39.685387563Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:39.765524483Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:39.84569334Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:39.926177139Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:40.00923037Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:40.085983462Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:40.166054752Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:40.245945274Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:40.325776788Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:40.421328731Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:40.501892723Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:40.583904262Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:40.678118961Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:40.757445325Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:40.837751526Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:40.989043862Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:41.079400078Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:41.173531354Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:41.255326447Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:41.333735791Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:41.429754293Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:41.510201998Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:41.591444516Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:41.669332645Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:41.750076061Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:41.83380398Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:41.909836339Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:41.989678446Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:42.069802089Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:42.149681316Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:42.231551385Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:42.309373659Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:42.390933873Z", "value": 95.5},
{"timestamp": "2024-03-08T15:24:42.469748528Z", "value": 95},
{"timestamp": "2024-03-08T15:24:42.549799531Z", "value": 95},
{"timestamp": "2024-03-08T15:24:42.629881126Z", "value": 95},
{"timestamp": "2024-03-08T15:24:42.709522435Z", "value": 95},
{"timestamp": "2024-03-08T15:24:42.78945283Z", "value": 95},
{"timestamp": "2024-03-08T15:24:42.869637496Z", "value": 95},
{"timestamp": "2024-03-08T15:24:42.952618794Z", "value": 95},
{"timestamp": "2024-03-08T15:24:43.030295469Z", "value": 95},
{"timestamp": "2024-03-08T15:24:43.110820775Z", "value": 95},
{"timestamp": "2024-03-08T15:24:43.190028933Z", "value": 95},
{"timestamp": "2024-03-08T15:24:43.269660834Z", "value": 95},
{"timestamp": "2024-03-08T15:24:43.349814878Z", "value": 95},
{"timestamp": "2024-03-08T15:24:43.429304987Z", "value": 95},
{"timestamp": "2024-03-08T15:24:43.511555408Z", "value": 95},
{"timestamp": "2024-03-08T15:24:43.589519666Z", "value": 95},
{"timestamp": "2024-03-08T15:24:43.669968717Z", "value": 95},
{"timestamp": "2024-03-08T15:24:43.749871049Z", "value": 95},
{"timestamp": "2024-03-08T15:24:43.835391635Z", "value": 95},
{"timestamp": "2024-03-08T15:24:43.925914796Z", "value": 95},
{"timestamp": "2024-03-08T15:24:44.005923656Z", "value": 95},
{"timestamp": "2024-03-08T15:24:44.088551772Z", "value": 95},
{"timestamp": "2024-03-08T15:24:44.166037697Z", "value": 95},
{"timestamp": "2024-03-08T15:24:44.245697822Z", "value": 95},
{"timestamp": "2024-03-08T15:24:44.325889242Z", "value": 95},
{"timestamp": "2024-03-08T15:24:44.421098981Z", "value": 95},
{"timestamp": "2024-03-08T15:24:44.501593888Z", "value": 95},
{"timestamp": "2024-03-08T15:24:44.581541277Z", "value": 95},
{"timestamp": "2024-03-08T15:24:44.680105117Z", "value": 95},
{"timestamp": "2024-03-08T15:24:44.757906977Z", "value": 95},
{"timestamp": "2024-03-08T15:24:44.837733374Z", "value": 95},
{"timestamp": "2024-03-08T15:24:44.917615547Z", "value": 95},
{"timestamp": "2024-03-08T15:24:44.99762252Z", "value": 95},
{"timestamp": "2024-03-08T15:24:45.077550549Z", "value": 95},
{"timestamp": "2024-03-08T15:24:45.172880801Z", "value": 95},
{"timestamp": "2024-03-08T15:24:45.257149264Z", "value": 95},
{"timestamp": "2024-03-08T15:24:45.333746776Z", "value": 95},
{"timestamp": "2024-03-08T15:24:45.428937573Z", "value": 95},
{"timestamp": "2024-03-08T15:24:45.509643807Z", "value": 95},
{"timestamp": "2024-03-08T15:24:45.589811676Z", "value": 95},
{"timestamp": "2024-03-08T15:24:45.669669402Z", "value": 95},
{"timestamp": "2024-03-08T15:24:45.750480629Z", "value": 95},
{"timestamp": "2024-03-08T15:24:45.832461515Z", "value": 95},
{"timestamp": "2024-03-08T15:24:45.925400383Z", "value": 95},
{"timestamp": "2024-03-08T15:24:46.006077658Z", "value": 95},
{"timestamp": "2024-03-08T15:24:46.085551545Z", "value": 95},
{"timestamp": "2024-03-08T15:24:46.165809271Z", "value": 95},
{"timestamp": "2024-03-08T15:24:46.245456758Z", "value": 95},
{"timestamp": "2024-03-08T15:24:46.325395284Z", "value": 95},
{"timestamp": "2024-03-08T15:24:46.423203192Z", "value": 95},
{"timestamp": "2024-03-08T15:24:46.501490812Z", "value": 95},
{"timestamp": "2024-03-08T15:24:46.58154665Z", "value": 95},
{"timestamp": "2024-03-08T15:24:46.661823255Z", "value": 95},
{"timestamp": "2024-03-08T15:24:46.741289494Z", "value": 95},
{"timestamp": "2024-03-08T15:24:46.820859158Z", "value": 95},
{"timestamp": "2024-03-08T15:24:46.901477105Z", "value": 95},
{"timestamp": "2024-03-08T15:24:46.98145864Z", "value": 95},
{"timestamp": "2024-03-08T15:24:47.061109359Z", "value": 95},
{"timestamp": "2024-03-08T15:24:47.141416781Z", "value": 95},
{"timestamp": "2024-03-08T15:24:47.221713802Z", "value": 95},
{"timestamp": "2024-03-08T15:24:47.30156337Z", "value": 95},
{"timestamp": "2024-03-08T15:24:47.38163892Z", "value": 95},
{"timestamp": "2024-03-08T15:24:47.461492359Z", "value": 95},
{"timestamp": "2024-03-08T15:24:47.544540636Z", "value": 95},
{"timestamp": "2024-03-08T15:24:47.621660804Z", "value": 95},
{"timestamp": "2024-03-08T15:24:47.701514531Z", "value": 95},
{"timestamp": "2024-03-08T15:24:47.78123357Z", "value": 95},
{"timestamp": "2024-03-08T15:24:47.861360193Z", "value": 95},
{"timestamp": "2024-03-08T15:24:47.940986624Z", "value": 95},
{"timestamp": "2024-03-08T15:24:48.021522302Z", "value": 95},
{"timestamp": "2024-03-08T15:24:48.104652499Z", "value": 95},
{"timestamp": "2024-03-08T15:24:48.181577724Z", "value": 95},
{"timestamp": "2024-03-08T15:24:48.262010234Z", "value": 95},
{"timestamp": "2024-03-08T15:24:48.341548027Z", "value": 95},
{"timestamp": "2024-03-08T15:24:48.421522938Z", "value": 95},
{"timestamp": "2024-03-08T15:24:48.501405306Z", "value": 95},
{"timestamp": "2024-03-08T15:24:48.581497049Z", "value": 95},
{"timestamp": "2024-03-08T15:24:48.679190176Z", "value": 95},
{"timestamp": "2024-03-08T15:24:48.758030339Z", "value": 95},
{"timestamp": "2024-03-08T15:24:48.837681347Z", "value": 95},
{"timestamp": "2024-03-08T15:24:48.917668962Z", "value": 95},
{"timestamp": "2024-03-08T15:24:48.996999876Z", "value": 95},
{"timestamp": "2024-03-08T15:24:49.077548994Z", "value": 95},
{"timestamp": "2024-03-08T15:24:49.174198029Z", "value": 95},
{"timestamp": "2024-03-08T15:24:49.253291632Z", "value": 95},
{"timestamp": "2024-03-08T15:24:49.332972881Z", "value": 95},
{"timestamp": "2024-03-08T15:24:49.428904158Z", "value": 95},
{"timestamp": "2024-03-08T15:24:49.509461756Z", "value": 95},
{"timestamp": "2024-03-08T15:24:49.589481148Z", "value": 95},
{"timestamp": "2024-03-08T15:24:49.669704283Z", "value": 95},
{"timestamp": "2024-03-08T15:24:49.749741403Z", "value": 95},
{"timestamp": "2024-03-08T15:24:49.830549625Z", "value": 95},
{"timestamp": "2024-03-08T15:24:49.925153002Z", "value": 95},
{"timestamp": "2024-03-08T15:24:50.005796424Z", "value": 95},
{"timestamp": "2024-03-08T15:24:50.085378986Z", "value": 95},
{"timestamp": "2024-03-08T15:24:50.166544903Z", "value": 95},
{"timestamp": "2024-03-08T15:24:50.245001133Z", "value": 95},
{"timestamp": "2024-03-08T15:24:50.325868363Z", "value": 95},
{"timestamp": "2024-03-08T15:24:50.423815954Z", "value": 95},
{"timestamp": "2024-03-08T15:24:50.50159545Z", "value": 95},
{"timestamp": "2024-03-08T15:24:50.581369627Z", "value": 95},
{"timestamp": "2024-03-08T15:24:50.677071114Z", "value": 95},
{"timestamp": "2024-03-08T15:24:50.760502208Z", "value": 95},
{"timestamp": "2024-03-08T15:24:50.838515943Z", "value": 95},
{"timestamp": "2024-03-08T15:24:50.920756353Z", "value": 95},
{"timestamp": "2024-03-08T15:24:50.997819211Z", "value": 95},
{"timestamp": "2024-03-08T15:24:51.077529901Z", "value": 95},
{"timestamp": "2024-03-08T15:24:51.172548447Z", "value": 95},
{"timestamp": "2024-03-08T15:24:51.253412509Z", "value": 95},
{"timestamp": "2024-03-08T15:24:51.333132703Z", "value": 95},
{"timestamp": "2024-03-08T15:24:51.428716143Z", "value": 95},
{"timestamp": "2024-03-08T15:24:51.510361292Z", "value": 95},
{"timestamp": "2024-03-08T15:24:51.589620911Z", "value": 95},
{"timestamp": "2024-03-08T15:24:51.669272178Z", "value": 95},
{"timestamp": "2024-03-08T15:24:51.749135252Z", "value": 95},
{"timestamp": "2024-03-08T15:24:51.829481876Z", "value": 95},
{"timestamp": "2024-03-08T15:24:51.909035383Z", "value": 95},
{"timestamp": "2024-03-08T15:24:51.989390615Z", "value": 95},
{"timestamp": "2024-03-08T15:24:52.077499711Z", "value": 95},
{"timestamp": "2024-03-08T15:24:52.164432875Z", "value": 95},
{"timestamp": "2024-03-08T15:24:52.24540913Z", "value": 95},
{"timestamp": "2024-03-08T15:24:52.33624177Z", "value": 95},
{"timestamp": "2024-03-08T15:24:52.420673758Z", "value": 95},
{"timestamp": "2024-03-08T15:24:52.501489406Z", "value": 95},
{"timestamp": "2024-03-08T15:24:52.581526528Z", "value": 95},
{"timestamp": "2024-03-08T15:24:52.661737153Z", "value": 95},
{"timestamp": "2024-03-08T15:24:52.743369598Z", "value": 95},
{"timestamp": "2024-03-08T15:24:52.82088708Z", "value": 95},
{"timestamp": "2024-03-08T15:24:52.901195689Z", "value": 95},
{"timestamp": "2024-03-08T15:24:52.982472743Z", "value": 95},
{"timestamp": "2024-03-08T15:24:53.061027406Z", "value": 95},
{"timestamp": "2024-03-08T15:24:53.140956146Z", "value": 95},
{"timestamp": "2024-03-08T15:24:53.224920072Z", "value": 95},
{"timestamp": "2024-03-08T15:24:53.301750677Z", "value": 95},
{"timestamp": "2024-03-08T15:24:53.380996442Z", "value": 95},
{"timestamp": "2024-03-08T15:24:53.460741213Z", "value": 95},
{"timestamp": "2024-03-08T15:24:53.54078256Z", "value": 95},
{"timestamp": "2024-03-08T15:24:53.621095362Z", "value": 95},
{"timestamp": "2024-03-08T15:24:53.701119333Z", "value": 95},
{"timestamp": "2024-03-08T15:24:53.786809525Z", "value": 95},
{"timestamp": "2024-03-08T15:24:53.860958603Z", "value": 95},
{"timestamp": "2024-03-08T15:24:53.941039085Z", "value": 95},
{"timestamp": "2024-03-08T15:24:54.020755825Z", "value": 95},
{"timestamp": "2024-03-08T15:24:54.100991732Z", "value": 95},
{"timestamp": "2024-03-08T15:24:54.181046679Z", "value": 95},
{"timestamp": "2024-03-08T15:24:54.262487862Z", "value": 95},
{"timestamp": "2024-03-08T15:24:54.343487094Z", "value": 95},
{"timestamp": "2024-03-08T15:24:54.421432992Z", "value": 95},
{"timestamp": "2024-03-08T15:24:54.500807014Z", "value": 95},
{"timestamp": "2024-03-08T15:24:54.582539524Z", "value": 95},
{"timestamp": "2024-03-08T15:24:54.676398652Z", "value": 95},
{"timestamp": "2024-03-08T15:24:54.757132221Z", "value": 95},
{"timestamp": "2024-03-08T15:24:54.837684127Z", "value": 95},
{"timestamp": "2024-03-08T15:24:54.917997825Z", "value": 95},
{"timestamp": "2024-03-08T15:24:54.997153735Z", "value": 95},
{"timestamp": "2024-03-08T15:24:55.07695342Z", "value": 95},
{"timestamp": "2024-03-08T15:24:55.17237088Z", "value": 95},
{"timestamp": "2024-03-08T15:24:55.252860962Z", "value": 95},
{"timestamp": "2024-03-08T15:24:55.332698887Z", "value": 95},
{"timestamp": "2024-03-08T15:24:55.428320154Z", "value": 95},
{"timestamp": "2024-03-08T15:24:55.51585111Z", "value": 95},
{"timestamp": "2024-03-08T15:24:55.615493133Z", "value": 95},
{"timestamp": "2024-03-08T15:24:55.700820416Z", "value": 95},
{"timestamp": "2024-03-08T15:24:55.780603365Z", "value": 95},
{"timestamp": "2024-03-08T15:24:55.860754857Z", "value": 95},
{"timestamp": "2024-03-08T15:24:55.94094814Z", "value": 95},
{"timestamp": "2024-03-08T15:24:56.020861809Z", "value": 95},
{"timestamp": "2024-03-08T15:24:56.102310865Z", "value": 95},
{"timestamp": "2024-03-08T15:24:56.180851067Z", "value": 95},
{"timestamp": "2024-03-08T15:24:56.261235614Z", "value": 95},
{"timestamp": "2024-03-08T15:24:56.341310851Z", "value": 95},
{"timestamp": "2024-03-08T15:24:56.421399655Z", "value": 95},
{"timestamp": "2024-03-08T15:24:56.501350988Z", "value": 95},
{"timestamp": "2024-03-08T15:24:56.581153714Z", "value": 95},
{"timestamp": "2024-03-08T15:24:56.664026766Z", "value": 95},
{"timestamp": "2024-03-08T15:24:56.74092406Z", "value": 95},
{"timestamp": "2024-03-08T15:24:56.820701986Z", "value": 95},
{"timestamp": "2024-03-08T15:24:56.901117542Z", "value": 95},
{"timestamp": "2024-03-08T15:24:56.981122858Z", "value": 95},
{"timestamp": "2024-03-08T15:24:57.061125872Z", "value": 95},
{"timestamp": "2024-03-08T15:24:57.141174645Z", "value": 95},
{"timestamp": "2024-03-08T15:24:57.224627248Z", "value": 95},
{"timestamp": "2024-03-08T15:24:57.30134784Z", "value": 95},
{"timestamp": "2024-03-08T15:24:57.381535301Z", "value": 95},
{"timestamp": "2024-03-08T15:24:57.461251947Z", "value": 95},
{"timestamp": "2024-03-08T15:24:57.541110193Z", "value": 95},
{"timestamp": "2024-03-08T15:24:57.628666783Z", "value": 95},
{"timestamp": "2024-03-08T15:24:57.716300941Z", "value": 95},
{"timestamp": "2024-03-08T15:24:57.798514891Z", "value": 95},
{"timestamp": "2024-03-08T15:24:57.877142229Z", "value": 95},
{"timestamp": "2024-03-08T15:24:57.957131355Z", "value": 95},
{"timestamp": "2024-03-08T15:24:58.037373024Z", "value": 95},
{"timestamp": "2024-03-08T15:24:58.116934919Z", "value": 95},
{"timestamp": "2024-03-08T15:24:58.196997837Z", "value": 95},
{"timestamp": "2024-03-08T15:24:58.278863342Z", "value": 95},
{"timestamp": "2024-03-08T15:24:58.360639406Z", "value": 95},
{"timestamp": "2024-03-08T15:24:58.437299807Z", "value": 95},
{"timestamp": "2024-03-08T15:24:58.517147846Z", "value": 95},
{"timestamp": "2024-03-08T15:24:58.597190988Z", "value": 95},
{"timestamp": "2024-03-08T15:24:58.677096146Z", "value": 95},
{"timestamp": "2024-03-08T15:24:58.757155576Z", "value": 95},
{"timestamp": "2024-03-08T15:24:58.83728211Z", "value": 95},
{"timestamp": "2024-03-08T15:24:58.921318456Z", "value": 95},
{"timestamp": "2024-03-08T15:24:58.997348939Z", "value": 95},
{"timestamp": "2024-03-08T15:24:59.077224914Z", "value": 95},
{"timestamp": "2024-03-08T15:24:59.17230177Z", "value": 95},
{"timestamp": "2024-03-08T15:24:59.25301755Z", "value": 95},
{"timestamp": "2024-03-08T15:24:59.333154901Z", "value": 95},
{"timestamp": "2024-03-08T15:24:59.42856814Z", "value": 95},
{"timestamp": "2024-03-08T15:24:59.512172263Z", "value": 95},
{"timestamp": "2024-03-08T15:24:59.589394007Z", "value": 95},
{"timestamp": "2024-03-08T15:24:59.669174271Z", "value": 95},
{"timestamp": "2024-03-08T15:24:59.749454405Z", "value": 95},
{"timestamp": "2024-03-08T15:24:59.829121453Z", "value": 95},
{"timestamp": "2024-03-08T15:24:59.925724384Z", "value": 95},
{"timestamp": "2024-03-08T15:25:00.004990249Z", "value": 95},
{"timestamp": "2024-03-08T15:25:00.085531087Z", "value": 95},
{"timestamp": "2024-03-08T15:25:00.167216497Z", "value": 95},
{"timestamp": "2024-03-08T15:25:00.246297244Z", "value": 95},
{"timestamp": "2024-03-08T15:25:00.324663592Z", "value": 95},
{"timestamp": "2024-03-08T15:25:00.420506463Z", "value": 95},
{"timestamp": "2024-03-08T15:25:00.501064805Z", "value": 95},
{"timestamp": "2024-03-08T15:25:00.589945105Z", "value": 95},
{"timestamp": "2024-03-08T15:25:00.677522881Z", "value": 95},
{"timestamp": "2024-03-08T15:25:00.762461625Z", "value": 95},
{"timestamp": "2024-03-08T15:25:00.852183458Z", "value": 95},
{"timestamp": "2024-03-08T15:25:00.933785253Z", "value": 95},
{"timestamp": "2024-03-08T15:25:01.012299345Z", "value": 95},
{"timestamp": "2024-03-08T15:25:01.093450326Z", "value": 95},
{"timestamp": "2024-03-08T15:25:01.175004633Z", "value": 95},
{"timestamp": "2024-03-08T15:25:01.253865573Z", "value": 95},
{"timestamp": "2024-03-08T15:25:01.334138957Z", "value": 95},
{"timestamp": "2024-03-08T15:25:01.428695848Z", "value": 95},
{"timestamp": "2024-03-08T15:25:01.509017647Z", "value": 95},
{"timestamp": "2024-03-08T15:25:01.588509145Z", "value": 95},
{"timestamp": "2024-03-08T15:25:01.668480097Z", "value": 95},
{"timestamp": "2024-03-08T15:25:01.748449802Z", "value": 95},
{"timestamp": "2024-03-08T15:25:01.832455462Z", "value": 95},
{"timestamp": "2024-03-08T15:25:01.915753604Z", "value": 95},
{"timestamp": "2024-03-08T15:25:02.005486318Z", "value": 95},
{"timestamp": "2024-03-08T15:25:02.084794937Z", "value": 95},
{"timestamp": "2024-03-08T15:25:02.165571391Z", "value": 95},
{"timestamp": "2024-03-08T15:25:02.244586603Z", "value": 95},
{"timestamp": "2024-03-08T15:25:02.325132691Z", "value": 95},
{"timestamp": "2024-03-08T15:25:02.40700399Z", "value": 95},
{"timestamp": "2024-03-08T15:25:02.48586141Z", "value": 95},
{"timestamp": "2024-03-08T15:25:02.564782031Z", "value": 95},
{"timestamp": "2024-03-08T15:25:02.645929876Z", "value": 95},
{"timestamp": "2024-03-08T15:25:02.724873216Z", "value": 95},
{"timestamp": "2024-03-08T15:25:02.804736586Z", "value": 95},
{"timestamp": "2024-03-08T15:25:02.884655571Z", "value": 95},
{"timestamp": "2024-03-08T15:25:02.967728562Z", "value": 95},
{"timestamp": "2024-03-08T15:25:03.045134308Z", "value": 95},
{"timestamp": "2024-03-08T15:25:03.125799083Z", "value": 95},
{"timestamp": "2024-03-08T15:25:03.205002647Z", "value": 95},
{"timestamp": "2024-03-08T15:25:03.286542396Z", "value": 95},
{"timestamp": "2024-03-08T15:25:03.36532017Z", "value": 95},
{"timestamp": "2024-03-08T15:25:03.4476859Z", "value": 95},
{"timestamp": "2024-03-08T15:25:03.525306493Z", "value": 95},
{"timestamp": "2024-03-08T15:25:03.604673576Z", "value": 95},
{"timestamp": "2024-03-08T15:25:03.684837938Z", "value": 95},
{"timestamp": "2024-03-08T15:25:03.766740149Z", "value": 95},
{"timestamp": "2024-03-08T15:25:03.844925893Z", "value": 95},
{"timestamp": "2024-03-08T15:25:03.924739343Z", "value": 95},
{"timestamp": "2024-03-08T15:25:04.0062437Z", "value": 95},
{"timestamp": "2024-03-08T15:25:04.084754243Z", "value": 95},
{"timestamp": "2024-03-08T15:25:04.165237003Z", "value": 95},
{"timestamp": "2024-03-08T15:25:04.244628888Z", "value": 95},
{"timestamp": "2024-03-08T15:25:04.324824705Z", "value": 95},
{"timestamp": "2024-03-08T15:25:04.420470812Z", "value": 95},
{"timestamp": "2024-03-08T15:25:04.500751589Z", "value": 95},
{"timestamp": "2024-03-08T15:25:04.588730199Z", "value": 95},
{"timestamp": "2024-03-08T15:25:04.676810792Z", "value": 95},
{"timestamp": "2024-03-08T15:25:04.758629133Z", "value": 95},
{"timestamp": "2024-03-08T15:25:04.8370071Z", "value": 95},
{"timestamp": "2024-03-08T15:25:04.918378338Z", "value": 95},
{"timestamp": "2024-03-08T15:25:04.996832241Z", "value": 95},
{"timestamp": "2024-03-08T15:25:05.076929724Z", "value": 95},
{"timestamp": "2024-03-08T15:25:05.174824368Z", "value": 95},
{"timestamp": "2024-03-08T15:25:05.255522873Z", "value": 95},
{"timestamp": "2024-03-08T15:25:05.333054348Z", "value": 95},
{"timestamp": "2024-03-08T15:25:05.428096584Z", "value": 95},
{"timestamp": "2024-03-08T15:25:05.508504722Z", "value": 95},
{"timestamp": "2024-03-08T15:25:05.588740828Z", "value": 95},
{"timestamp": "2024-03-08T15:25:05.669567397Z", "value": 95},
{"timestamp": "2024-03-08T15:25:05.751156683Z", "value": 95},
{"timestamp": "2024-03-08T15:25:05.921125538Z", "value": 95},
{"timestamp": "2024-03-08T15:25:06.004758978Z", "value": 95},
{"timestamp": "2024-03-08T15:25:06.08481707Z", "value": 95},
{"timestamp": "2024-03-08T15:25:06.165310456Z", "value": 95},
{"timestamp": "2024-03-08T15:25:06.244612038Z", "value": 95},
{"timestamp": "2024-03-08T15:25:06.324801393Z", "value": 95},
{"timestamp": "2024-03-08T15:25:06.420359725Z", "value": 95},
{"timestamp": "2024-03-08T15:25:06.500255737Z", "value": 95},
{"timestamp": "2024-03-08T15:25:06.580808483Z", "value": 95},
{"timestamp": "2024-03-08T15:25:06.660993582Z", "value": 95},
{"timestamp": "2024-03-08T15:25:06.74090137Z", "value": 95},
{"timestamp": "2024-03-08T15:25:06.820543751Z", "value": 95},
{"timestamp": "2024-03-08T15:25:06.900700562Z", "value": 95},
{"timestamp": "2024-03-08T15:25:06.980831197Z", "value": 95},
{"timestamp": "2024-03-08T15:25:07.061558151Z", "value": 95},
{"timestamp": "2024-03-08T15:25:07.141864498Z", "value": 95},
{"timestamp": "2024-03-08T15:25:07.221039393Z", "value": 95},
{"timestamp": "2024-03-08T15:25:07.300726222Z", "value": 95},
{"timestamp": "2024-03-08T15:25:07.380888986Z", "value": 95},
{"timestamp": "2024-03-08T15:25:07.460610727Z", "value": 95},
{"timestamp": "2024-03-08T15:25:07.542839469Z", "value": 95},
{"timestamp": "2024-03-08T15:25:07.620671072Z", "value": 95},
{"timestamp": "2024-03-08T15:25:07.700416237Z", "value": 95},
{"timestamp": "2024-03-08T15:25:07.780842488Z", "value": 95},
{"timestamp": "2024-03-08T15:25:07.860748197Z", "value": 95},
{"timestamp": "2024-03-08T15:25:07.940703313Z", "value": 95},
{"timestamp": "2024-03-08T15:25:08.020843005Z", "value": 95},
{"timestamp": "2024-03-08T15:25:08.101223017Z", "value": 95},
{"timestamp": "2024-03-08T15:25:08.180641624Z", "value": 95},
{"timestamp": "2024-03-08T15:25:08.260574021Z", "value": 95},
{"timestamp": "2024-03-08T15:25:08.340771761Z", "value": 95},
{"timestamp": "2024-03-08T15:25:08.420771998Z", "value": 95},
{"timestamp": "2024-03-08T15:25:08.500740427Z", "value": 95},
{"timestamp": "2024-03-08T15:25:08.58072028Z", "value": 95},
{"timestamp": "2024-03-08T15:25:08.677491442Z", "value": 95},
{"timestamp": "2024-03-08T15:25:08.75713856Z", "value": 95},
{"timestamp": "2024-03-08T15:25:08.928781687Z", "value": 95},
{"timestamp": "2024-03-08T15:25:09.013424022Z", "value": 95},
{"timestamp": "2024-03-08T15:25:09.0921186Z", "value": 95},
{"timestamp": "2024-03-08T15:25:09.172020598Z", "value": 95},
{"timestamp": "2024-03-08T15:25:09.252635617Z", "value": 95},
{"timestamp": "2024-03-08T15:25:09.337445984Z", "value": 95},
{"timestamp": "2024-03-08T15:25:09.428463213Z", "value": 95},
{"timestamp": "2024-03-08T15:25:09.508637594Z", "value": 95},
{"timestamp": "2024-03-08T15:25:09.589822212Z", "value": 95},
{"timestamp": "2024-03-08T15:25:09.668715381Z", "value": 95},
{"timestamp": "2024-03-08T15:25:09.748521475Z", "value": 95},
{"timestamp": "2024-03-08T15:25:09.920905913Z", "value": 95},
{"timestamp": "2024-03-08T15:25:10.006648213Z", "value": 95},
{"timestamp": "2024-03-08T15:25:10.084678826Z", "value": 95},
{"timestamp": "2024-03-08T15:25:10.164759448Z", "value": 95},
{"timestamp": "2024-03-08T15:25:10.244531975Z", "value": 95},
{"timestamp": "2024-03-08T15:25:10.324486261Z", "value": 95},
{"timestamp": "2024-03-08T15:25:10.420159636Z", "value": 95},
{"timestamp": "2024-03-08T15:25:10.499934115Z", "value": 95},
{"timestamp": "2024-03-08T15:25:10.583553254Z", "value": 95},
{"timestamp": "2024-03-08T15:25:10.67627339Z", "value": 95},
{"timestamp": "2024-03-08T15:25:10.755965342Z", "value": 95},
{"timestamp": "2024-03-08T15:25:10.837790982Z", "value": 95},
{"timestamp": "2024-03-08T15:25:10.916906423Z", "value": 95},
{"timestamp": "2024-03-08T15:25:10.996457703Z", "value": 95},
{"timestamp": "2024-03-08T15:25:11.07659151Z", "value": 95},
{"timestamp": "2024-03-08T15:25:11.174626958Z", "value": 95},
{"timestamp": "2024-03-08T15:25:11.252801315Z", "value": 95},
{"timestamp": "2024-03-08T15:25:11.332521427Z", "value": 95},
{"timestamp": "2024-03-08T15:25:11.428403602Z", "value": 95},
{"timestamp": "2024-03-08T15:25:11.508387105Z", "value": 95},
{"timestamp": "2024-03-08T15:25:11.588203536Z", "value": 95},
{"timestamp": "2024-03-08T15:25:11.668610814Z", "value": 95},
{"timestamp": "2024-03-08T15:25:11.750089513Z", "value": 95},
{"timestamp": "2024-03-08T15:25:11.828102526Z", "value": 95},
{"timestamp": "2024-03-08T15:25:11.908486155Z", "value": 95},
{"timestamp": "2024-03-08T15:25:11.98855017Z", "value": 95},
{"timestamp": "2024-03-08T15:25:12.068406794Z", "value": 95},
{"timestamp": "2024-03-08T15:25:12.148504378Z", "value": 95},
{"timestamp": "2024-03-08T15:25:12.228686857Z", "value": 95},
{"timestamp": "2024-03-08T15:25:12.309975892Z", "value": 95},
{"timestamp": "2024-03-08T15:25:12.388471593Z", "value": 95},
{"timestamp": "2024-03-08T15:25:12.469684373Z", "value": 95},
{"timestamp": "2024-03-08T15:25:12.54848452Z", "value": 95},
{"timestamp": "2024-03-08T15:25:12.629562964Z", "value": 95},
{"timestamp": "2024-03-08T15:25:12.708373608Z", "value": 95},
{"timestamp": "2024-03-08T15:25:12.789717171Z", "value": 95},
{"timestamp": "2024-03-08T15:25:12.869428996Z", "value": 95},
{"timestamp": "2024-03-08T15:25:12.948340119Z", "value": 95},
{"timestamp": "2024-03-08T15:25:13.028616102Z", "value": 95},
{"timestamp": "2024-03-08T15:25:13.108916437Z", "value": 95},
{"timestamp": "2024-03-08T15:25:13.188363463Z", "value": 95},
{"timestamp": "2024-03-08T15:25:13.268639319Z", "value": 95},
{"timestamp": "2024-03-08T15:25:13.348729703Z", "value": 95},
{"timestamp": "2024-03-08T15:25:13.429889075Z", "value": 95},
{"timestamp": "2024-03-08T15:25:13.508464008Z", "value": 95},
{"timestamp": "2024-03-08T15:25:13.588431576Z", "value": 95},
{"timestamp": "2024-03-08T15:25:13.669436806Z", "value": 95},
{"timestamp": "2024-03-08T15:25:13.748517369Z", "value": 95},
{"timestamp": "2024-03-08T15:25:13.828865672Z", "value": 95},
{"timestamp": "2024-03-08T15:25:13.924025675Z", "value": 95},
{"timestamp": "2024-03-08T15:25:14.005635063Z", "value": 95},
{"timestamp": "2024-03-08T15:25:14.084624971Z", "value": 95},
{"timestamp": "2024-03-08T15:25:14.164902427Z", "value": 95},
{"timestamp": "2024-03-08T15:25:14.244513741Z", "value": 95},
{"timestamp": "2024-03-08T15:25:14.325474011Z", "value": 95},
{"timestamp": "2024-03-08T15:25:14.420063264Z", "value": 95},
{"timestamp": "2024-03-08T15:25:14.500330641Z", "value": 95},
{"timestamp": "2024-03-08T15:25:14.580332674Z", "value": 95},
{"timestamp": "2024-03-08T15:25:14.675941956Z", "value": 95},
{"timestamp": "2024-03-08T15:25:14.75632322Z", "value": 95},
{"timestamp": "2024-03-08T15:25:14.836358533Z", "value": 95},
{"timestamp": "2024-03-08T15:25:14.916782644Z", "value": 95},
{"timestamp": "2024-03-08T15:25:14.996506918Z", "value": 95},
{"timestamp": "2024-03-08T15:25:15.07635404Z", "value": 95},
{"timestamp": "2024-03-08T15:25:15.171928763Z", "value": 95},
{"timestamp": "2024-03-08T15:25:15.252412748Z", "value": 95},
{"timestamp": "2024-03-08T15:25:15.332390877Z", "value": 95},
{"timestamp": "2024-03-08T15:25:15.427803361Z", "value": 95},
{"timestamp": "2024-03-08T15:25:15.508182194Z", "value": 95},
{"timestamp": "2024-03-08T15:25:15.588165347Z", "value": 95},
{"timestamp": "2024-03-08T15:25:15.668723443Z", "value": 95},
{"timestamp": "2024-03-08T15:25:15.748435686Z", "value": 95},
{"timestamp": "2024-03-08T15:25:15.828732374Z", "value": 95},
{"timestamp": "2024-03-08T15:25:15.923741403Z", "value": 95},
{"timestamp": "2024-03-08T15:25:16.003964492Z", "value": 95},
{"timestamp": "2024-03-08T15:25:16.08410755Z", "value": 95},
{"timestamp": "2024-03-08T15:25:16.16424088Z", "value": 95},
{"timestamp": "2024-03-08T15:25:16.248952084Z", "value": 95},
{"timestamp": "2024-03-08T15:25:16.3245685Z", "value": 95},
{"timestamp": "2024-03-08T15:25:16.419948088Z", "value": 95},
{"timestamp": "2024-03-08T15:25:16.500523241Z", "value": 95},
{"timestamp": "2024-03-08T15:25:16.580392988Z", "value": 95},
{"timestamp": "2024-03-08T15:25:16.660370862Z", "value": 95},
{"timestamp": "2024-03-08T15:25:16.740316993Z", "value": 95},
{"timestamp": "2024-03-08T15:25:16.821631727Z", "value": 95},
{"timestamp": "2024-03-08T15:25:16.900453573Z", "value": 95},
{"timestamp": "2024-03-08T15:25:16.980519287Z", "value": 95},
{"timestamp": "2024-03-08T15:25:17.060412522Z", "value": 95},
{"timestamp": "2024-03-08T15:25:17.140458333Z", "value": 95},
{"timestamp": "2024-03-08T15:25:17.220086801Z", "value": 95},
{"timestamp": "2024-03-08T15:25:17.300610082Z", "value": 95},
{"timestamp": "2024-03-08T15:25:17.382550351Z", "value": 95},
{"timestamp": "2024-03-08T15:25:17.460453545Z", "value": 95},
{"timestamp": "2024-03-08T15:25:17.540254428Z", "value": 95},
{"timestamp": "2024-03-08T15:25:17.620335567Z", "value": 95},
{"timestamp": "2024-03-08T15:25:17.700265538Z", "value": 95},
{"timestamp": "2024-03-08T15:25:17.78061106Z", "value": 95},
{"timestamp": "2024-03-08T15:25:17.862064003Z", "value": 95},
{"timestamp": "2024-03-08T15:25:17.942308053Z", "value": 95},
{"timestamp": "2024-03-08T15:25:18.020752845Z", "value": 95},
{"timestamp": "2024-03-08T15:25:18.100205634Z", "value": 95},
{"timestamp": "2024-03-08T15:25:18.180467029Z", "value": 95},
{"timestamp": "2024-03-08T15:25:18.259734666Z", "value": 95},
{"timestamp": "2024-03-08T15:25:18.340136541Z", "value": 95},
{"timestamp": "2024-03-08T15:25:18.420228048Z", "value": 95},
{"timestamp": "2024-03-08T15:25:18.502639069Z", "value": 95},
{"timestamp": "2024-03-08T15:25:18.580416695Z", "value": 95},
{"timestamp": "2024-03-08T15:25:18.675381054Z", "value": 95},
{"timestamp": "2024-03-08T15:25:18.756764238Z", "value": 95},
{"timestamp": "2024-03-08T15:25:18.836246819Z", "value": 95},
{"timestamp": "2024-03-08T15:25:18.916239063Z", "value": 95},
{"timestamp": "2024-03-08T15:25:18.996894184Z", "value": 95},
{"timestamp": "2024-03-08T15:25:19.075966591Z", "value": 95},
{"timestamp": "2024-03-08T15:25:19.171189447Z", "value": 95},
{"timestamp": "2024-03-08T15:25:19.252444087Z", "value": 95},
{"timestamp": "2024-03-08T15:25:19.33159803Z", "value": 95},
{"timestamp": "2024-03-08T15:25:19.428009874Z", "value": 95},
{"timestamp": "2024-03-08T15:25:19.508193318Z", "value": 95},
{"timestamp": "2024-03-08T15:25:19.58960879Z", "value": 95},
{"timestamp": "2024-03-08T15:25:19.669992937Z", "value": 95},
{"timestamp": "2024-03-08T15:25:19.748459106Z", "value": 95},
{"timestamp": "2024-03-08T15:25:19.828153751Z", "value": 95},
{"timestamp": "2024-03-08T15:25:19.923741213Z", "value": 95},
{"timestamp": "2024-03-08T15:25:20.004063217Z", "value": 95},
{"timestamp": "2024-03-08T15:25:20.0996806Z", "value": 95},
{"timestamp": "2024-03-08T15:25:20.180007756Z", "value": 95},
{"timestamp": "2024-03-08T15:25:20.261793563Z", "value": 95},
{"timestamp": "2024-03-08T15:25:20.340404692Z", "value": 95},
{"timestamp": "2024-03-08T15:25:20.419911051Z", "value": 95},
{"timestamp": "2024-03-08T15:25:20.500227423Z", "value": 95},
{"timestamp": "2024-03-08T15:25:20.580338931Z", "value": 95},
{"timestamp": "2024-03-08T15:25:20.675307036Z", "value": 95},
{"timestamp": "2024-03-08T15:25:20.756128527Z", "value": 95},
{"timestamp": "2024-03-08T15:25:20.836478147Z", "value": 95},
{"timestamp": "2024-03-08T15:25:20.91684335Z", "value": 95},
{"timestamp": "2024-03-08T15:25:20.996833451Z", "value": 95},
{"timestamp": "2024-03-08T15:25:21.076762369Z", "value": 95},
{"timestamp": "2024-03-08T15:25:21.171633643Z", "value": 95},
{"timestamp": "2024-03-08T15:25:21.252159359Z", "value": 95},
{"timestamp": "2024-03-08T15:25:21.332139317Z", "value": 95},
{"timestamp": "2024-03-08T15:25:21.433262669Z", "value": 95},
{"timestamp": "2024-03-08T15:25:21.507868466Z", "value": 95},
{"timestamp": "2024-03-08T15:25:21.588292038Z", "value": 95},
{"timestamp": "2024-03-08T15:25:21.667904509Z", "value": 95},
{"timestamp": "2024-03-08T15:25:21.748420081Z", "value": 95},
{"timestamp": "2024-03-08T15:25:21.82784644Z", "value": 95},
{"timestamp": "2024-03-08T15:25:21.907634111Z", "value": 95},
{"timestamp": "2024-03-08T15:25:21.988762129Z", "value": 95},
{"timestamp": "2024-03-08T15:25:22.068027977Z", "value": 95},
{"timestamp": "2024-03-08T15:25:22.148181983Z", "value": 95},
{"timestamp": "2024-03-08T15:25:22.227940726Z", "value": 95},
{"timestamp": "2024-03-08T15:25:22.30806014Z", "value": 95},
{"timestamp": "2024-03-08T15:25:22.388154274Z", "value": 95},
{"timestamp": "2024-03-08T15:25:22.468211384Z", "value": 95},
{"timestamp": "2024-03-08T15:25:22.548628909Z", "value": 95},
{"timestamp": "2024-03-08T15:25:22.62901197Z", "value": 95},
{"timestamp": "2024-03-08T15:25:22.72331035Z", "value": 95},
{"timestamp": "2024-03-08T15:25:22.805109631Z", "value": 95},
{"timestamp": "2024-03-08T15:25:22.883868473Z", "value": 95},
{"timestamp": "2024-03-08T15:25:22.964020975Z", "value": 95},
{"timestamp": "2024-03-08T15:25:23.04396887Z", "value": 95},
{"timestamp": "2024-03-08T15:25:23.125616856Z", "value": 95},
{"timestamp": "2024-03-08T15:25:23.204069427Z", "value": 95},
{"timestamp": "2024-03-08T15:25:23.284885512Z", "value": 95},
{"timestamp": "2024-03-08T15:25:23.364071841Z", "value": 95},
{"timestamp": "2024-03-08T15:25:23.443948888Z", "value": 95},
{"timestamp": "2024-03-08T15:25:23.524034031Z", "value": 95},
{"timestamp": "2024-03-08T15:25:23.603836486Z", "value": 95},
{"timestamp": "2024-03-08T15:25:23.686324438Z", "value": 95},
{"timestamp": "2024-03-08T15:25:23.764063539Z", "value": 95},
{"timestamp": "2024-03-08T15:25:23.844693384Z", "value": 95},
{"timestamp": "2024-03-08T15:25:23.924940095Z", "value": 95},
{"timestamp": "2024-03-08T15:25:24.003962488Z", "value": 95},
{"timestamp": "2024-03-08T15:25:24.083981936Z", "value": 95},
{"timestamp": "2024-03-08T15:25:24.164205255Z", "value": 95},
{"timestamp": "2024-03-08T15:25:24.245767738Z", "value": 95},
{"timestamp": "2024-03-08T15:25:24.325146771Z", "value": 95},
{"timestamp": "2024-03-08T15:25:24.420407326Z", "value": 95},
{"timestamp": "2024-03-08T15:25:24.499981975Z", "value": 95},
{"timestamp": "2024-03-08T15:25:24.580049806Z", "value": 95},
{"timestamp": "2024-03-08T15:25:24.676187191Z", "value": 95},
{"timestamp": "2024-03-08T15:25:24.755579088Z", "value": 95},
{"timestamp": "2024-03-08T15:25:24.839128861Z", "value": 95},
{"timestamp": "2024-03-08T15:25:24.931668561Z", "value": 95},
{"timestamp": "2024-03-08T15:25:25.012929092Z", "value": 95},
{"timestamp": "2024-03-08T15:25:25.092755453Z", "value": 95},
{"timestamp": "2024-03-08T15:25:25.172436406Z", "value": 95},
{"timestamp": "2024-03-08T15:25:25.251835952Z", "value": 95},
{"timestamp": "2024-03-08T15:25:25.331929576Z", "value": 95},
{"timestamp": "2024-03-08T15:25:25.427571987Z", "value": 95},
{"timestamp": "2024-03-08T15:25:25.508426505Z", "value": 95},
{"timestamp": "2024-03-08T15:25:25.588118306Z", "value": 95},
{"timestamp": "2024-03-08T15:25:25.668029082Z", "value": 95},
{"timestamp": "2024-03-08T15:25:25.747786419Z", "value": 95},
{"timestamp": "2024-03-08T15:25:25.82768302Z", "value": 95},
{"timestamp": "2024-03-08T15:25:25.923548982Z", "value": 95},
{"timestamp": "2024-03-08T15:25:26.004475691Z", "value": 95},
{"timestamp": "2024-03-08T15:25:26.084294405Z", "value": 95},
{"timestamp": "2024-03-08T15:25:26.164288733Z", "value": 95},
{"timestamp": "2024-03-08T15:25:26.243841272Z", "value": 95},
{"timestamp": "2024-03-08T15:25:26.323866896Z", "value": 95},
{"timestamp": "2024-03-08T15:25:26.419595388Z", "value": 95},
{"timestamp": "2024-03-08T15:25:26.505162724Z", "value": 95},
{"timestamp": "2024-03-08T15:25:26.580412715Z", "value": 95},
{"timestamp": "2024-03-08T15:25:26.659906885Z", "value": 95},
{"timestamp": "2024-03-08T15:25:26.739822622Z", "value": 95},
{"timestamp": "2024-03-08T15:25:26.819998039Z", "value": 95},
{"timestamp": "2024-03-08T15:25:26.901188108Z", "value": 95},
{"timestamp": "2024-03-08T15:25:26.980217608Z", "value": 95},
{"timestamp": "2024-03-08T15:25:27.060901663Z", "value": 95},
{"timestamp": "2024-03-08T15:25:27.139980283Z", "value": 95},
{"timestamp": "2024-03-08T15:25:27.219431734Z", "value": 95},
{"timestamp": "2024-03-08T15:25:27.299726447Z", "value": 95},
{"timestamp": "2024-03-08T15:25:27.380067175Z", "value": 95},
{"timestamp": "2024-03-08T15:25:27.460647647Z", "value": 95},
{"timestamp": "2024-03-08T15:25:27.540060314Z", "value": 95},
{"timestamp": "2024-03-08T15:25:27.62083397Z", "value": 95},
{"timestamp": "2024-03-08T15:25:27.699993453Z", "value": 95},
{"timestamp": "2024-03-08T15:25:27.780206182Z", "value": 95},
{"timestamp": "2024-03-08T15:25:27.859876929Z", "value": 95},
{"timestamp": "2024-03-08T15:25:27.93910614Z", "value": 95},
{"timestamp": "2024-03-08T15:25:28.020441618Z", "value": 95},
{"timestamp": "2024-03-08T15:25:28.099914286Z", "value": 95},
{"timestamp": "2024-03-08T15:25:28.183567837Z", "value": 95},
{"timestamp": "2024-03-08T15:25:28.260183969Z", "value": 95},
{"timestamp": "2024-03-08T15:25:28.339864284Z", "value": 95},
{"timestamp": "2024-03-08T15:25:28.419742423Z", "value": 95},
{"timestamp": "2024-03-08T15:25:28.499648305Z", "value": 95},
{"timestamp": "2024-03-08T15:25:28.579712683Z", "value": 95},
{"timestamp": "2024-03-08T15:25:28.675122233Z", "value": 95},
{"timestamp": "2024-03-08T15:25:28.764726743Z", "value": 95},
{"timestamp": "2024-03-08T15:25:28.851763133Z", "value": 95},
{"timestamp": "2024-03-08T15:25:28.931344409Z", "value": 95},
{"timestamp": "2024-03-08T15:25:29.01148213Z", "value": 95},
{"timestamp": "2024-03-08T15:25:29.092709098Z", "value": 95},
{"timestamp": "2024-03-08T15:25:29.171108521Z", "value": 95},
{"timestamp": "2024-03-08T15:25:29.251603106Z", "value": 95},
{"timestamp": "2024-03-08T15:25:29.332595994Z", "value": 95},
{"timestamp": "2024-03-08T15:25:29.427137291Z", "value": 95},
{"timestamp": "2024-03-08T15:25:29.507783332Z", "value": 95},
{"timestamp": "2024-03-08T15:25:29.587842015Z", "value": 95},
{"timestamp": "2024-03-08T15:25:29.668851799Z", "value": 95},
{"timestamp": "2024-03-08T15:25:29.747959636Z", "value": 95},
{"timestamp": "2024-03-08T15:25:29.827494736Z", "value": 95},
{"timestamp": "2024-03-08T15:25:29.926360117Z", "value": 95},
{"timestamp": "2024-03-08T15:25:30.003362232Z", "value": 95},
{"timestamp": "2024-03-08T15:25:30.082990293Z", "value": 95},
{"timestamp": "2024-03-08T15:25:30.164985098Z", "value": 95},
{"timestamp": "2024-03-08T15:25:30.243778313Z", "value": 95},
{"timestamp": "2024-03-08T15:25:30.325333056Z", "value": 95},
{"timestamp": "2024-03-08T15:25:30.419646739Z", "value": 95},
{"timestamp": "2024-03-08T15:25:30.501580329Z", "value": 95},
{"timestamp": "2024-03-08T15:25:30.579711433Z", "value": 95},
{"timestamp": "2024-03-08T15:25:30.675144409Z", "value": 95},
{"timestamp": "2024-03-08T15:25:30.755699475Z", "value": 95},
{"timestamp": "2024-03-08T15:25:30.835998445Z", "value": 95},
{"timestamp": "2024-03-08T15:25:30.931254365Z", "value": 95},
{"timestamp": "2024-03-08T15:25:31.011486616Z", "value": 95},
{"timestamp": "2024-03-08T15:25:31.094248684Z", "value": 95},
{"timestamp": "2024-03-08T15:25:31.171179281Z", "value": 95},
{"timestamp": "2024-03-08T15:25:31.25145022Z", "value": 95},
{"timestamp": "2024-03-08T15:25:31.331500584Z", "value": 95},
{"timestamp": "2024-03-08T15:25:31.427276087Z", "value": 95},
{"timestamp": "2024-03-08T15:25:31.50754485Z", "value": 95},
{"timestamp": "2024-03-08T15:25:31.589999943Z", "value": 95},
{"timestamp": "2024-03-08T15:25:31.668088873Z", "value": 95},
{"timestamp": "2024-03-08T15:25:31.748533476Z", "value": 95},
{"timestamp": "2024-03-08T15:25:31.827073188Z", "value": 95},
{"timestamp": "2024-03-08T15:25:31.907148128Z", "value": 95},
{"timestamp": "2024-03-08T15:25:31.988970262Z", "value": 95},
{"timestamp": "2024-03-08T15:25:32.067619479Z", "value": 95},
{"timestamp": "2024-03-08T15:25:32.147598868Z", "value": 95},
{"timestamp": "2024-03-08T15:25:32.2333512Z", "value": 95},
{"timestamp": "2024-03-08T15:25:32.310632964Z", "value": 95},
{"timestamp": "2024-03-08T15:25:32.387617642Z", "value": 95},
{"timestamp": "2024-03-08T15:25:32.467443111Z", "value": 95},
{"timestamp": "2024-03-08T15:25:32.547483779Z", "value": 95},
{"timestamp": "2024-03-08T15:25:32.627565984Z", "value": 95},
{"timestamp": "2024-03-08T15:25:32.707587324Z", "value": 95},
{"timestamp": "2024-03-08T15:25:32.788607062Z", "value": 95},
{"timestamp": "2024-03-08T15:25:32.867639478Z", "value": 95},
{"timestamp": "2024-03-08T15:25:32.947091732Z", "value": 95},
{"timestamp": "2024-03-08T15:25:33.027426992Z", "value": 95},
{"timestamp": "2024-03-08T15:25:33.107457389Z", "value": 95},
{"timestamp": "2024-03-08T15:25:33.187663594Z", "value": 95},
{"timestamp": "2024-03-08T15:25:33.267587815Z", "value": 95},
{"timestamp": "2024-03-08T15:25:33.349765374Z", "value": 95},
{"timestamp": "2024-03-08T15:25:33.428018785Z", "value": 95},
{"timestamp": "2024-03-08T15:25:33.507785439Z", "value": 95},
{"timestamp": "2024-03-08T15:25:33.587747068Z", "value": 95},
{"timestamp": "2024-03-08T15:25:33.667885913Z", "value": 95},
{"timestamp": "2024-03-08T15:25:33.748226645Z", "value": 95},
{"timestamp": "2024-03-08T15:25:33.827098422Z", "value": 95},
{"timestamp": "2024-03-08T15:25:33.924183747Z", "value": 95},
{"timestamp": "2024-03-08T15:25:34.003846625Z", "value": 95},
{"timestamp": "2024-03-08T15:25:34.083568Z", "value": 95},
{"timestamp": "2024-03-08T15:25:34.163831933Z", "value": 95},
{"timestamp": "2024-03-08T15:25:34.243487964Z", "value": 95},
{"timestamp": "2024-03-08T15:25:34.325881843Z", "value": 95},
{"timestamp": "2024-03-08T15:25:34.418762829Z", "value": 95},
{"timestamp": "2024-03-08T15:25:34.504918617Z", "value": 95},
{"timestamp": "2024-03-08T15:25:34.594535772Z", "value": 95},
{"timestamp": "2024-03-08T15:25:34.675445624Z", "value": 95},
{"timestamp": "2024-03-08T15:25:34.755991444Z", "value": 95},
{"timestamp": "2024-03-08T15:25:34.835549363Z", "value": 95},
{"timestamp": "2024-03-08T15:25:34.930884486Z", "value": 95},
{"timestamp": "2024-03-08T15:25:35.011381154Z", "value": 95},
{"timestamp": "2024-03-08T15:25:35.092746909Z", "value": 95},
{"timestamp": "2024-03-08T15:25:35.171648671Z", "value": 95},
{"timestamp": "2024-03-08T15:25:35.251520414Z", "value": 95},
{"timestamp": "2024-03-08T15:25:35.331428989Z", "value": 95},
{"timestamp": "2024-03-08T15:25:35.426285649Z", "value": 95},
{"timestamp": "2024-03-08T15:25:35.507790572Z", "value": 95},
{"timestamp": "2024-03-08T15:25:35.587567339Z", "value": 95},
{"timestamp": "2024-03-08T15:25:35.668634087Z", "value": 95},
{"timestamp": "2024-03-08T15:25:35.747511336Z", "value": 95},
{"timestamp": "2024-03-08T15:25:35.826921577Z", "value": 95},
{"timestamp": "2024-03-08T15:25:35.922485595Z", "value": 95},
{"timestamp": "2024-03-08T15:25:36.003300664Z", "value": 95},
{"timestamp": "2024-03-08T15:25:36.083306551Z", "value": 95},
{"timestamp": "2024-03-08T15:25:36.163755093Z", "value": 95},
{"timestamp": "2024-03-08T15:25:36.246336589Z", "value": 95},
{"timestamp": "2024-03-08T15:25:36.323595828Z", "value": 95},
{"timestamp": "2024-03-08T15:25:36.418897256Z", "value": 95},
{"timestamp": "2024-03-08T15:25:36.49864916Z", "value": 95},
{"timestamp": "2024-03-08T15:25:36.579186054Z", "value": 95},
{"timestamp": "2024-03-08T15:25:36.659291141Z", "value": 95},
{"timestamp": "2024-03-08T15:25:36.739273316Z", "value": 95},
{"timestamp": "2024-03-08T15:25:36.824085686Z", "value": 95},
{"timestamp": "2024-03-08T15:25:36.899781153Z", "value": 95},
{"timestamp": "2024-03-08T15:25:36.979604385Z", "value": 95},
{"timestamp": "2024-03-08T15:25:37.059486913Z", "value": 95},
{"timestamp": "2024-03-08T15:25:37.140320126Z", "value": 95},
{"timestamp": "2024-03-08T15:25:37.219083841Z", "value": 95},
{"timestamp": "2024-03-08T15:25:37.299329057Z", "value": 95},
{"timestamp": "2024-03-08T15:25:37.380635261Z", "value": 95},
{"timestamp": "2024-03-08T15:25:37.459605856Z", "value": 95},
{"timestamp": "2024-03-08T15:25:37.539588063Z", "value": 95},
{"timestamp": "2024-03-08T15:25:37.619025089Z", "value": 95},
{"timestamp": "2024-03-08T15:25:37.699890622Z", "value": 95},
{"timestamp": "2024-03-08T15:25:37.779292064Z", "value": 95},
{"timestamp": "2024-03-08T15:25:37.862135512Z", "value": 95},
{"timestamp": "2024-03-08T15:25:37.939856094Z", "value": 95},
{"timestamp": "2024-03-08T15:25:38.019405887Z", "value": 95},
{"timestamp": "2024-03-08T15:25:38.10007187Z", "value": 95},
{"timestamp": "2024-03-08T15:25:38.179480448Z", "value": 95},
{"timestamp": "2024-03-08T15:25:38.259001794Z", "value": 95},
{"timestamp": "2024-03-08T15:25:38.339548641Z", "value": 95},
{"timestamp": "2024-03-08T15:25:38.420028384Z", "value": 95},
{"timestamp": "2024-03-08T15:25:38.499505794Z", "value": 95},
{"timestamp": "2024-03-08T15:25:38.579752962Z", "value": 95},
{"timestamp": "2024-03-08T15:25:38.676797523Z", "value": 95},
{"timestamp": "2024-03-08T15:25:38.755585911Z", "value": 95},
{"timestamp": "2024-03-08T15:25:38.835055545Z", "value": 95},
{"timestamp": "2024-03-08T15:25:38.931222252Z", "value": 95},
{"timestamp": "2024-03-08T15:25:39.013155911Z", "value": 95},
{"timestamp": "2024-03-08T15:25:39.091099566Z", "value": 95},
{"timestamp": "2024-03-08T15:25:39.170958223Z", "value": 95},
{"timestamp": "2024-03-08T15:25:39.251246128Z", "value": 95},
{"timestamp": "2024-03-08T15:25:39.331280593Z", "value": 95},
{"timestamp": "2024-03-08T15:25:39.426517223Z", "value": 95},
{"timestamp": "2024-03-08T15:25:39.507668485Z", "value": 95},
{"timestamp": "2024-03-08T15:25:39.588422244Z", "value": 95},
{"timestamp": "2024-03-08T15:25:39.667262793Z", "value": 95},
{"timestamp": "2024-03-08T15:25:39.748343495Z", "value": 95},
{"timestamp": "2024-03-08T15:25:39.829119782Z", "value": 95},
{"timestamp": "2024-03-08T15:25:39.922870145Z", "value": 95},
{"timestamp": "2024-03-08T15:25:40.003209281Z", "value": 95},
{"timestamp": "2024-03-08T15:25:40.083388162Z", "value": 95},
{"timestamp": "2024-03-08T15:25:40.164901888Z", "value": 95},
{"timestamp": "2024-03-08T15:25:40.243679781Z", "value": 95},
{"timestamp": "2024-03-08T15:25:40.32400663Z", "value": 95},
{"timestamp": "2024-03-08T15:25:40.419631356Z", "value": 95},
{"timestamp": "2024-03-08T15:25:40.499667262Z", "value": 95},
{"timestamp": "2024-03-08T15:25:40.579900831Z", "value": 95},
{"timestamp": "2024-03-08T15:25:40.676610898Z", "value": 95},
{"timestamp": "2024-03-08T15:25:40.757479377Z", "value": 95},
{"timestamp": "2024-03-08T15:25:40.835137242Z", "value": 95},
{"timestamp": "2024-03-08T15:25:40.930615504Z", "value": 95},
{"timestamp": "2024-03-08T15:25:41.01134632Z", "value": 95},
{"timestamp": "2024-03-08T15:25:41.091320691Z", "value": 95},
{"timestamp": "2024-03-08T15:25:41.171340469Z", "value": 95},
{"timestamp": "2024-03-08T15:25:41.251178456Z", "value": 95},
{"timestamp": "2024-03-08T15:25:41.33414581Z", "value": 95},
{"timestamp": "2024-03-08T15:25:41.427010705Z", "value": 95},
{"timestamp": "2024-03-08T15:25:41.507500274Z", "value": 95},
{"timestamp": "2024-03-08T15:25:41.589117712Z", "value": 95},
{"timestamp": "2024-03-08T15:25:41.667297367Z", "value": 95},
{"timestamp": "2024-03-08T15:25:41.747335513Z", "value": 95},
{"timestamp": "2024-03-08T15:25:41.828302201Z", "value": 95},
{"timestamp": "2024-03-08T15:25:41.915267752Z", "value": 95},
{"timestamp": "2024-03-08T15:25:42.002643958Z", "value": 95},
{"timestamp": "2024-03-08T15:25:42.083509463Z", "value": 95},
{"timestamp": "2024-03-08T15:25:42.163210074Z", "value": 95},
{"timestamp": "2024-03-08T15:25:42.243138558Z", "value": 95},
{"timestamp": "2024-03-08T15:25:42.323195297Z", "value": 95},
{"timestamp": "2024-03-08T15:25:42.403246307Z", "value": 95},
{"timestamp": "2024-03-08T15:25:42.485950143Z", "value": 96},
{"timestamp": "2024-03-08T15:25:42.563584745Z", "value": 96},
{"timestamp": "2024-03-08T15:25:42.643515052Z", "value": 96},
{"timestamp": "2024-03-08T15:25:42.723164176Z", "value": 96},
{"timestamp": "2024-03-08T15:25:42.80343077Z", "value": 96},
{"timestamp": "2024-03-08T15:25:42.883027158Z", "value": 96},
{"timestamp": "2024-03-08T15:25:42.962526971Z", "value": 96},
{"timestamp": "2024-03-08T15:25:43.042932125Z", "value": 96},
{"timestamp": "2024-03-08T15:25:43.122483202Z", "value": 96},
{"timestamp": "2024-03-08T15:25:43.203140579Z", "value": 96},
{"timestamp": "2024-03-08T15:25:43.283110279Z", "value": 96},
{"timestamp": "2024-03-08T15:25:43.364574727Z", "value": 96},
{"timestamp": "2024-03-08T15:25:43.443602989Z", "value": 96},
{"timestamp": "2024-03-08T15:25:43.523196914Z", "value": 96},
{"timestamp": "2024-03-08T15:25:43.60444853Z", "value": 96},
{"timestamp": "2024-03-08T15:25:43.683210201Z", "value": 96},
{"timestamp": "2024-03-08T15:25:43.763263613Z", "value": 96},
{"timestamp": "2024-03-08T15:25:43.842838113Z", "value": 96},
{"timestamp": "2024-03-08T15:25:43.923369059Z", "value": 96},
{"timestamp": "2024-03-08T15:25:44.003468103Z", "value": 96},
{"timestamp": "2024-03-08T15:25:44.083117772Z", "value": 96},
{"timestamp": "2024-03-08T15:25:44.165528458Z", "value": 96},
{"timestamp": "2024-03-08T15:25:44.243116917Z", "value": 96},
{"timestamp": "2024-03-08T15:25:44.323130201Z", "value": 96},
{"timestamp": "2024-03-08T15:25:44.418569203Z", "value": 96},
{"timestamp": "2024-03-08T15:25:44.499141845Z", "value": 96},
{"timestamp": "2024-03-08T15:25:44.579229977Z", "value": 96},
{"timestamp": "2024-03-08T15:25:44.674487924Z", "value": 96},
{"timestamp": "2024-03-08T15:25:44.758079598Z", "value": 96},
{"timestamp": "2024-03-08T15:25:44.841724776Z", "value": 96},
{"timestamp": "2024-03-08T15:25:44.930661652Z", "value": 96},
{"timestamp": "2024-03-08T15:25:45.011184439Z", "value": 96},
{"timestamp": "2024-03-08T15:25:45.090979356Z", "value": 96},
{"timestamp": "2024-03-08T15:25:45.171162337Z", "value": 96},
{"timestamp": "2024-03-08T15:25:45.251182182Z", "value": 96},
{"timestamp": "2024-03-08T15:25:45.33515056Z", "value": 96},
{"timestamp": "2024-03-08T15:25:45.426572165Z", "value": 96},
{"timestamp": "2024-03-08T15:25:45.508271941Z", "value": 96},
{"timestamp": "2024-03-08T15:25:45.586662191Z", "value": 96},
{"timestamp": "2024-03-08T15:25:45.667899696Z", "value": 96},
{"timestamp": "2024-03-08T15:25:45.746618841Z", "value": 96},
{"timestamp": "2024-03-08T15:25:45.830799634Z", "value": 96},
{"timestamp": "2024-03-08T15:25:45.923505652Z", "value": 96},
{"timestamp": "2024-03-08T15:25:46.00242134Z", "value": 96},
{"timestamp": "2024-03-08T15:25:46.082509761Z", "value": 96},
{"timestamp": "2024-03-08T15:25:46.163095589Z", "value": 96},
{"timestamp": "2024-03-08T15:25:46.242391565Z", "value": 96},
{"timestamp": "2024-03-08T15:25:46.322976337Z", "value": 96},
{"timestamp": "2024-03-08T15:25:46.418401644Z", "value": 96},
{"timestamp": "2024-03-08T15:25:46.499952973Z", "value": 96},
{"timestamp": "2024-03-08T15:25:46.578626806Z", "value": 96},
{"timestamp": "2024-03-08T15:25:46.658396956Z", "value": 96},
{"timestamp": "2024-03-08T15:25:46.739293471Z", "value": 96},
{"timestamp": "2024-03-08T15:25:46.819990339Z", "value": 96},
{"timestamp": "2024-03-08T15:25:46.898573548Z", "value": 96},
{"timestamp": "2024-03-08T15:25:46.978662034Z", "value": 96},
{"timestamp": "2024-03-08T15:25:47.060432595Z", "value": 96},
{"timestamp": "2024-03-08T15:25:47.139627227Z", "value": 96},
{"timestamp": "2024-03-08T15:25:47.234787192Z", "value": 96},
{"timestamp": "2024-03-08T15:25:47.315114397Z", "value": 96},
{"timestamp": "2024-03-08T15:25:47.394875204Z", "value": 96},
{"timestamp": "2024-03-08T15:25:47.475630888Z", "value": 96},
{"timestamp": "2024-03-08T15:25:47.55506296Z", "value": 96},
{"timestamp": "2024-03-08T15:25:47.637026033Z", "value": 96},
{"timestamp": "2024-03-08T15:25:47.714487486Z", "value": 96},
{"timestamp": "2024-03-08T15:25:47.794667427Z", "value": 96},
{"timestamp": "2024-03-08T15:25:47.874967433Z", "value": 96},
{"timestamp": "2024-03-08T15:25:47.955062542Z", "value": 96},
{"timestamp": "2024-03-08T15:25:48.035135989Z", "value": 96},
{"timestamp": "2024-03-08T15:25:48.116583191Z", "value": 96},
{"timestamp": "2024-03-08T15:25:48.199005816Z", "value": 96},
{"timestamp": "2024-03-08T15:25:48.275394824Z", "value": 96},
{"timestamp": "2024-03-08T15:25:48.354588497Z", "value": 96},
{"timestamp": "2024-03-08T15:25:48.435178582Z", "value": 96},
{"timestamp": "2024-03-08T15:25:48.515164829Z", "value": 96},
{"timestamp": "2024-03-08T15:25:48.594877508Z", "value": 96},
{"timestamp": "2024-03-08T15:25:48.675095371Z", "value": 96},
{"timestamp": "2024-03-08T15:25:48.757573099Z", "value": 96},
{"timestamp": "2024-03-08T15:25:48.837523762Z", "value": 96},
{"timestamp": "2024-03-08T15:25:48.930342581Z", "value": 96},
{"timestamp": "2024-03-08T15:25:49.010891035Z", "value": 96},
{"timestamp": "2024-03-08T15:25:49.090173988Z", "value": 96},
{"timestamp": "2024-03-08T15:25:49.170355339Z", "value": 96},
{"timestamp": "2024-03-08T15:25:49.250828689Z", "value": 96},
{"timestamp": "2024-03-08T15:25:49.331298903Z", "value": 96},
{"timestamp": "2024-03-08T15:25:49.426024727Z", "value": 96},
{"timestamp": "2024-03-08T15:25:49.506871228Z", "value": 96},
{"timestamp": "2024-03-08T15:25:49.586521572Z", "value": 96},
{"timestamp": "2024-03-08T15:25:49.666974858Z", "value": 96},
{"timestamp": "2024-03-08T15:25:49.747430064Z", "value": 96},
{"timestamp": "2024-03-08T15:25:49.829937201Z", "value": 96},
{"timestamp": "2024-03-08T15:25:49.923576691Z", "value": 96},
{"timestamp": "2024-03-08T15:25:50.003086428Z", "value": 96},
{"timestamp": "2024-03-08T15:25:50.082914916Z", "value": 96},
{"timestamp": "2024-03-08T15:25:50.16312734Z", "value": 96},
{"timestamp": "2024-03-08T15:25:50.242625973Z", "value": 96},
{"timestamp": "2024-03-08T15:25:50.322959644Z", "value": 96},
{"timestamp": "2024-03-08T15:25:50.420023862Z", "value": 96},
{"timestamp": "2024-03-08T15:25:50.498328707Z", "value": 96},
{"timestamp": "2024-03-08T15:25:50.578602442Z", "value": 96},
{"timestamp": "2024-03-08T15:25:50.674909382Z", "value": 96},
{"timestamp": "2024-03-08T15:25:50.755031694Z", "value": 96},
{"timestamp": "2024-03-08T15:25:50.83567218Z", "value": 96},
{"timestamp": "2024-03-08T15:25:50.930144053Z", "value": 96},
{"timestamp": "2024-03-08T15:25:51.011093594Z", "value": 96},
{"timestamp": "2024-03-08T15:25:51.090825091Z", "value": 96},
{"timestamp": "2024-03-08T15:25:51.171234443Z", "value": 96},
{"timestamp": "2024-03-08T15:25:51.250826677Z", "value": 96},
{"timestamp": "2024-03-08T15:25:51.330621438Z", "value": 96},
{"timestamp": "2024-03-08T15:25:51.42624454Z", "value": 96},
{"timestamp": "2024-03-08T15:25:51.506900739Z", "value": 96},
{"timestamp": "2024-03-08T15:25:51.58906199Z", "value": 96},
{"timestamp": "2024-03-08T15:25:51.66714386Z", "value": 96},
{"timestamp": "2024-03-08T15:25:51.746903933Z", "value": 96},
{"timestamp": "2024-03-08T15:25:51.827323108Z", "value": 96},
{"timestamp": "2024-03-08T15:25:51.907222637Z", "value": 96},
{"timestamp": "2024-03-08T15:25:51.986926711Z", "value": 96},
{"timestamp": "2024-03-08T15:25:52.06702464Z", "value": 96},
{"timestamp": "2024-03-08T15:25:52.148531077Z", "value": 96},
{"timestamp": "2024-03-08T15:25:52.226158676Z", "value": 96},
{"timestamp": "2024-03-08T15:25:52.307034203Z", "value": 96},
{"timestamp": "2024-03-08T15:25:52.387002052Z", "value": 96},
{"timestamp": "2024-03-08T15:25:52.466568015Z", "value": 96},
{"timestamp": "2024-03-08T15:25:52.546814551Z", "value": 96},
{"timestamp": "2024-03-08T15:25:52.627525855Z", "value": 96},
{"timestamp": "2024-03-08T15:25:52.709877442Z", "value": 96},
{"timestamp": "2024-03-08T15:25:52.787300146Z", "value": 96},
{"timestamp": "2024-03-08T15:25:52.867169019Z", "value": 96},
{"timestamp": "2024-03-08T15:25:52.946468294Z", "value": 96},
{"timestamp": "2024-03-08T15:25:53.026270832Z", "value": 96},
{"timestamp": "2024-03-08T15:25:53.106516793Z", "value": 96},
{"timestamp": "2024-03-08T15:25:53.187099138Z", "value": 96},
{"timestamp": "2024-03-08T15:25:53.267933961Z", "value": 96},
{"timestamp": "2024-03-08T15:25:53.346394455Z", "value": 96},
{"timestamp": "2024-03-08T15:25:53.430482006Z", "value": 96},
{"timestamp": "2024-03-08T15:25:53.506825386Z", "value": 96},
{"timestamp": "2024-03-08T15:25:53.586436597Z", "value": 96},
{"timestamp": "2024-03-08T15:25:53.666374687Z", "value": 96},
{"timestamp": "2024-03-08T15:25:53.746092937Z", "value": 96},
{"timestamp": "2024-03-08T15:25:53.826436402Z", "value": 96},
{"timestamp": "2024-03-08T15:25:53.921879571Z", "value": 96},
{"timestamp": "2024-03-08T15:25:54.002482203Z", "value": 96},
{"timestamp": "2024-03-08T15:25:54.082070022Z", "value": 96},
{"timestamp": "2024-03-08T15:25:54.162451344Z", "value": 96},
{"timestamp": "2024-03-08T15:25:54.242231387Z", "value": 96},
{"timestamp": "2024-03-08T15:25:54.322217893Z", "value": 96},
{"timestamp": "2024-03-08T15:25:54.420894846Z", "value": 96},
{"timestamp": "2024-03-08T15:25:54.498337423Z", "value": 96},
{"timestamp": "2024-03-08T15:25:54.578146842Z", "value": 96},
{"timestamp": "2024-03-08T15:25:54.658530276Z", "value": 96},
{"timestamp": "2024-03-08T15:25:54.738244047Z", "value": 96},
{"timestamp": "2024-03-08T15:25:54.818576184Z", "value": 96},
{"timestamp": "2024-03-08T15:25:54.91370073Z", "value": 96},
{"timestamp": "2024-03-08T15:25:54.999940532Z", "value": 96},
{"timestamp": "2024-03-08T15:25:55.074483822Z", "value": 96},
{"timestamp": "2024-03-08T15:25:55.154647256Z", "value": 96},
{"timestamp": "2024-03-08T15:25:55.234279556Z", "value": 96},
{"timestamp": "2024-03-08T15:25:55.314342351Z", "value": 96},
{"timestamp": "2024-03-08T15:25:55.409684081Z", "value": 96},
{"timestamp": "2024-03-08T15:25:55.490298747Z", "value": 96},
{"timestamp": "2024-03-08T15:25:55.57028839Z", "value": 96},
{"timestamp": "2024-03-08T15:25:55.665900615Z", "value": 96},
{"timestamp": "2024-03-08T15:25:55.747068591Z", "value": 96},
{"timestamp": "2024-03-08T15:25:55.826452732Z", "value": 96},
{"timestamp": "2024-03-08T15:25:55.921707358Z", "value": 96},
{"timestamp": "2024-03-08T15:25:56.005629727Z", "value": 96},
{"timestamp": "2024-03-08T15:25:56.082491507Z", "value": 96},
{"timestamp": "2024-03-08T15:25:56.164383066Z", "value": 96},
{"timestamp": "2024-03-08T15:25:56.244688229Z", "value": 96},
{"timestamp": "2024-03-08T15:25:56.322553718Z", "value": 96},
{"timestamp": "2024-03-08T15:25:56.41804156Z", "value": 96},
{"timestamp": "2024-03-08T15:25:56.498551683Z", "value": 96},
{"timestamp": "2024-03-08T15:25:56.578574638Z", "value": 96},
{"timestamp": "2024-03-08T15:25:56.659654455Z", "value": 96},
{"timestamp": "2024-03-08T15:25:56.739885922Z", "value": 96},
{"timestamp": "2024-03-08T15:25:56.818862129Z", "value": 96},
{"timestamp": "2024-03-08T15:25:56.899797722Z", "value": 96},
{"timestamp": "2024-03-08T15:25:56.980585699Z", "value": 96},
{"timestamp": "2024-03-08T15:25:57.074009868Z", "value": 96},
{"timestamp": "2024-03-08T15:25:57.154479063Z", "value": 96},
{"timestamp": "2024-03-08T15:25:57.236661149Z", "value": 96},
{"timestamp": "2024-03-08T15:25:57.317585479Z", "value": 96},
{"timestamp": "2024-03-08T15:25:57.394809979Z", "value": 96},
{"timestamp": "2024-03-08T15:25:57.474548136Z", "value": 96},
{"timestamp": "2024-03-08T15:25:57.554325781Z", "value": 96},
{"timestamp": "2024-03-08T15:25:57.634196641Z", "value": 96},
{"timestamp": "2024-03-08T15:25:57.714438605Z", "value": 96},
{"timestamp": "2024-03-08T15:25:57.794030042Z", "value": 96},
{"timestamp": "2024-03-08T15:25:57.878740922Z", "value": 96},
{"timestamp": "2024-03-08T15:25:57.954611601Z", "value": 96},
{"timestamp": "2024-03-08T15:25:58.034249503Z", "value": 96},
{"timestamp": "2024-03-08T15:25:58.114481675Z", "value": 96},
{"timestamp": "2024-03-08T15:25:58.194219577Z", "value": 96},
{"timestamp": "2024-03-08T15:25:58.274506085Z", "value": 96},
{"timestamp": "2024-03-08T15:25:58.354784561Z", "value": 96},
{"timestamp": "2024-03-08T15:25:58.436987768Z", "value": 96},
{"timestamp": "2024-03-08T15:25:58.514466379Z", "value": 96},
{"timestamp": "2024-03-08T15:25:58.59456332Z", "value": 96},
{"timestamp": "2024-03-08T15:25:58.674619365Z", "value": 96},
{"timestamp": "2024-03-08T15:25:58.75434421Z", "value": 96},
{"timestamp": "2024-03-08T15:25:58.834400671Z", "value": 96},
{"timestamp": "2024-03-08T15:25:58.929684708Z", "value": 96},
{"timestamp": "2024-03-08T15:25:59.014611908Z", "value": 96},
{"timestamp": "2024-03-08T15:25:59.091024154Z", "value": 96},
{"timestamp": "2024-03-08T15:25:59.169864075Z", "value": 96},
{"timestamp": "2024-03-08T15:25:59.250002488Z", "value": 96},
{"timestamp": "2024-03-08T15:25:59.330524964Z", "value": 96},
{"timestamp": "2024-03-08T15:25:59.426122441Z", "value": 96},
{"timestamp": "2024-03-08T15:25:59.506964692Z", "value": 96},
{"timestamp": "2024-03-08T15:25:59.590232121Z", "value": 96},
{"timestamp": "2024-03-08T15:25:59.66662776Z", "value": 96},
{"timestamp": "2024-03-08T15:25:59.746372862Z", "value": 96},
{"timestamp": "2024-03-08T15:25:59.826350028Z", "value": 96},
{"timestamp": "2024-03-08T15:25:59.921716497Z", "value": 96},
{"timestamp": "2024-03-08T15:26:00.002187773Z", "value": 96},
{"timestamp": "2024-03-08T15:26:00.082918345Z", "value": 96},
{"timestamp": "2024-03-08T15:26:00.1638933Z", "value": 96},
{"timestamp": "2024-03-08T15:26:00.242604646Z", "value": 96},
{"timestamp": "2024-03-08T15:26:00.322402197Z", "value": 96},
{"timestamp": "2024-03-08T15:26:00.418801464Z", "value": 96},
{"timestamp": "2024-03-08T15:26:00.498250567Z", "value": 96},
{"timestamp": "2024-03-08T15:26:00.578093174Z", "value": 96},
{"timestamp": "2024-03-08T15:26:00.658593282Z", "value": 96},
{"timestamp": "2024-03-08T15:26:00.741366569Z", "value": 96},
{"timestamp": "2024-03-08T15:26:00.820024763Z", "value": 96},
{"timestamp": "2024-03-08T15:26:00.914022564Z", "value": 96},
{"timestamp": "2024-03-08T15:26:00.994339666Z", "value": 96},
{"timestamp": "2024-03-08T15:26:01.074290624Z", "value": 96},
{"timestamp": "2024-03-08T15:26:01.169608871Z", "value": 96},
{"timestamp": "2024-03-08T15:26:01.249647637Z", "value": 96},
{"timestamp": "2024-03-08T15:26:01.33817227Z", "value": 96},
{"timestamp": "2024-03-08T15:26:01.425987656Z", "value": 96},
{"timestamp": "2024-03-08T15:26:01.506218966Z", "value": 96},
{"timestamp": "2024-03-08T15:26:01.585920006Z", "value": 96},
{"timestamp": "2024-03-08T15:26:01.666216084Z", "value": 96},
{"timestamp": "2024-03-08T15:26:01.746176418Z", "value": 96},
{"timestamp": "2024-03-08T15:26:01.826004402Z", "value": 96},
{"timestamp": "2024-03-08T15:26:01.906027392Z", "value": 96},
{"timestamp": "2024-03-08T15:26:01.985983247Z", "value": 96},
{"timestamp": "2024-03-08T15:26:02.065983198Z", "value": 96},
{"timestamp": "2024-03-08T15:26:02.146311053Z", "value": 96},
{"timestamp": "2024-03-08T15:26:02.22631622Z", "value": 96},
{"timestamp": "2024-03-08T15:26:02.308267078Z", "value": 96},
{"timestamp": "2024-03-08T15:26:02.388365141Z", "value": 96},
{"timestamp": "2024-03-08T15:26:02.469702561Z", "value": 96},
{"timestamp": "2024-03-08T15:26:02.546420409Z", "value": 96},
{"timestamp": "2024-03-08T15:26:02.626051849Z", "value": 96},
{"timestamp": "2024-03-08T15:26:02.706104088Z", "value": 96},
{"timestamp": "2024-03-08T15:26:02.786181223Z", "value": 96},
{"timestamp": "2024-03-08T15:26:02.866145207Z", "value": 96},
{"timestamp": "2024-03-08T15:26:02.946488421Z", "value": 96},
{"timestamp": "2024-03-08T15:26:03.026594708Z", "value": 96},
{"timestamp": "2024-03-08T15:26:03.106402693Z", "value": 96},
{"timestamp": "2024-03-08T15:26:03.186209973Z", "value": 96},
{"timestamp": "2024-03-08T15:26:03.26576359Z", "value": 96},
{"timestamp": "2024-03-08T15:26:03.345663862Z", "value": 96},
{"timestamp": "2024-03-08T15:26:03.425725894Z", "value": 96},
{"timestamp": "2024-03-08T15:26:03.506179157Z", "value": 96},
{"timestamp": "2024-03-08T15:26:03.586585668Z", "value": 96},
{"timestamp": "2024-03-08T15:26:03.666253524Z", "value": 96},
{"timestamp": "2024-03-08T15:26:03.746481092Z", "value": 96},
{"timestamp": "2024-03-08T15:26:03.826501939Z", "value": 96},
{"timestamp": "2024-03-08T15:26:03.921790108Z", "value": 96},
{"timestamp": "2024-03-08T15:26:04.002108171Z", "value": 96},
{"timestamp": "2024-03-08T15:26:04.085123955Z", "value": 96},
{"timestamp": "2024-03-08T15:26:04.177652419Z", "value": 96},
{"timestamp": "2024-03-08T15:26:04.258328114Z", "value": 96},
{"timestamp": "2024-03-08T15:26:04.338152195Z", "value": 96},
{"timestamp": "2024-03-08T15:26:04.418392851Z", "value": 96},
{"timestamp": "2024-03-08T15:26:04.497886757Z", "value": 96},
{"timestamp": "2024-03-08T15:26:04.578080853Z", "value": 96},
{"timestamp": "2024-03-08T15:26:04.675534584Z", "value": 96},
{"timestamp": "2024-03-08T15:26:04.754472235Z", "value": 96},
{"timestamp": "2024-03-08T15:26:04.834110845Z", "value": 96},
{"timestamp": "2024-03-08T15:26:04.929945348Z", "value": 96},
{"timestamp": "2024-03-08T15:26:05.01005618Z", "value": 96},
{"timestamp": "2024-03-08T15:26:05.089925254Z", "value": 96},
{"timestamp": "2024-03-08T15:26:05.170353398Z", "value": 96},
{"timestamp": "2024-03-08T15:26:05.253049152Z", "value": 96},
{"timestamp": "2024-03-08T15:26:05.330359544Z", "value": 96},
{"timestamp": "2024-03-08T15:26:05.425588546Z", "value": 96},
{"timestamp": "2024-03-08T15:26:05.509736552Z", "value": 96},
{"timestamp": "2024-03-08T15:26:05.586522689Z", "value": 96},
{"timestamp": "2024-03-08T15:26:05.666367763Z", "value": 96},
{"timestamp": "2024-03-08T15:26:05.746136549Z", "value": 96},
{"timestamp": "2024-03-08T15:26:05.830196043Z", "value": 96},
{"timestamp": "2024-03-08T15:26:05.921963454Z", "value": 96},
{"timestamp": "2024-03-08T15:26:06.002470958Z", "value": 96},
{"timestamp": "2024-03-08T15:26:06.082076672Z", "value": 96},
{"timestamp": "2024-03-08T15:26:06.162577297Z", "value": 96},
{"timestamp": "2024-03-08T15:26:06.242264387Z", "value": 96},
{"timestamp": "2024-03-08T15:26:06.324168976Z", "value": 96},
{"timestamp": "2024-03-08T15:26:06.420600183Z", "value": 96},
{"timestamp": "2024-03-08T15:26:06.498118511Z", "value": 96},
{"timestamp": "2024-03-08T15:26:06.580537755Z", "value": 96},
{"timestamp": "2024-03-08T15:26:06.658777233Z", "value": 96},
{"timestamp": "2024-03-08T15:26:06.738017733Z", "value": 96},
{"timestamp": "2024-03-08T15:26:06.818000631Z", "value": 96},
{"timestamp": "2024-03-08T15:26:06.897946888Z", "value": 96},
{"timestamp": "2024-03-08T15:26:06.98120533Z", "value": 96},
{"timestamp": "2024-03-08T15:26:07.05817566Z", "value": 96},
{"timestamp": "2024-03-08T15:26:07.139403099Z", "value": 96},
{"timestamp": "2024-03-08T15:26:07.218236688Z", "value": 96},
{"timestamp": "2024-03-08T15:26:07.298033923Z", "value": 96},
{"timestamp": "2024-03-08T15:26:07.378286292Z", "value": 96},
{"timestamp": "2024-03-08T15:26:07.457897992Z", "value": 96},
{"timestamp": "2024-03-08T15:26:07.539936981Z", "value": 96},
{"timestamp": "2024-03-08T15:26:07.61799374Z", "value": 96},
{"timestamp": "2024-03-08T15:26:07.69820051Z", "value": 96},
{"timestamp": "2024-03-08T15:26:07.778135088Z", "value": 96},
{"timestamp": "2024-03-08T15:26:07.857755428Z", "value": 96},
{"timestamp": "2024-03-08T15:26:07.938056885Z", "value": 96},
{"timestamp": "2024-03-08T15:26:08.018049256Z", "value": 96},
{"timestamp": "2024-03-08T15:26:08.099745142Z", "value": 96},
{"timestamp": "2024-03-08T15:26:08.178145485Z", "value": 96},
{"timestamp": "2024-03-08T15:26:08.258586943Z", "value": 96},
{"timestamp": "2024-03-08T15:26:08.338107603Z", "value": 96},
{"timestamp": "2024-03-08T15:26:08.418264965Z", "value": 96},
{"timestamp": "2024-03-08T15:26:08.498000793Z", "value": 96},
{"timestamp": "2024-03-08T15:26:08.578224267Z", "value": 96},
{"timestamp": "2024-03-08T15:26:08.675973457Z", "value": 96},
{"timestamp": "2024-03-08T15:26:08.756499266Z", "value": 96},
{"timestamp": "2024-03-08T15:26:08.83443369Z", "value": 96},
{"timestamp": "2024-03-08T15:26:08.929449031Z", "value": 96},
{"timestamp": "2024-03-08T15:26:09.010422487Z", "value": 96},
{"timestamp": "2024-03-08T15:26:09.089284878Z", "value": 96},
{"timestamp": "2024-03-08T15:26:09.169597152Z", "value": 96},
{"timestamp": "2024-03-08T15:26:09.251351759Z", "value": 96},
{"timestamp": "2024-03-08T15:26:09.330095398Z", "value": 96},
{"timestamp": "2024-03-08T15:26:09.425424274Z", "value": 96},
{"timestamp": "2024-03-08T15:26:09.505842213Z", "value": 96},
{"timestamp": "2024-03-08T15:26:09.587730291Z", "value": 96},
{"timestamp": "2024-03-08T15:26:09.666324586Z", "value": 96},
{"timestamp": "2024-03-08T15:26:09.745896415Z", "value": 96},
{"timestamp": "2024-03-08T15:26:09.828661547Z", "value": 96},
{"timestamp": "2024-03-08T15:26:09.921673214Z", "value": 96},
{"timestamp": "2024-03-08T15:26:10.001846833Z", "value": 96},
{"timestamp": "2024-03-08T15:26:10.082022532Z", "value": 96},
{"timestamp": "2024-03-08T15:26:10.16291967Z", "value": 96},
{"timestamp": "2024-03-08T15:26:10.242131404Z", "value": 96},
{"timestamp": "2024-03-08T15:26:10.322004385Z", "value": 96},
{"timestamp": "2024-03-08T15:26:10.419759719Z", "value": 96},
{"timestamp": "2024-03-08T15:26:10.498238399Z", "value": 96},
{"timestamp": "2024-03-08T15:26:10.57802802Z", "value": 96},
{"timestamp": "2024-03-08T15:26:10.673550657Z", "value": 96},
{"timestamp": "2024-03-08T15:26:10.753953972Z", "value": 96},
{"timestamp": "2024-03-08T15:26:10.926086013Z", "value": 96},
{"timestamp": "2024-03-08T15:26:11.009641832Z", "value": 96},
{"timestamp": "2024-03-08T15:26:11.091359992Z", "value": 96},
{"timestamp": "2024-03-08T15:26:11.169979856Z", "value": 96},
{"timestamp": "2024-03-08T15:26:11.249912229Z", "value": 96},
{"timestamp": "2024-03-08T15:26:11.329874106Z", "value": 96},
{"timestamp": "2024-03-08T15:26:11.425644743Z", "value": 96},
{"timestamp": "2024-03-08T15:26:11.505838427Z", "value": 96},
{"timestamp": "2024-03-08T15:26:11.585949711Z", "value": 96},
{"timestamp": "2024-03-08T15:26:11.666241059Z", "value": 96},
{"timestamp": "2024-03-08T15:26:11.745742585Z", "value": 96},
{"timestamp": "2024-03-08T15:26:11.90266609Z", "value": 96},
{"timestamp": "2024-03-08T15:26:11.985859479Z", "value": 96},
{"timestamp": "2024-03-08T15:26:12.065868172Z", "value": 96},
{"timestamp": "2024-03-08T15:26:12.145868289Z", "value": 96},
{"timestamp": "2024-03-08T15:26:12.225913398Z", "value": 96},
{"timestamp": "2024-03-08T15:26:12.307376808Z", "value": 96},
{"timestamp": "2024-03-08T15:26:12.386004417Z", "value": 96},
{"timestamp": "2024-03-08T15:26:12.465748118Z", "value": 96},
{"timestamp": "2024-03-08T15:26:12.546153099Z", "value": 96},
{"timestamp": "2024-03-08T15:26:12.625878369Z", "value": 96},
{"timestamp": "2024-03-08T15:26:12.705890294Z", "value": 96},
{"timestamp": "2024-03-08T15:26:12.786054859Z", "value": 96},
{"timestamp": "2024-03-08T15:26:12.869126488Z", "value": 96},
{"timestamp": "2024-03-08T15:26:12.946302165Z", "value": 96},
{"timestamp": "2024-03-08T15:26:13.025183437Z", "value": 96},
{"timestamp": "2024-03-08T15:26:13.105847713Z", "value": 96},
{"timestamp": "2024-03-08T15:26:13.185706135Z", "value": 96},
{"timestamp": "2024-03-08T15:26:13.265995564Z", "value": 96},
{"timestamp": "2024-03-08T15:26:13.345329668Z", "value": 96},
{"timestamp": "2024-03-08T15:26:13.42765938Z", "value": 96},
{"timestamp": "2024-03-08T15:26:13.505391663Z", "value": 96},
{"timestamp": "2024-03-08T15:26:13.585580485Z", "value": 96},
{"timestamp": "2024-03-08T15:26:13.666183705Z", "value": 96},
{"timestamp": "2024-03-08T15:26:13.746308655Z", "value": 96},
{"timestamp": "2024-03-08T15:26:13.918212476Z", "value": 96},
{"timestamp": "2024-03-08T15:26:14.001618442Z", "value": 96},
{"timestamp": "2024-03-08T15:26:14.084135066Z", "value": 96},
{"timestamp": "2024-03-08T15:26:14.177392431Z", "value": 96},
{"timestamp": "2024-03-08T15:26:14.257794212Z", "value": 96},
{"timestamp": "2024-03-08T15:26:14.337832602Z", "value": 96},
{"timestamp": "2024-03-08T15:26:14.418171856Z", "value": 96},
{"timestamp": "2024-03-08T15:26:14.497720072Z", "value": 96},
{"timestamp": "2024-03-08T15:26:14.577875166Z", "value": 96},
{"timestamp": "2024-03-08T15:26:14.678620864Z", "value": 96},
{"timestamp": "2024-03-08T15:26:14.754026882Z", "value": 96},
{"timestamp": "2024-03-08T15:26:14.926048272Z", "value": 96},
{"timestamp": "2024-03-08T15:26:15.009725982Z", "value": 96},
{"timestamp": "2024-03-08T15:26:15.089922868Z", "value": 96},
{"timestamp": "2024-03-08T15:26:15.169282637Z", "value": 96},
{"timestamp": "2024-03-08T15:26:15.24986253Z", "value": 96},
{"timestamp": "2024-03-08T15:26:15.333089137Z", "value": 96},
{"timestamp": "2024-03-08T15:26:15.425315818Z", "value": 96},
{"timestamp": "2024-03-08T15:26:15.505852031Z", "value": 96},
{"timestamp": "2024-03-08T15:26:15.585627511Z", "value": 96},
{"timestamp": "2024-03-08T15:26:15.665955693Z", "value": 96},
{"timestamp": "2024-03-08T15:26:15.745622245Z", "value": 96},
{"timestamp": "2024-03-08T15:26:15.91800178Z", "value": 96},
{"timestamp": "2024-03-08T15:26:16.004527131Z", "value": 96},
{"timestamp": "2024-03-08T15:26:16.081999512Z", "value": 96},
{"timestamp": "2024-03-08T15:26:16.162062992Z", "value": 96},
{"timestamp": "2024-03-08T15:26:16.242355591Z", "value": 96},
{"timestamp": "2024-03-08T15:26:16.321804992Z", "value": 96},
{"timestamp": "2024-03-08T15:26:16.417361616Z", "value": 96},
{"timestamp": "2024-03-08T15:26:16.497636743Z", "value": 96},
{"timestamp": "2024-03-08T15:26:16.579003132Z", "value": 96},
{"timestamp": "2024-03-08T15:26:16.657791542Z", "value": 96},
{"timestamp": "2024-03-08T15:26:16.737596654Z", "value": 96},
{"timestamp": "2024-03-08T15:26:16.894455973Z", "value": 96},
{"timestamp": "2024-03-08T15:26:16.977517589Z", "value": 96},
{"timestamp": "2024-03-08T15:26:17.05728635Z", "value": 96},
{"timestamp": "2024-03-08T15:26:17.137180742Z", "value": 96},
{"timestamp": "2024-03-08T15:26:17.219188474Z", "value": 96},
{"timestamp": "2024-03-08T15:26:17.297551158Z", "value": 96},
{"timestamp": "2024-03-08T15:26:17.377318575Z", "value": 96},
{"timestamp": "2024-03-08T15:26:17.457307815Z", "value": 96},
{"timestamp": "2024-03-08T15:26:17.538832251Z", "value": 96},
{"timestamp": "2024-03-08T15:26:17.617207768Z", "value": 96},
{"timestamp": "2024-03-08T15:26:17.697175184Z", "value": 96},
{"timestamp": "2024-03-08T15:26:17.780752799Z", "value": 96},
{"timestamp": "2024-03-08T15:26:17.857571647Z", "value": 96},
{"timestamp": "2024-03-08T15:26:17.937928407Z", "value": 96},
{"timestamp": "2024-03-08T15:26:18.017612528Z", "value": 96},
{"timestamp": "2024-03-08T15:26:18.097502441Z", "value": 96},
{"timestamp": "2024-03-08T15:26:18.178145792Z", "value": 96},
{"timestamp": "2024-03-08T15:26:18.25769001Z", "value": 96},
{"timestamp": "2024-03-08T15:26:18.338652816Z", "value": 96},
{"timestamp": "2024-03-08T15:26:18.417108461Z", "value": 96},
{"timestamp": "2024-03-08T15:26:18.497729444Z", "value": 96},
{"timestamp": "2024-03-08T15:26:18.577819101Z", "value": 96},
{"timestamp": "2024-03-08T15:26:18.657877333Z", "value": 96},
{"timestamp": "2024-03-08T15:26:18.739294059Z", "value": 96},
{"timestamp": "2024-03-08T15:26:18.90998173Z", "value": 96},
{"timestamp": "2024-03-08T15:26:18.994851822Z", "value": 96},
{"timestamp": "2024-03-08T15:26:19.074814088Z", "value": 96},
{"timestamp": "2024-03-08T15:26:19.168910142Z", "value": 96},
{"timestamp": "2024-03-08T15:26:19.249345942Z", "value": 96},
{"timestamp": "2024-03-08T15:26:19.329532175Z", "value": 96},
{"timestamp": "2024-03-08T15:26:19.425333569Z", "value": 96},
{"timestamp": "2024-03-08T15:26:19.50544329Z", "value": 96},
{"timestamp": "2024-03-08T15:26:19.586460561Z", "value": 96},
{"timestamp": "2024-03-08T15:26:19.665949228Z", "value": 96},
{"timestamp": "2024-03-08T15:26:19.745597414Z", "value": 96},
{"timestamp": "2024-03-08T15:26:19.825452Z", "value": 96},
{"timestamp": "2024-03-08T15:26:19.920990963Z", "value": 96},
{"timestamp": "2024-03-08T15:26:20.001395083Z", "value": 96},
{"timestamp": "2024-03-08T15:26:20.084156286Z", "value": 96},
{"timestamp": "2024-03-08T15:26:20.177780214Z", "value": 96},
{"timestamp": "2024-03-08T15:26:20.257447313Z", "value": 96},
{"timestamp": "2024-03-08T15:26:20.337759754Z", "value": 96},
{"timestamp": "2024-03-08T15:26:20.41784074Z", "value": 96},
{"timestamp": "2024-03-08T15:26:20.496892352Z", "value": 96},
{"timestamp": "2024-03-08T15:26:20.577209913Z", "value": 96},
{"timestamp": "2024-03-08T15:26:20.659921901Z", "value": 96},
{"timestamp": "2024-03-08T15:26:20.737785324Z", "value": 96},
{"timestamp": "2024-03-08T15:26:20.817741446Z", "value": 96},
{"timestamp": "2024-03-08T15:26:20.914108087Z", "value": 96},
{"timestamp": "2024-03-08T15:26:20.993620755Z", "value": 96},
{"timestamp": "2024-03-08T15:26:21.07333659Z", "value": 96},
{"timestamp": "2024-03-08T15:26:21.153891527Z", "value": 96},
{"timestamp": "2024-03-08T15:26:21.234628704Z", "value": 96},
{"timestamp": "2024-03-08T15:26:21.313493405Z", "value": 96},
{"timestamp": "2024-03-08T15:26:21.408903825Z", "value": 96},
{"timestamp": "2024-03-08T15:26:21.489418795Z", "value": 96},
{"timestamp": "2024-03-08T15:26:21.568867335Z", "value": 96},
{"timestamp": "2024-03-08T15:26:21.649923678Z", "value": 96},
{"timestamp": "2024-03-08T15:26:21.729639514Z", "value": 96},
{"timestamp": "2024-03-08T15:26:21.813258699Z", "value": 96},
{"timestamp": "2024-03-08T15:26:21.889261136Z", "value": 96},
{"timestamp": "2024-03-08T15:26:21.968966891Z", "value": 96},
{"timestamp": "2024-03-08T15:26:22.049362789Z", "value": 96},
{"timestamp": "2024-03-08T15:26:22.13002019Z", "value": 96},
{"timestamp": "2024-03-08T15:26:22.20898694Z", "value": 96},
{"timestamp": "2024-03-08T15:26:22.289564054Z", "value": 96},
{"timestamp": "2024-03-08T15:26:22.371182701Z", "value": 96},
{"timestamp": "2024-03-08T15:26:22.450081035Z", "value": 96},
{"timestamp": "2024-03-08T15:26:22.529416359Z", "value": 96},
{"timestamp": "2024-03-08T15:26:22.609418818Z", "value": 96},
{"timestamp": "2024-03-08T15:26:22.689113918Z", "value": 96},
{"timestamp": "2024-03-08T15:26:22.769402169Z", "value": 96},
{"timestamp": "2024-03-08T15:26:22.849551188Z", "value": 96},
{"timestamp": "2024-03-08T15:26:22.930551948Z", "value": 96},
{"timestamp": "2024-03-08T15:26:23.009498794Z", "value": 96},
{"timestamp": "2024-03-08T15:26:23.089426022Z", "value": 96},
{"timestamp": "2024-03-08T15:26:23.169469665Z", "value": 96},
{"timestamp": "2024-03-08T15:26:23.249323325Z", "value": 96},
{"timestamp": "2024-03-08T15:26:23.329303385Z", "value": 96},
{"timestamp": "2024-03-08T15:26:23.409385557Z", "value": 96},
{"timestamp": "2024-03-08T15:26:23.49214769Z", "value": 96},
{"timestamp": "2024-03-08T15:26:23.569416172Z", "value": 96},
{"timestamp": "2024-03-08T15:26:23.665052641Z", "value": 96},
{"timestamp": "2024-03-08T15:26:23.745134045Z", "value": 96},
{"timestamp": "2024-03-08T15:26:23.825290872Z", "value": 96},
{"timestamp": "2024-03-08T15:26:23.921186541Z", "value": 96},
{"timestamp": "2024-03-08T15:26:24.001437992Z", "value": 96},
{"timestamp": "2024-03-08T15:26:24.082584129Z", "value": 96},
{"timestamp": "2024-03-08T15:26:24.176733211Z", "value": 96},
{"timestamp": "2024-03-08T15:26:24.25787474Z", "value": 96},
{"timestamp": "2024-03-08T15:26:24.337321938Z", "value": 96},
{"timestamp": "2024-03-08T15:26:24.418765003Z", "value": 96},
{"timestamp": "2024-03-08T15:26:24.49758465Z", "value": 96},
{"timestamp": "2024-03-08T15:26:24.577575718Z", "value": 96},
{"timestamp": "2024-03-08T15:26:24.674779608Z", "value": 96},
{"timestamp": "2024-03-08T15:26:24.753610135Z", "value": 96},
{"timestamp": "2024-03-08T15:26:24.833974355Z", "value": 96},
{"timestamp": "2024-03-08T15:26:24.929050122Z", "value": 96},
{"timestamp": "2024-03-08T15:26:25.00937767Z", "value": 96},
{"timestamp": "2024-03-08T15:26:25.091668125Z", "value": 96},
{"timestamp": "2024-03-08T15:26:25.169511103Z", "value": 96},
{"timestamp": "2024-03-08T15:26:25.251570999Z", "value": 96},
{"timestamp": "2024-03-08T15:26:25.329514169Z", "value": 96},
{"timestamp": "2024-03-08T15:26:25.424825232Z", "value": 96},
{"timestamp": "2024-03-08T15:26:25.505841675Z", "value": 96},
{"timestamp": "2024-03-08T15:26:25.586426054Z", "value": 96},
{"timestamp": "2024-03-08T15:26:25.666007716Z", "value": 96},
{"timestamp": "2024-03-08T15:26:25.744696292Z", "value": 96},
{"timestamp": "2024-03-08T15:26:25.826765564Z", "value": 96},
{"timestamp": "2024-03-08T15:26:25.920558039Z", "value": 96},
{"timestamp": "2024-03-08T15:26:26.00134613Z", "value": 96},
{"timestamp": "2024-03-08T15:26:26.081311727Z", "value": 96},
{"timestamp": "2024-03-08T15:26:26.161727628Z", "value": 96},
{"timestamp": "2024-03-08T15:26:26.241006603Z", "value": 96},
{"timestamp": "2024-03-08T15:26:26.322232869Z", "value": 96},
{"timestamp": "2024-03-08T15:26:26.419214393Z", "value": 96},
{"timestamp": "2024-03-08T15:26:26.497386171Z", "value": 96},
{"timestamp": "2024-03-08T15:26:26.577258137Z", "value": 96},
{"timestamp": "2024-03-08T15:26:26.657349206Z", "value": 96},
{"timestamp": "2024-03-08T15:26:26.73738754Z", "value": 96},
{"timestamp": "2024-03-08T15:26:26.817263505Z", "value": 96},
{"timestamp": "2024-03-08T15:26:26.897280207Z", "value": 96},
{"timestamp": "2024-03-08T15:26:37.153845296Z", "value": 96},
{"timestamp": "2024-03-08T15:26:37.235230737Z", "value": 96},
{"timestamp": "2024-03-08T15:26:37.313225209Z", "value": 96},
{"timestamp": "2024-03-08T15:26:37.392884254Z", "value": 96},
{"timestamp": "2024-03-08T15:26:37.472917377Z", "value": 96},
{"timestamp": "2024-03-08T15:26:37.55308202Z", "value": 96},
{"timestamp": "2024-03-08T15:26:37.632951048Z", "value": 96},
{"timestamp": "2024-03-08T15:26:37.712551373Z", "value": 96},
{"timestamp": "2024-03-08T15:26:37.795207114Z", "value": 96},
{"timestamp": "2024-03-08T15:26:37.873282707Z", "value": 96},
{"timestamp": "2024-03-08T15:26:37.952780599Z", "value": 96},
{"timestamp": "2024-03-08T15:26:38.033213242Z", "value": 96},
{"timestamp": "2024-03-08T15:26:38.113986429Z", "value": 96},
{"timestamp": "2024-03-08T15:26:38.193045155Z", "value": 96},
{"timestamp": "2024-03-08T15:26:38.27286788Z", "value": 96},
{"timestamp": "2024-03-08T15:26:38.356055013Z", "value": 96},
{"timestamp": "2024-03-08T15:26:38.43298616Z", "value": 96},
{"timestamp": "2024-03-08T15:26:38.513950642Z", "value": 96},
{"timestamp": "2024-03-08T15:26:38.592761209Z", "value": 96},
{"timestamp": "2024-03-08T15:26:38.672827549Z", "value": 96},
{"timestamp": "2024-03-08T15:26:38.753174113Z", "value": 96},
{"timestamp": "2024-03-08T15:26:38.832303655Z", "value": 96},
{"timestamp": "2024-03-08T15:26:38.930430817Z", "value": 96},
{"timestamp": "2024-03-08T15:26:39.008675593Z", "value": 96},
{"timestamp": "2024-03-08T15:26:39.088475406Z", "value": 96},
{"timestamp": "2024-03-08T15:26:39.168222868Z", "value": 96},
{"timestamp": "2024-03-08T15:26:39.249418998Z", "value": 96},
{"timestamp": "2024-03-08T15:26:39.328479101Z", "value": 96},
{"timestamp": "2024-03-08T15:26:39.424185213Z", "value": 96},
{"timestamp": "2024-03-08T15:26:39.508746423Z", "value": 96},
{"timestamp": "2024-03-08T15:26:39.584681349Z", "value": 96},
{"timestamp": "2024-03-08T15:26:39.665048329Z", "value": 96},
{"timestamp": "2024-03-08T15:26:39.745500845Z", "value": 96},
{"timestamp": "2024-03-08T15:26:39.825134226Z", "value": 96},
{"timestamp": "2024-03-08T15:26:39.920169908Z", "value": 96},
{"timestamp": "2024-03-08T15:26:40.000701816Z", "value": 96},
{"timestamp": "2024-03-08T15:26:40.081355611Z", "value": 96},
{"timestamp": "2024-03-08T15:26:40.176082078Z", "value": 96},
{"timestamp": "2024-03-08T15:26:40.256476803Z", "value": 96},
{"timestamp": "2024-03-08T15:26:40.336816071Z", "value": 96},
{"timestamp": "2024-03-08T15:26:40.416981324Z", "value": 96},
{"timestamp": "2024-03-08T15:26:40.497093073Z", "value": 96},
{"timestamp": "2024-03-08T15:26:40.577223766Z", "value": 96},
{"timestamp": "2024-03-08T15:26:40.674063253Z", "value": 96},
{"timestamp": "2024-03-08T15:26:40.752793117Z", "value": 96},
{"timestamp": "2024-03-08T15:26:40.832586819Z", "value": 96},
{"timestamp": "2024-03-08T15:26:40.927994372Z", "value": 96},
{"timestamp": "2024-03-08T15:26:41.009951333Z", "value": 96},
{"timestamp": "2024-03-08T15:26:41.088929581Z", "value": 96},
{"timestamp": "2024-03-08T15:26:41.168878899Z", "value": 96},
{"timestamp": "2024-03-08T15:26:41.249788375Z", "value": 96},
{"timestamp": "2024-03-08T15:26:41.328466656Z", "value": 96},
{"timestamp": "2024-03-08T15:26:41.424523777Z", "value": 96},
{"timestamp": "2024-03-08T15:26:41.504643878Z", "value": 96},
{"timestamp": "2024-03-08T15:26:41.587027175Z", "value": 96},
{"timestamp": "2024-03-08T15:26:41.6653916Z", "value": 96},
{"timestamp": "2024-03-08T15:26:41.745486614Z", "value": 96},
{"timestamp": "2024-03-08T15:26:41.825920507Z", "value": 96},
{"timestamp": "2024-03-08T15:26:41.904284197Z", "value": 96},
{"timestamp": "2024-03-08T15:26:41.984835721Z", "value": 96},
{"timestamp": "2024-03-08T15:26:42.064041297Z", "value": 96},
{"timestamp": "2024-03-08T15:26:42.144141912Z", "value": 96},
{"timestamp": "2024-03-08T15:26:42.224581565Z", "value": 96},
{"timestamp": "2024-03-08T15:26:42.304681667Z", "value": 96},
{"timestamp": "2024-03-08T15:26:42.385839111Z", "value": 96},
{"timestamp": "2024-03-08T15:26:42.4647524Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:42.544498135Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:42.625276508Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:42.704472804Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:42.78552468Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:42.864824592Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:42.945930612Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:43.024793278Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:43.104364742Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:43.184292717Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:43.264573363Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:43.345021561Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:43.424205858Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:43.506237156Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:43.585266638Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:43.664655382Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:43.744500797Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:43.828141564Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:43.930031216Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:44.016451657Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:44.097879565Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:44.175950425Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:44.256274048Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:44.336922726Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:44.41752094Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:44.496071287Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:44.576303006Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:44.658831296Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:44.737230891Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:44.816500084Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:44.912523287Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:44.992464479Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:45.072352327Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:45.1692866Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:45.250349614Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:45.328719098Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:45.424078495Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:45.505159652Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:45.584375598Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:45.665431892Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:45.744410975Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:45.825329797Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:45.920334346Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:46.000346002Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:46.080390235Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:46.160714691Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:46.240092525Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:46.320459189Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:46.417318551Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:46.49613341Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:46.576099659Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:46.655982772Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:46.735970365Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:46.815923942Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:46.89606267Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:46.977231988Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:47.056418847Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:47.136365576Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:47.216313458Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:47.296324763Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:47.376195396Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:47.457069196Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:47.538883921Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:47.616978942Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:47.696477033Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:47.776389842Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:47.856429979Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:47.936076773Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:48.016368558Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:48.098129556Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:48.175998658Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:48.2559907Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:48.336109622Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:48.416209343Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:48.496165801Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:48.575908788Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:48.671956345Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:48.752257986Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:48.832285548Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:48.92787429Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:49.008118779Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:49.087827654Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:49.168459919Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:49.248295066Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:49.32836074Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:49.423923851Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:49.505571506Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:49.583881664Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:49.664889032Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:49.747608524Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:49.824767549Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:49.919931461Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:50.000344078Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:50.080705176Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:50.175664225Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:50.257606312Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:50.338176401Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:50.41663056Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:50.496417067Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:50.57649439Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:50.671323199Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:50.752174024Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:50.832378611Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:50.928939576Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:51.008517636Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:51.08830104Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:51.168433659Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:51.247995047Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:51.328214514Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:51.424319738Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:51.505543618Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:51.584175409Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:51.664450972Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:51.743638121Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:51.824065043Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:51.905369788Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:51.984107786Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:52.065978194Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:52.144202178Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:52.224135086Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:52.304250554Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:52.384052102Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:52.464730736Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:52.544300989Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:52.627860961Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:52.704490741Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:52.78934943Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:52.864242254Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:52.944407097Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:53.023871366Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:53.103919571Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:53.186573785Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:53.263839212Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:53.343835097Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:53.424100037Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:53.504219921Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:53.583854302Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:53.663868555Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:53.744433686Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:53.823485829Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:53.920229292Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:54.012342589Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:54.095791394Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:54.175740272Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:54.255677853Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:54.343096857Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:54.431146164Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:54.511733184Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:54.591714605Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:54.671649243Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:54.751710855Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:54.831589429Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:54.928265437Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:55.007586571Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:55.087776824Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:55.168175333Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:55.247940019Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:55.32748173Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:55.423126157Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:55.506108468Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:55.585944386Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:55.680947246Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:55.759757854Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:55.840043627Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:55.922837202Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:56.000227078Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:56.080103252Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:56.160285826Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:56.240841295Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:56.320118719Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:56.415477611Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:56.495900408Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:56.575886246Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:56.65707909Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:56.736811649Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:56.816308912Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:56.902531984Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:56.976313068Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:57.056980153Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:57.136240842Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:57.218506355Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:57.296164231Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:57.376023766Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:57.456118053Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:57.535884788Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:57.61602477Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:57.69574549Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:57.778071131Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:57.856077646Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:57.936625308Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:58.016174604Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:58.096087035Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:58.175566571Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:58.255913146Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:58.337616421Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:58.415967928Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:58.495684936Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:58.575850487Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:58.67120442Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:58.751700402Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:58.924215925Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:59.010039512Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:59.088257483Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:59.167563805Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:59.247516781Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:59.327666204Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:59.423441961Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:59.503568889Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:59.585127941Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:59.664270327Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:59.743852263Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:59.823877783Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:59.919192997Z", "value": 95.6},
{"timestamp": "2024-03-08T15:26:59.999795732Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:00.079854436Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:00.181870788Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:00.256433632Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:00.335573458Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:00.416350881Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:00.49610325Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:00.575850691Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:00.671271185Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:00.75302163Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:00.924014758Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:01.007626542Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:01.090416441Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:01.167921552Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:01.24798608Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:01.327847345Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:01.425734171Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:01.503939728Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:01.583720385Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:01.66368581Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:01.743870563Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:01.82364434Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:01.903309414Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:01.985653489Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:02.063942214Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:02.14374364Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:02.223868777Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:02.303647419Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:02.383611501Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:02.463376543Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:02.545700491Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:02.623813728Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:02.703758866Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:02.783817091Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:02.863926324Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:02.943703974Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:03.023920279Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:03.103817033Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:03.183772476Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:03.263777133Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:03.343837439Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:03.423875697Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:03.50433437Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:03.587487469Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:03.664360102Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:03.743590201Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:03.823673035Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:03.918539869Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:03.999451725Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:04.079834622Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:04.161818893Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:04.239532164Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:04.319488311Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:04.415280359Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:04.496630006Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:04.575710507Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:04.670614493Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:04.753040746Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:04.923903255Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:05.007401826Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:05.087635285Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:05.168055879Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:05.248063706Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:05.327700942Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:05.427649494Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:05.503935697Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:05.583997283Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:05.663271576Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:05.743285771Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:05.823190174Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:05.920825643Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:06.002336539Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:06.079355989Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:06.159875623Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:06.239549115Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:06.319574415Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:06.415659744Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:06.495741587Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:06.577193764Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:06.655517531Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:06.735126351Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:06.8923031Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:06.975679368Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:07.055403421Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:07.140765541Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:07.216447203Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:07.295460377Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:07.376404459Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:07.456374975Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:07.535560853Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:07.61700391Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:07.695735709Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:07.779457577Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:07.855174758Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:07.937091894Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:08.01545947Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:08.095445154Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:08.175533143Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:08.255503275Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:08.340559861Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:08.415771828Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:08.495491017Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:08.575422398Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:08.67133496Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:08.751407205Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:08.83136553Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:08.932239905Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:09.007792384Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:09.087680341Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:09.167387307Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:09.247395808Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:09.328041683Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:09.423157608Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:09.50641455Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:09.583179667Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:09.663579143Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:09.743251837Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:09.823281586Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:09.918897477Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:09.998952218Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:10.082266345Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:10.175505602Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:10.255292793Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:10.335610638Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:10.415669411Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:10.495441081Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:10.575272431Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:10.672279521Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:10.751757815Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:10.831385518Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:10.930387963Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:11.008281237Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:11.086924814Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:11.167449251Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:11.248733143Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:11.327394096Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:11.423020005Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:11.503363194Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:11.584414062Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:11.663347175Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:11.743335741Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:11.828130185Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:11.903573961Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:11.98297152Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:12.06317775Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:12.143224429Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:12.223208676Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:12.303330202Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:12.383983215Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:12.463508455Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:12.543733661Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:12.623265845Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:12.703230924Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:12.783636034Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:12.863195577Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:12.946063146Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:13.023333767Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:13.103514877Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:13.182871158Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:13.26326686Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:13.343379043Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:13.422976091Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:13.504655887Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:13.583307017Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:13.663355296Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:13.743182776Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:13.823292271Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:13.921152992Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:13.999802395Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:14.080847248Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:14.175078314Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:14.257851452Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:14.350858232Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:14.431240431Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:14.511288295Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:14.591185631Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:14.672378964Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:14.751263342Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:14.831150054Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:14.928049818Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:15.007516435Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:15.087268876Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:15.167353796Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:15.248449562Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:15.327604468Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:15.422359245Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:15.503527811Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:15.583435708Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:15.663713491Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:15.743238253Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:15.827730268Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:15.920100602Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:15.999225428Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:16.079061101Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:16.159539397Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:16.239845373Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:16.319249751Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:16.415456718Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:16.495493927Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:16.575024801Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:16.655201465Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:16.735147826Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:16.814985771Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:16.89504538Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:16.976994552Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:17.055128565Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:17.13526411Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:17.215117864Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:17.295159969Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:17.375192187Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:17.455262708Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:17.537613384Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:17.617605442Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:17.695257856Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:17.775806808Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:17.856097393Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:17.936887496Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:18.106107976Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:18.190667193Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:18.271385105Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:18.350571789Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:18.431167781Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:18.511118591Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:18.591025529Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:18.674421996Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:18.750846445Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:18.830455112Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:18.93046316Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:19.006831898Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:19.086766484Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:19.166561519Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:19.250521313Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:19.327958209Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:19.422462525Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:19.503188502Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:19.582960369Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:19.676344271Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:19.759017924Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:19.839320734Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:19.919409144Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:19.999043731Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:20.078963374Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:20.174234249Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:20.254869315Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:20.335101597Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:20.421254924Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:20.495526322Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:20.576079628Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:20.670241898Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:20.75344259Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:20.831105214Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:20.929294931Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:21.009485837Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:21.087464077Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:21.167278473Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:21.246490022Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:21.327324703Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:21.422770171Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:21.502952374Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:21.58457771Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:21.662912333Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:21.743077096Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:21.822885636Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:21.903345406Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:21.982281308Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:22.062960886Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:22.143573169Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:22.222335375Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:22.303112874Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:22.382947206Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:22.463016578Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:22.543164029Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:22.623057401Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:22.7057084Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:22.783498256Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:22.862594574Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:22.943206601Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:23.022843525Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:23.103322561Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:23.182523359Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:23.263725465Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:23.342910935Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:23.422661716Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:23.502606608Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:23.583454283Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:23.663115752Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:23.744253058Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:23.826182107Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:23.918803485Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:23.998347291Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:24.078892055Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:24.174018933Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:24.255573166Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:24.336672009Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:24.415146953Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:24.494309064Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:24.57478634Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:24.670131425Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:24.750960221Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:24.83063129Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:24.92671999Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:25.01035422Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:25.086418161Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:25.166647886Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:25.246623148Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:25.326636137Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:25.422112327Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:25.502922787Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:25.587247192Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:25.663118974Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:25.742550332Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:25.82234409Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:25.918211543Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:25.999749554Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:26.079599664Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:26.175175694Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:26.254850637Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:26.334848139Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:26.415739463Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:26.495053094Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:26.574783621Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:26.654625571Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:26.735938238Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:26.814857695Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:26.894630589Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:26.975285018Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:27.055218648Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:27.134837815Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:27.214203799Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:27.296037042Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:27.374655731Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:27.455246896Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:27.535054223Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:27.614593135Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:27.694488301Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:27.774478124Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:27.857509316Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:27.935326951Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:28.01504119Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:28.09465655Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:28.174457765Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:28.254194565Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:28.334761379Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:28.416722654Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:28.494927776Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:28.574428864Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:28.670212511Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:28.750443326Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:28.830564317Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:28.925609437Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:29.010656786Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:29.088870933Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:29.166313242Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:29.246606553Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:29.325912122Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:29.421855353Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:29.502657079Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:29.583861428Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:29.662954101Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:29.743073397Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:29.822870901Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:29.919474707Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:29.99938645Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:30.07856322Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:30.180284969Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:30.255234259Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:30.334569012Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:30.414299061Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:30.494429236Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:30.574987571Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:30.671051667Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:30.753459758Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:30.830569972Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:30.926069557Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:31.006930419Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:31.086576372Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:31.166619637Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:31.246641557Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:31.329432944Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:31.422373431Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:31.501755097Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:31.582564632Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:31.662427416Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:31.742480601Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:31.822407833Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:31.903687479Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:31.982520506Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:32.062561691Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:32.142297149Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:32.222381917Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:32.30235635Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:32.382256992Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:32.464414556Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:32.542010754Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:32.62255981Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:32.702419555Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:32.782505028Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:32.862288806Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:32.944454626Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:33.022754023Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:33.102421929Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:33.182286475Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:33.262312812Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:33.342212654Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:33.422268687Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:33.503364911Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:33.582381618Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:33.66225794Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:33.742281909Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:33.822232311Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:33.917839354Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:33.998170938Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:34.079614778Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:34.173732768Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:34.254540736Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:34.334181347Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:34.414527908Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:34.494030055Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:34.574134697Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:34.670993098Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:34.74986203Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:34.830284495Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:34.92591797Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:35.006048052Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:35.086352278Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:35.166555512Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:35.248178967Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:35.326564061Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:35.421787586Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:35.502267331Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:35.583163172Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:35.662454088Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:35.742059019Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:35.822581037Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:35.917729233Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:35.998083507Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:36.078217078Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:36.173425947Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:36.254322012Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:36.334364863Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:36.415980575Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:36.497547615Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:36.574233577Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:36.654268268Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:36.734924205Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:36.813720051Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:36.893768598Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:36.975001974Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:37.054302715Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:37.133778911Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:37.21411229Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:37.294316485Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:37.374315337Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:37.454182349Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:37.537311114Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:37.614286068Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:37.694086903Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:37.774082459Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:37.854041471Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:37.933797507Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:38.014212325Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:38.095360519Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:38.174335373Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:38.255055536Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:38.334644661Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:38.414363865Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:38.494035518Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:38.574218273Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:38.671909955Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:38.750215466Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:38.830101263Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:38.925528821Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:39.005963768Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:39.086509403Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:39.170006777Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:39.247924289Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:39.326766248Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:39.4216196Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:39.502291155Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:39.582777527Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:39.661875773Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:39.741951265Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:39.824237921Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:39.918131211Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:39.999244621Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:40.077894101Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:40.158417465Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:40.238126878Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:40.318535363Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:40.41463444Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:40.494104815Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:40.573979348Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:40.669448795Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:40.749840415Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:40.830004964Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:40.925732426Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:41.0093354Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:41.08642754Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:41.16577785Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:41.246033695Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:41.326826275Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:41.421729356Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:41.502047025Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:41.587192045Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:41.662407835Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:41.742148673Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:41.822485254Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:41.901561805Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:41.981879794Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:42.062058264Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:42.143893242Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:42.221602149Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:42.302115402Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:42.381933744Z", "value": 95.6},
{"timestamp": "2024-03-08T15:27:42.461877462Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:42.542028348Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:42.621563939Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:42.705390114Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:42.782138286Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:42.861995284Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:42.942013498Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:43.021852673Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:43.102119719Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:43.181969261Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:43.262450419Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:43.342812313Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:43.422188032Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:43.502277671Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:43.582035118Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:43.662337428Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:43.741931387Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:43.823601022Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:43.917675402Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:43.999329005Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:44.078023479Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:44.173555264Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:44.253748454Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:44.334109517Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:44.415678001Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:44.494055643Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:44.573761442Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:44.670163274Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:44.749443634Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:44.829626777Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:44.925580738Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:45.007701733Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:45.085953839Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:45.16619279Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:45.245859231Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:45.32597047Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:45.421960783Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:45.501869238Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:45.583689562Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:45.662484932Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:45.741876365Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:45.822296596Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:45.91745827Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:45.997898277Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:46.077879245Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:46.174787221Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:46.253924734Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:46.334092326Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:46.414349869Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:46.493497399Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:46.573837886Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:46.653847942Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:46.736932553Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:46.813797238Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:46.893742495Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:46.977298752Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:47.053911662Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:47.133376504Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:47.214292287Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:47.296036644Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:47.374578767Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:47.453781561Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:47.53378941Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:47.617121924Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:47.694008978Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:47.774075386Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:47.854024963Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:47.934558218Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:48.01391762Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:48.094228893Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:48.173888742Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:48.2536628Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:48.335973204Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:48.413926145Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:48.493725738Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:48.5735973Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:48.671451323Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:48.749709575Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:48.922051714Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:49.00777264Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:49.085599629Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:49.166612309Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:49.246476639Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:49.32848554Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:49.421604533Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:49.501406655Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:49.582553094Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:49.662095953Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:49.741165084Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:49.821891364Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:49.917087761Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:49.997543353Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:50.07818461Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:50.173824207Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:50.253890936Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:50.333803363Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:50.414051692Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:50.493436119Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:50.573688001Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:50.669453773Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:50.753474127Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:50.925262381Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:51.005522807Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:51.085680833Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:51.165764043Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:51.245547222Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:51.325619936Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:51.422996202Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:51.502071542Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:51.582207776Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:51.661436268Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:51.742045878Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:51.822053408Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:51.901574571Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:51.983325299Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:52.06178672Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:52.142179242Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:52.221169751Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:52.301658561Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:52.381784204Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:52.461561495Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:52.544835772Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:52.621982796Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:52.701587704Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:52.782184578Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:52.861230894Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:52.941724376Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:53.021504196Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:53.102796941Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:53.181740602Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:53.262969283Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:53.341265202Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:53.421092798Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:53.501340777Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:53.583886991Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:53.664029306Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:53.741064843Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:53.821035127Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:53.916790597Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:53.997572559Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:54.081609939Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:54.174368551Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:54.254220372Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:54.333587617Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:54.416448615Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:54.494866102Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:54.573302117Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:54.653401041Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:54.738273747Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:54.905841693Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:54.989076387Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:55.069426159Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:55.166395388Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:55.245411946Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:55.325237591Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:55.42065863Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:55.503936525Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:55.58123011Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:55.661592394Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:55.741156567Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:55.821165731Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:55.916654771Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:55.997642142Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:56.083291584Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:56.172828859Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:56.253210248Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:56.33348034Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:56.428929924Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:56.509712592Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:56.589455581Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:56.676600381Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:56.765381434Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:56.84535623Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:56.925421875Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:57.00541168Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:57.085377933Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:57.165342171Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:57.251933084Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:57.325261942Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:57.405306499Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:57.485395696Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:57.565960732Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:57.645611754Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:57.725413144Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:57.889639979Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:57.965885343Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:58.044891215Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:58.125303164Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:58.205250538Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:58.285780374Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:58.365563813Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:58.447685807Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:58.526030367Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:58.60534555Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:58.68548902Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:58.765308618Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:58.845766775Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:58.925352646Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:59.00814539Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:59.084842723Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:59.164776945Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:59.245318078Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:59.325579596Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:59.421194654Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:59.500758573Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:59.584394293Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:59.676590765Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:59.757105594Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:59.83727812Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:59.91739359Z", "value": 95.1},
{"timestamp": "2024-03-08T15:27:59.997175909Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:00.077417971Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:00.175713729Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:00.253574516Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:00.333358339Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:00.413593841Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:00.493706624Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:00.572873552Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:00.669382241Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:00.753081481Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:00.921480439Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:01.005031103Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:01.086042829Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:01.165652061Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:01.245223437Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:01.326875481Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:01.422369548Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:01.501328125Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:01.580693998Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:01.661442492Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:01.74115438Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:01.821187515Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:01.900693163Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:01.981337209Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:02.061341896Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:02.140924569Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:02.221115144Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:02.30113964Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:02.382037958Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:02.464587153Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:02.541236455Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:02.621136919Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:02.700770183Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:02.781095766Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:02.861117542Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:02.941393461Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:03.024166208Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:03.101548213Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:03.181080006Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:03.26123455Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:03.341247558Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:03.421858229Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:03.501126727Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:03.582094197Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:03.676570572Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:03.757074235Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:03.837157867Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:03.917205307Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:03.996780908Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:04.077283292Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:04.180002244Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:04.269226212Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:04.349004565Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:04.429113573Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:04.509102678Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:04.589096999Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:04.669108535Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:04.751701188Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:04.829189849Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:04.924779693Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:05.005271037Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:05.084566128Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:05.165205216Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:05.245500496Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:05.327031391Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:05.420908887Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:05.501378439Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:05.581490808Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:05.661435466Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:05.740928156Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:05.822517578Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:05.921511833Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:05.996834003Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:06.077930658Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:06.172767386Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:06.253707498Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:06.333180444Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:06.428547794Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:06.511534015Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:06.589502036Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:06.669144198Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:06.74921644Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:06.829117897Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:06.908997947Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:06.991969576Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:07.070440444Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:07.150977102Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:07.228992451Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:07.349265678Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:07.436014164Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:07.516980516Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:07.596929686Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:07.677886567Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:07.757064186Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:07.836894509Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:07.917191294Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:07.996724593Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:08.07677754Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:08.157213398Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:08.242935614Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:08.317486106Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:08.397090157Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:08.47707632Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:08.557196306Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:08.65252625Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:08.733264667Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:08.816164649Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:08.908611013Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:08.989280439Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:09.068869002Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:09.14932534Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:09.228444689Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:09.309000163Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:09.405497209Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:09.485239949Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:09.565471871Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:09.660718071Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:09.740851594Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:09.821013405Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:09.916508053Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:09.999089123Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:10.076935802Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:10.172360403Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:10.25272647Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:10.333167672Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:10.428344369Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:10.508792292Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:10.591868882Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:10.668887019Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:10.748876638Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:10.828811186Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:10.924403914Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:11.004256638Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:11.084970257Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:11.166010211Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:11.244380314Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:11.324971629Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:11.420444837Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:11.500664409Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:11.580726317Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:11.660814529Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:11.741594419Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:11.820821545Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:11.90033395Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:11.980435857Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:12.060638693Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:12.140933369Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:12.221180045Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:12.304464924Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:12.380929975Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:12.460386316Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:12.540764736Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:12.620554261Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:12.700652777Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:12.780925597Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:12.863475661Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:12.94080087Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:13.020664315Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:13.100775727Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:13.180649061Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:13.260735737Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:13.34072827Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:13.426152986Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:13.500679608Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:13.580772397Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:13.661129601Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:13.740714007Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:13.820646124Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:13.916368357Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:13.999780308Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:14.076807663Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:14.172070602Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:14.25262323Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:14.332787603Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:14.428213358Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:14.510017664Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:14.589256663Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:14.66968254Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:14.74880861Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:14.82859484Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:14.924130355Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:15.005133286Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:15.084352029Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:15.164706611Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:15.244648361Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:15.324970462Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:15.420278553Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:15.500597487Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:15.582555841Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:15.676009568Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:15.758299154Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:15.838515783Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:15.916885632Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:16.000535919Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:16.076782764Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:16.171780776Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:16.254625146Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:16.332578708Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:16.427832176Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:16.508515845Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:16.588928442Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:16.668243026Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:16.749033735Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:16.832319224Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:16.908754484Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:16.988228299Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:17.068558497Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:17.151554195Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:17.228690575Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:17.308487238Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:17.395643792Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:17.484077337Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:17.564590894Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:17.644537701Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:17.727783767Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:17.804233523Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:17.884517578Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:17.967249788Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:18.044667191Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:18.124481103Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:18.204526342Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:18.284433725Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:18.364344725Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:18.444510444Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:18.524645091Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:18.60462025Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:18.684355442Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:18.763855722Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:18.844324192Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:18.924370391Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:19.005419533Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:19.086191747Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:19.164251038Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:19.244176406Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:19.324569805Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:19.420026474Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:19.500326785Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:19.580788952Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:19.664814953Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:19.74091524Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:19.820661984Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:19.915830141Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:19.996274708Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:20.076001005Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:20.15641066Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:20.239143Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:20.316834804Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:20.411726515Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:20.492111914Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:20.572089923Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:20.667910048Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:20.748324919Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:20.830859947Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:20.92347531Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:21.003846053Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:21.084346557Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:21.164613301Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:21.244525422Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:21.324458791Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:21.424507934Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:21.5008055Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:21.580380182Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:21.660436878Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:21.740435911Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:21.820875551Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:21.899880249Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:21.984295562Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:22.060082026Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:22.142863199Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:22.220324316Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:22.300185397Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:22.380597038Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:22.460419591Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:22.545596983Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:22.620781561Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:22.700309106Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:22.780347371Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:22.860157605Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:22.940160478Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:23.019924183Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:23.100958767Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:23.180507849Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:23.260244259Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:23.340352989Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:23.420174743Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:23.500203952Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:23.580275306Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:23.6623208Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:23.740453308Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:23.820269462Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:23.916035509Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:23.997050925Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:24.076435176Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:24.171477097Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:24.254667773Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:24.332420379Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:24.427890235Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:24.508262485Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:24.58839211Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:24.668357448Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:24.748019907Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:24.831650871Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:24.923882684Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:25.004158742Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:25.084382448Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:25.164299114Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:25.250045947Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:25.340253733Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:25.421681181Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:25.500456729Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:25.580267636Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:25.660584014Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:25.740222505Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:25.820211939Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:25.915727364Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:25.996868061Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:26.076091609Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:26.171440282Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:26.252159252Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:26.332073231Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:26.428097487Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:26.508203818Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:26.589445091Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:26.668288159Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:26.748044155Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:26.828198677Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:26.908542736Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:26.98794222Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:27.068285862Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:27.147913826Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:27.228507869Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:27.308225112Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:27.387801492Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:27.468289519Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:27.548014283Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:27.628153606Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:27.708569153Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:27.788430876Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:27.86813884Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:27.948886994Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:28.027778959Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:28.108167915Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:28.188065479Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:28.26835437Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:28.348088958Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:28.428848633Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:28.508295061Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:28.58810133Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:28.667943022Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:28.748093257Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:28.828531908Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:28.923487111Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:29.004535809Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:29.083777631Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:29.163791515Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:29.243712407Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:29.325425905Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:29.420914484Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:29.500273457Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:29.579501455Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:29.660436297Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:29.73993895Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:29.820103042Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:29.921076092Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:29.996009697Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:30.075923485Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:30.17178512Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:30.251894013Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:30.332038233Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:30.427539324Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:30.509970229Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:30.587683446Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:30.667464339Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:30.747975246Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:30.827928491Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:30.923539214Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:31.004939401Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:31.087908129Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:31.164225476Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:31.243783298Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:31.324039135Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:31.419496259Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:31.500076895Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:31.579952348Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:31.667933164Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:31.755652285Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:31.836432281Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:31.915719703Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:31.995653812Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:32.075926194Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:32.156624206Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:32.23742129Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:32.317189512Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:32.39597604Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:32.475845094Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:32.556647682Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:32.635918017Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:32.716376798Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:32.872793279Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:32.955649656Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:33.036310548Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:33.115418004Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:33.195751025Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:33.275999087Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:33.355875437Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:33.436012459Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:33.516812808Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:33.597323973Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:33.676303173Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:33.756387363Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:33.836540161Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:33.916984382Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:33.996350813Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:34.076059164Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:34.171285442Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:34.251871583Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:34.33190947Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:34.427320131Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:34.508300384Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:34.591046042Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:34.667822974Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:34.747745757Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:34.827648763Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:34.922972449Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:35.005930363Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:35.083767837Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:35.164950874Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:35.243768475Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:35.325254584Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:35.419168352Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:35.499915742Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:35.579795869Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:35.660495387Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:35.741228313Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:35.819910042Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:35.915229792Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:35.996810492Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:36.075676574Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:36.171400164Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:36.25183869Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:36.332556737Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:36.427290536Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:36.507618087Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:36.587824582Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:36.667652358Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:36.747664933Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:36.827656357Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:36.909086498Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:36.987810819Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:37.067764099Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:37.15083363Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:37.227870531Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:37.307860386Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:37.387878178Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:37.469349152Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:37.547738978Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:37.627571714Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:37.707750626Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:37.788337153Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:37.867821281Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:37.947728865Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:38.032702201Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:38.108167457Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:38.187387331Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:38.267688514Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:38.347689475Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:38.427927107Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:38.507743715Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:38.591227678Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:38.66765834Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:38.747671812Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:38.920015057Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:39.003451308Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:39.083310125Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:39.163744397Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:39.24327899Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:39.325426252Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:39.41920255Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:39.499421911Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:39.579664119Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:39.659951479Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:39.739697464Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:39.820979543Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:39.915209217Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:39.995808897Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:40.075694658Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:40.171072811Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:40.251731179Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:40.331123917Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:40.427991988Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:40.50747807Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:40.587567415Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:40.667908408Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:40.747614713Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:40.827673786Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:40.923115075Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:41.007493085Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:41.083564613Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:41.163375047Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:41.243558536Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:41.323440714Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:41.419105715Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:41.499783571Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:41.587424265Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:41.675165822Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:41.755723775Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:41.835619041Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:41.914943428Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:41.99559178Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:42.07564647Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:42.155612488Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:42.235515146Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:42.315201293Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:42.395668014Z", "value": 95.1},
{"timestamp": "2024-03-08T15:28:42.474934961Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:42.555575123Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:42.635361269Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:42.717584467Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:42.872465568Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:42.955709469Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:43.035856223Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:43.115698945Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:43.195745252Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:43.275694342Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:43.360191266Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:43.435940139Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:43.516338093Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:43.595514065Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:43.675556723Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:43.755428566Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:43.835382168Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:43.916129306Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:43.995513757Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:44.075191009Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:44.155718019Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:44.235426886Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:44.315481161Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:44.414992525Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:44.491849781Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:44.570583674Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:44.65128166Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:44.73175683Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:44.903842769Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:44.987425486Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:45.067645425Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:45.162629213Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:45.243223168Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:45.323472995Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:45.419815885Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:45.501124366Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:45.578924501Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:45.661487892Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:45.738926396Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:45.819363038Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:45.915717192Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:45.995265292Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:46.07532712Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:46.156034931Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:46.23645215Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:46.315347547Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:46.411688454Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:46.491459754Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:46.571321806Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:46.653533006Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:46.734221169Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:46.811331705Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:46.891315357Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:46.972038112Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:47.051324165Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:47.131630121Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:47.211299758Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:47.291296626Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:47.378015692Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:47.466242659Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:47.548768548Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:47.627368458Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:47.70740891Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:47.787239603Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:47.867384791Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:47.948855321Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:48.028962461Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:48.106784453Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:48.187280105Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:48.267249678Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:48.347316402Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:48.427318679Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:48.507455995Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:48.587422336Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:48.667329573Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:48.747459657Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:48.827063407Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:48.92219494Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:49.003608575Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:49.085967104Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:49.163294153Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:49.242626767Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:49.322642069Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:49.418609025Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:49.499597189Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:49.57938321Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:49.660579789Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:49.739305013Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:49.819245786Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:49.914589831Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:49.994664236Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:50.075067793Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:50.170144512Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:50.259796662Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:50.346615858Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:50.427452182Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:50.507629499Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:50.587402017Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:50.667076231Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:50.746517102Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:50.829411983Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:50.922433696Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:51.002819365Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:51.082635755Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:51.162955281Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:51.242831895Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:51.323070397Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:51.422109574Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:51.499646511Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:51.579142038Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:51.659293852Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:51.739457762Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:51.819041192Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:51.898498607Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:51.979258484Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:52.059132218Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:52.143518554Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:52.219069159Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:52.299509869Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:52.37918626Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:52.459383578Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:52.540590879Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:52.619382983Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:52.69910555Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:52.778558069Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:52.858903483Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:52.939065601Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:53.024692511Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:53.100161933Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:53.178412598Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:53.258465085Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:53.338801027Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:53.418554859Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:53.498632657Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:53.578473273Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:53.660294589Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:53.73853479Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:53.818340077Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:53.914106108Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:53.994402115Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:54.07463025Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:54.169932794Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:54.250908Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:54.330420328Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:54.425972919Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:54.506492574Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:54.587432772Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:54.666884396Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:54.74659602Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:54.829714774Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:54.922101611Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:55.002552817Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:55.082562073Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:55.162669761Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:55.242539944Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:55.322382224Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:55.418148416Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:55.49840836Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:55.578657775Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:55.659818421Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:55.739792029Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:55.818509318Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:55.914079319Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:55.997497497Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:56.075051429Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:56.170960437Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:56.250541086Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:56.330267271Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:56.42692559Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:56.506461215Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:56.590599553Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:56.667307246Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:56.747152246Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:56.82708083Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:56.906660167Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:56.986942511Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:57.066924151Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:57.1471208Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:57.226844457Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:57.306913937Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:57.386857786Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:57.467231458Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:57.546321996Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:57.626779444Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:57.707973818Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:57.786980964Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:57.866258126Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:57.946181943Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:58.026946942Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:58.10665284Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:58.186326097Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:58.267871448Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:58.346779491Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:58.426596524Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:58.506655989Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:58.586116222Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:58.666468039Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:58.746793103Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:58.828200118Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:58.922495914Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:59.002602771Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:59.083595707Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:59.162422342Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:59.242578287Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:59.325517972Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:59.418365227Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:59.498573684Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:59.581682009Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:59.673520849Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:59.754935608Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:59.834961441Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:59.916235849Z", "value": 95.8},
{"timestamp": "2024-03-08T15:28:59.994951732Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:00.074939646Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:00.170164593Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:00.250553179Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:00.330826788Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:00.426143319Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:00.509955611Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:00.588446536Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:00.667543379Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:00.746191039Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:00.826575752Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:00.92499935Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:01.002983427Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:01.086299849Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:01.163085688Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:01.242599619Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:01.323181164Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:01.41848368Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:01.499215273Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:01.581424624Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:01.661576634Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:01.739010504Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:01.818142548Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:01.898561309Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:01.979023943Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:02.05890949Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:02.138379549Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:02.219617478Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:02.29885813Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:02.378143134Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:02.458950407Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:02.541164847Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:02.619746811Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:02.699718886Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:02.78005624Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:02.858647005Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:02.93822308Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:03.019533745Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:03.099038717Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:03.178745385Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:03.25857234Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:03.342118714Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:03.418862858Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:03.498605237Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:03.579490975Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:03.65964289Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:03.740401812Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:03.819653696Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:03.915813876Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:03.994184449Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:04.074446284Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:04.169919457Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:04.250332524Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:04.330415128Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:04.425885485Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:04.507766326Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:04.586546755Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:04.66654379Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:04.746599258Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:04.826391494Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:04.921989499Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:05.002647685Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:05.084250703Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:05.162910525Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:05.243026409Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:05.322514741Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:05.41837297Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:05.49965746Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:05.579941728Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:05.675181334Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:05.851859285Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:05.930435012Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:06.010133424Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:06.090049596Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:06.171737606Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:06.250608756Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:06.331967295Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:06.427061685Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:06.506592098Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:06.586405359Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:06.66628278Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:06.746312296Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:06.826527284Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:06.908998749Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:06.986452013Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:07.066275354Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:07.146931718Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:07.226637139Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:07.306550176Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:07.386494029Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:07.467515672Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:07.546177191Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:07.62633186Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:07.706566208Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:07.786453741Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:07.867202329Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:07.946635142Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:08.026602771Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:08.106203201Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:08.186283214Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:08.266077468Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:08.346089833Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:08.42650623Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:08.506319363Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:08.592096968Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:08.666567677Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:08.746318123Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:08.826358328Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:08.921763471Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:09.002138172Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:09.082004202Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:09.163261397Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:09.242333124Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:09.32234485Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:09.417915113Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:09.498208471Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:09.578534372Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:09.659962575Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:09.741173851Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:09.818915724Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:09.91396074Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:09.994411473Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:10.073690816Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:10.154219662Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:10.235078106Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:10.315364232Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:10.40943437Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:10.490138703Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:10.570196925Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:10.665913461Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:10.746117379Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:10.826334256Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:10.923337926Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:11.003617204Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:11.083313539Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:11.162557362Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:11.242837568Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:11.322165744Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:11.417689512Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:11.499115957Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:11.581806495Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:11.659153426Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:11.738236385Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:11.817784433Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:11.897771583Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:11.97764955Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:12.060498424Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:12.138244298Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:12.218218969Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:12.298238408Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:12.378518551Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:12.458240806Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:12.538152053Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:12.619156867Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:12.698171347Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:12.778391361Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:12.858612624Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:12.93817504Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:13.01838107Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:13.098259518Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:13.178420845Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:13.25822438Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:13.338305836Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:13.418083003Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:13.497569931Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:13.578528697Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:13.674042547Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:13.754145442Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:13.834178705Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:13.914375648Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:13.994250192Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:14.074204639Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:14.169561785Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:14.251540454Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:14.330365112Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:14.42592933Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:14.506209505Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:14.586295825Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:14.666152992Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:14.745611249Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:14.827837022Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:14.921769082Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:15.003258023Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:15.082209881Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:15.162289001Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:15.24194457Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:15.322222761Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:15.419625089Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:15.498148115Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:15.578646947Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:15.67341491Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:15.753959758Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:15.833601758Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:15.914155854Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:15.996472667Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:16.073906127Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:16.169414122Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:16.250034585Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:16.330118922Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:16.425568325Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:16.506342644Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:16.58855869Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:16.666422133Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:16.747851812Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:16.826184151Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:16.905485256Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:16.985764568Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:17.066059177Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:17.148596886Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:17.226283594Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:17.306103932Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:17.385990637Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:17.465989278Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:17.546031695Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:17.626068127Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:17.709549356Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:17.786238433Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:17.866246226Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:17.946614915Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:18.025396981Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:18.105874598Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:18.185965111Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:18.267153191Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:18.346072314Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:18.426113771Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:18.506101853Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:18.585715854Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:18.666161439Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:18.745946673Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:18.828877726Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:18.921651262Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:19.001906639Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:19.082262368Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:19.161640467Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:19.241682053Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:19.321809398Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:19.418545585Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:19.498124227Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:19.577848917Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:19.673794609Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:19.753870275Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:19.83419906Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:19.914457734Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:19.995091575Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:20.073550443Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:20.16918228Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:20.249830073Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:20.330236491Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:20.425667336Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:20.506279961Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:20.587364074Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:20.665860766Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:20.746302831Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:20.826070434Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:20.921896958Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:21.001832049Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:21.081291012Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:21.165166865Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:21.241493065Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:21.321793755Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:21.417886616Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:21.497384971Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:21.577572477Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:21.658426735Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:21.739372064Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:21.817698005Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:21.898607654Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:21.97779481Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:22.058293292Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:22.137684096Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:22.218462834Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:22.297647622Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:22.378340408Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:22.457794476Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:22.538103871Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:22.617788914Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:22.698204868Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:22.777748056Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:22.858946985Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:22.938219549Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:23.017955409Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:23.09784362Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:23.178047192Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:23.257652652Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:23.338268158Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:23.418462417Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:23.497835494Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:23.578297208Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:23.657836716Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:23.73755424Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:23.818801106Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:23.914527312Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:23.995082563Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:24.073379449Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:24.16968559Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:24.249622282Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:24.329815646Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:24.426082684Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:24.505542416Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:24.586435619Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:24.665726296Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:24.745683468Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:24.826204447Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:24.921263806Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:25.002091441Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:25.084102082Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:25.162083353Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:25.241786926Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:25.321725346Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:25.417977601Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:25.497134806Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:25.577760297Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:25.659480315Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:25.73761413Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:25.817628326Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:25.913334661Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:25.994134232Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:26.073388846Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:26.15345373Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:26.234440246Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:26.31346446Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:26.409204331Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:26.489729727Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:26.569153525Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:26.64985348Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:26.730340252Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:26.886328875Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:26.969362939Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:27.049670896Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:27.129633861Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:27.209572122Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:27.289711407Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:27.37000362Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:27.45223359Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:27.530084942Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:27.609765187Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:27.689124185Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:27.769385166Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:27.849528034Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:27.930130679Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:28.01577834Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:28.090350177Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:28.169526295Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:28.249607021Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:28.329480162Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:28.409580856Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:28.489524109Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:28.57295555Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:28.665730242Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:28.745067097Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:28.917971634Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:29.001389283Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:29.081640537Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:29.16177787Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:29.243069187Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:29.321562298Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:29.417379643Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:29.497562193Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:29.577422247Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:29.657928092Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:29.737436979Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:29.910122445Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:29.993281151Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:30.073950228Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:30.169002839Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:30.249390668Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:30.329380547Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:30.424836069Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:30.5072238Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:30.58548456Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:30.66550839Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:30.745484317Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:30.917668729Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:31.001100523Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:31.081128321Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:31.163793108Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:31.242156493Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:31.321386053Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:31.416980839Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:31.497365981Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:31.580390384Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:31.657645738Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:31.739658366Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:31.894099251Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:31.977102501Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:32.057339356Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:32.137633043Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:32.217419306Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:32.297409025Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:32.377895031Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:32.457309135Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:32.537312102Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:32.617376221Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:32.697357556Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:32.777196171Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:32.85722445Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:32.940498677Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:33.017175153Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:33.096796297Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:33.177217184Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:33.257623958Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:33.337616174Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:33.417390886Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:33.499918074Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:33.577511732Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:33.673035864Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:33.753459214Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:33.833303782Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:33.913957757Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:33.993288533Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:34.074615979Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:34.168450897Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:34.249283208Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:34.329866751Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:34.424759171Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:34.505219514Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:34.585268338Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:34.669206309Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:34.745451362Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:34.917575489Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:35.001093333Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:35.085125Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:35.160951685Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:35.241256253Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:35.324045714Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:35.417080921Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:35.497853872Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:35.577234377Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:35.657704321Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:35.737285114Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:35.909590554Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:35.994646284Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:36.073499398Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:36.168754603Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:36.250566401Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:36.328896828Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:36.424784992Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:36.505165624Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:36.586227088Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:36.665356425Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:36.745229282Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:36.901912216Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:36.98495166Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:37.065579653Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:37.145967997Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:37.225530103Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:37.305039248Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:37.385080937Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:37.465074146Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:37.545285723Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:37.626070867Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:37.705356301Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:37.785564646Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:37.865834495Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:37.946308247Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:38.027138895Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:38.105355979Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:38.185150884Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:38.26525523Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:38.345291287Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:38.424836017Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:38.505023754Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:38.585234659Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:38.665338045Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:38.745025527Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:38.826459758Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:38.920732661Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:39.000959726Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:39.08078404Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:39.16104765Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:39.241313787Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:39.321233173Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:39.418390393Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:39.496808853Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:39.577079535Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:39.659651813Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:39.737297154Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:39.909366342Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:39.993143995Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:40.075562866Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:40.169026555Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:40.249067221Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:40.328843472Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:40.424474518Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:40.504981488Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:40.585175018Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:40.66814176Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:40.745711134Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:40.825020569Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:40.920519263Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:41.000848537Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:41.085104206Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:41.161878285Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:41.243780645Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:41.321084099Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:41.416604138Z", "value": 95.8},
{"timestamp": "2024-03-08T15:29:41.497194468Z", "value": 95.9},
{"timestamp": "2024-03-08T15:29:41.580309819Z", "value": 95.9},
{"timestamp": "2024-03-08T15:29:41.656657882Z", "value": 95.9},
{"timestamp": "2024-03-08T15:29:41.737164756Z", "value": 95.9},
{"timestamp": "2024-03-08T15:29:41.818427693Z", "value": 95.9},
{"timestamp": "2024-03-08T15:29:41.896715786Z", "value": 95.9},
{"timestamp": "2024-03-08T15:29:41.976638692Z", "value": 95.9},
{"timestamp": "2024-03-08T15:29:42.057134718Z", "value": 95.9},
{"timestamp": "2024-03-08T15:29:42.13695321Z", "value": 95.9},
{"timestamp": "2024-03-08T15:29:42.217240628Z", "value": 95.9},
{"timestamp": "2024-03-08T15:29:42.297058064Z", "value": 95.9},
{"timestamp": "2024-03-08T15:29:42.38068503Z", "value": 95.9},
{"timestamp": "2024-03-08T15:29:42.457259397Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:42.537235072Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:42.616991836Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:42.697403702Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:42.776806834Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:42.857064173Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:42.939295045Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:43.01749405Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:43.096589119Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:43.177088249Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:43.256788405Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:43.337604911Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:43.417021388Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:43.49756967Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:43.577884833Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:43.672487594Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:43.75237495Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:43.83312176Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:43.913607899Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:43.993037655Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:44.081254825Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:44.168771707Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:44.248892727Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:44.329004306Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:44.424558427Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:44.50488719Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:44.584858258Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:44.667911338Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:44.745044617Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:44.824864133Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:44.920745869Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:45.000892617Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:45.080675333Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:45.161196833Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:45.241864508Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:45.321019225Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:45.416447266Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:45.497235325Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:45.576879834Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:45.672563746Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:45.752602527Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:45.832952058Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:45.912939222Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:45.992456915Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:46.072647343Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:46.168196537Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:46.248759125Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:46.328873521Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:46.426325368Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:46.504934134Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:46.584756819Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:46.665028175Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:46.74464254Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:46.824640201Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:46.904691045Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:46.988202813Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:47.065199934Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:47.144882555Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:47.224838392Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:47.304765365Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:47.384942098Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:47.465013135Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:47.546538058Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:47.624793289Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:47.704706822Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:47.784835555Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:47.86453472Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:47.944399357Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:48.024364635Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:48.123213921Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:48.200422433Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:48.280593151Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:48.360966811Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:48.440715513Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:48.52064943Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:48.60072898Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:48.681901968Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:48.76082875Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:48.84070446Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:48.920654217Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:49.000543271Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:49.081638595Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:49.160908514Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:49.242346782Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:49.320757629Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:49.416539528Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:49.496952197Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:49.576812355Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:49.65721024Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:49.736854398Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:49.817567035Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:49.912403622Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:49.993012099Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:50.072521954Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:50.167923245Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:50.248028715Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:50.328602473Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:50.432589673Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:50.52008867Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:50.600673596Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:50.680632442Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:50.76057356Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:50.84082415Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:50.92070626Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:51.003270863Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:51.082030479Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:51.160946607Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:51.240578958Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:51.319903341Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:51.416322616Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:51.49658271Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:51.579956816Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:51.657159026Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:51.736691697Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:51.817297903Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:51.896310735Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:51.976097357Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:52.056296588Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:52.137260458Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:52.217046281Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:52.296412776Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:52.376172968Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:52.456140967Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:52.536151749Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:52.616198596Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:52.700270782Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:52.776487874Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:52.856237569Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:52.936236736Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:53.016159167Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:53.097448476Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:53.176901596Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:53.257882906Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:53.336123484Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:53.416267739Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:53.497068153Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:53.576153626Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:53.656345529Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:53.736660215Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:53.816028759Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:53.91162218Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:53.992084995Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:54.071939138Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:54.152518977Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:54.232199585Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:54.315095037Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:54.408197357Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:54.487967405Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:54.568158445Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:54.663594458Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:54.744144089Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:54.824817656Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:54.928188315Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:55.01575349Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:55.09728184Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:55.176116945Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:55.255872306Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:55.335973106Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:55.416102065Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:55.499127022Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:55.576853041Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:55.671660287Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:55.763749968Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:55.847911307Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:55.927947563Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:56.008312907Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:56.088650315Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:56.168684683Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:56.248438988Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:56.328809452Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:56.424389018Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:56.506479672Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:56.58466361Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:56.664977242Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:56.74381094Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:56.824295324Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:56.904441788Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:56.984216669Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:57.064562109Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:57.144431486Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:57.224557087Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:57.30449952Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:57.384762208Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:57.464374977Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:57.545142145Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:57.624914786Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:57.704401476Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:57.786125698Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:57.864519397Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:57.947692994Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:58.025495174Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:58.105351207Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:58.184382633Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:58.264259019Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:58.345316683Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:58.424391277Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:58.504328686Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:58.584477967Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:58.66444872Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:58.743782162Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:58.824326611Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:58.924951515Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:59.000711202Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:59.081582658Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:59.1615817Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:59.239766215Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:59.320343112Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:59.415889303Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:59.499643093Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:59.581043732Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:59.671854281Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:59.752143306Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:59.83214686Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:59.911950446Z", "value": 96.1},
{"timestamp": "2024-03-08T15:29:59.992542031Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:00.075524493Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:00.171272604Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:00.253600796Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:00.329706402Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:00.423362068Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:00.505411252Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:00.584728214Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:00.667011349Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:00.745160986Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:00.824129181Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:00.923285992Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:01.007617573Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:01.09754614Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:01.176703135Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:01.269317298Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:01.359231881Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:01.449230208Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:01.528904546Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:01.608006118Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:01.690212614Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:01.769967016Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:01.85193476Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:02.052298718Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:02.146221616Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:02.23542404Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:02.311998511Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:02.391931474Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:02.47204498Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:02.55474706Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:02.632282169Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:02.711874876Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:02.791679679Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:02.871874274Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:02.953051363Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:03.032911302Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:03.121128448Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:03.208242202Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:03.291597369Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:03.368101185Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:03.448658307Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:03.527571175Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:03.607602442Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:03.6923746Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:03.768385552Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:03.847489012Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:03.927807222Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:04.007766969Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:04.088381596Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:04.168381504Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:04.249783297Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:04.328724774Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:04.424030264Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:04.503880411Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:04.583532639Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:04.664057602Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:04.743754726Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:04.916398814Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:04.999388702Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:05.079465058Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:05.159807109Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:05.257486549Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:05.335924858Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:05.4176639Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:05.499037118Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:05.575842854Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:05.670955992Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:05.751420603Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:05.909032486Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:05.991594151Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:06.071842219Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:06.169091099Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:06.247910432Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:06.32811946Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:06.428833649Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:06.504905018Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:06.583837471Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:06.664379555Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:06.745519077Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:06.900663411Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:06.983606068Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:07.063333657Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:07.153720754Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:07.239660559Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:07.319459572Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:07.399725176Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:07.479205854Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:07.559532066Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:07.640600581Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:07.719753131Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:07.799775087Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:07.882246609Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:07.959619576Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:08.039801405Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:08.119498626Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:08.200541382Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:08.279386988Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:08.359466897Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:08.450615817Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:08.535111593Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:08.615523342Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:08.695439091Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:08.775408152Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:08.855366781Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:08.935341154Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:09.016763333Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:09.09537486Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:09.175985936Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:09.255610646Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:09.335363804Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:09.415856032Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:09.496476805Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:09.578390792Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:09.672176862Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:09.751726276Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:09.908912689Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:09.991984723Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:10.07129593Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:10.166788526Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:10.247710962Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:10.3276454Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:10.422979853Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:10.50357957Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:10.583246552Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:10.663925533Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:10.743297379Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:10.916187424Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:10.999346978Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:11.079499048Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:11.159729741Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:11.239295668Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:11.31927641Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:11.415180014Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:11.496138611Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:11.57527481Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:11.6556072Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:11.735415622Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:11.918535032Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:12.007334388Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:12.087390235Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:12.169092671Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:12.24742372Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:12.32748731Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:12.407147093Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:12.487451099Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:12.567283489Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:12.647988039Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:12.731603657Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:12.884558654Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:12.967452417Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:13.047192104Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:13.129563244Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:13.248384776Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:13.334660584Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:13.417760299Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:13.498250897Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:13.575326619Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:13.655478146Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:13.735290985Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:13.81495208Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:13.910633445Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:13.995568807Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:14.071427218Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:14.152297272Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:14.247099631Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:14.327722582Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:14.423100716Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:14.50415173Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:14.584679576Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:14.663849536Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:14.743688808Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:14.824968845Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:14.919344293Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:14.999509964Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:15.079613203Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:15.162158712Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:15.241617504Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:15.319875593Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:15.415336224Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:15.495561191Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:15.575575758Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:15.670588709Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:15.754110921Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:15.831640563Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:15.912096762Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:15.991865602Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:16.071380202Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:16.167095777Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:16.24789652Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:16.327464656Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:16.423113479Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:16.503519822Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:16.583115607Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:16.663592734Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:16.743545414Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:16.823817006Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:16.903153846Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:16.983759261Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:17.063965605Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:17.143399022Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:17.223610838Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:17.303513055Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:17.382929671Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:17.464865134Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:17.54445887Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:17.623583168Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:17.70357124Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:17.783499664Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:17.863580856Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:17.944052192Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:18.027259749Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:18.103798449Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:18.182933819Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:18.263585187Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:18.343692171Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:18.422793205Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:18.502937629Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:18.588966943Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:18.663762606Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:18.74354943Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:18.823614943Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:18.918449047Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:18.999228255Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:19.079346568Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:19.162633613Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:19.239532122Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:19.319441283Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:19.415415387Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:19.495604419Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:19.575518188Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:19.670998405Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:19.751866669Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:19.831604918Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:19.911703263Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:19.991515624Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:20.071363025Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:20.151722906Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:20.231553508Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:20.314048618Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:20.407073542Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:20.487495503Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:20.5676614Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:20.662229393Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:20.743288218Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:20.823789858Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:20.919730586Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:20.999719748Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:21.079503566Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:21.2401776Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:22.152699881Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:22.631873734Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:23.351367683Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:21.160185527Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:22.79234073Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:23.191470478Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:21.670899568Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:22.231089109Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:22.870986469Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:21.42951266Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:22.711585393Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:22.951019631Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:23.511626296Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:21.591267398Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:21.751016953Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:21.911049741Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:21.997140784Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:23.111946755Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:22.311288478Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:22.552731579Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:21.319474059Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:22.47160341Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:21.511198876Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:21.831084675Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:22.391085033Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:23.430980334Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:22.071816512Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:23.031879353Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:23.271008633Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:23.59145181Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:23.672760747Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:23.751346967Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:23.831451777Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:23.91121534Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:23.991403094Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:24.071371489Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:24.166441404Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:24.248845188Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:24.327392144Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:24.425309384Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:24.503641173Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:24.583332224Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:24.663353611Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:24.743159606Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:24.825660222Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:24.918574523Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:24.999166629Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:25.079203216Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:25.159488347Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:25.239407942Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:25.319166834Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:25.417752329Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:25.495349463Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:25.575201666Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:25.670295773Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:25.7510618Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:25.831416626Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:25.910471967Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:25.993989062Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:26.071284052Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:26.166910639Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:26.248218649Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:26.328684868Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:26.422810881Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:26.503272844Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:26.585707189Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:26.663543683Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:26.743053711Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:26.823812762Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:26.90257607Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:26.983978992Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:27.062488894Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:27.145299815Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:27.223384789Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:27.303364033Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:27.383206829Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:27.478429064Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:27.559097076Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:27.639170655Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:27.72002769Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:27.799443831Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:27.879201635Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:27.959020975Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:28.039115067Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:28.132681465Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:28.214401955Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:28.295488175Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:28.375157371Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:28.455029863Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:28.535327667Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:28.615080448Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:28.69539662Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:28.775044664Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:28.857637122Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:28.93556136Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:29.014999325Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:29.094773034Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:29.174442583Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:29.254310084Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:29.335264495Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:29.420156535Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:29.495511016Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:29.575189653Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:29.670550418Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:29.75096483Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:29.831054858Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:29.911356727Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:29.992855906Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:30.071362928Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:30.166552685Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:30.24722489Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:30.327049191Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:30.423913954Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:30.503369488Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:30.585899194Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:30.663752361Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:30.743175351Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:30.823314276Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:30.918419841Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:30.999548365Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:31.079472218Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:31.160300838Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:31.239399413Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:31.318450083Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:31.43395806Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:31.510442908Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:31.591512297Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:31.670966967Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:31.751377219Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:31.831235761Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:31.910664991Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:31.990817068Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:32.070942553Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:32.161307964Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:32.248692834Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:32.328308592Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:32.407695775Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:32.487005037Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:32.566884219Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:32.646945961Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:32.727193398Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:32.807383619Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:32.888780432Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:32.967125247Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:33.047013037Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:33.126215804Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:33.206914281Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:33.287117687Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:33.367305093Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:33.447602322Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:33.526918689Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:33.607543663Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:33.687108605Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:33.767405451Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:33.847348985Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:33.926976039Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:34.008365204Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:34.087410883Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:34.167082354Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:34.24694384Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:34.327103311Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:34.422155854Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:34.503021755Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:34.583839145Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:34.662323929Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:34.742572743Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:34.822839541Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:34.919399794Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:34.999536896Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:35.079398927Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:35.160120957Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:35.238850797Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:35.3188391Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:35.415116666Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:35.495011369Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:35.57507276Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:35.670250231Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:35.750618821Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:35.830651604Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:35.911181634Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:35.991174449Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:36.070994688Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:36.166123776Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:36.248136557Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:36.326851613Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:36.422629181Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:36.502803563Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:36.583142714Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:36.662976905Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:36.742954296Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:36.824719878Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:36.902746007Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:36.982810086Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:37.063304469Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:37.142183141Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:37.222108533Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:37.30259834Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:37.383615346Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:37.46297469Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:37.542627826Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:37.623030497Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:37.70304744Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:37.782663616Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:37.862769872Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:37.944762045Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:38.022914926Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:38.102795102Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:38.182196943Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:38.262622142Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:38.342831854Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:38.422615454Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:38.504953643Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:38.583267132Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:38.662969645Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:38.742761245Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:38.822492749Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:38.918144589Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:38.998176668Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:39.087395843Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:39.173768493Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:39.254249181Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:39.334203309Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:39.414768764Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:39.494731949Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:39.574840861Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:39.670305789Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:39.757308871Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:39.846168846Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:39.926595134Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:40.006630414Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:40.086363838Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:40.166244143Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:40.253655672Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:40.3420792Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:40.42247016Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:40.502593473Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:40.582984593Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:40.662757921Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:40.758338946Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:40.840663601Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:40.918855491Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:40.999183667Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:41.079716195Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:41.174761381Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:41.254624918Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:41.335230406Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:41.416075222Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:41.494575433Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:41.574445786Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:41.654220459Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:41.734476859Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:41.814542348Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:41.89398515Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:41.975437613Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:42.054949214Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:42.134758128Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:42.214236801Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:42.294513106Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:42.374589668Z", "value": 96.1},
{"timestamp": "2024-03-08T15:30:42.454540597Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:42.537355427Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:42.615415446Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:42.69439668Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:42.774541497Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:42.854430443Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:42.93445846Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:43.014405549Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:43.096140893Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:43.174130129Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:43.254775425Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:43.334288755Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:43.414453509Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:43.494503254Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:43.574573544Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:43.671573865Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:43.750628443Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:43.830453101Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:43.911058078Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:43.990436112Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:44.070331682Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:44.165439109Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:44.247418613Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:44.326640135Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:44.421596619Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:44.502350172Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:44.582533806Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:44.662513631Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:44.742247794Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:44.825392384Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:44.918395302Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:44.998347383Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:45.078964809Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:45.161291161Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:45.238664206Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:45.318403424Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:45.413802596Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:45.494426037Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:45.57389492Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:45.654792633Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:45.734432172Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:45.814250302Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:45.910420097Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:45.99336248Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:46.074277954Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:46.165756681Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:46.246295035Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:46.326426958Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:46.422230993Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:46.5017553Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:46.583713653Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:46.662409128Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:46.742564443Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:46.822222542Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:46.901869153Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:46.981705107Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:47.063258629Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:47.14320908Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:47.221828556Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:47.301726143Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:47.382138353Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:47.46263386Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:47.542902583Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:47.621701035Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:47.704657467Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:47.782365808Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:47.862174595Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:47.942944981Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:48.022446153Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:48.102261052Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:48.187981162Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:48.263996577Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:48.342302262Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:48.422387945Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:48.502441404Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:48.582287632Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:48.662437091Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:48.741801079Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:48.824401063Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:48.917847918Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:48.9985824Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:49.078022164Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:49.161181125Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:49.237937564Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:49.318661518Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:49.415948946Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:49.494243399Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:49.574159739Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:49.669468191Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:49.749597683Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:49.830221766Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:49.910538105Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:49.992625739Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:50.070612161Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:50.169548259Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:50.246394906Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:50.325689518Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:50.421722259Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:50.50227479Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:50.582818394Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:50.662490126Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:50.74226397Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:50.821637239Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:50.917256284Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:50.998559855Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:51.079489858Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:51.173957704Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:51.254020125Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:51.334020529Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:51.414376869Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:51.49404713Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:51.574924493Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:51.655897632Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:51.73407039Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:51.814014155Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:51.894891934Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:51.973631252Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:52.054068008Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:52.135994683Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:52.21530232Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:52.294070214Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:52.374040314Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:52.454077327Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:52.534198371Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:52.613954584Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:52.694140653Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:52.774594529Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:52.853968246Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:52.933667467Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:53.013585376Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:53.093612469Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:53.173623338Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:53.255287997Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:53.355254655Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:53.429971929Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:53.509595727Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:53.592212737Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:53.669930456Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:53.749502798Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:53.922646955Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:54.006809468Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:54.086038706Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:54.172424194Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:54.245870781Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:54.325709811Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:54.421372185Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:54.502326286Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:54.582484227Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:54.661803641Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:54.74161627Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:54.914180749Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:54.997315296Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:55.078098485Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:55.15790305Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:55.240684477Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:55.317646134Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:55.413050557Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:55.493362643Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:55.573421032Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:55.654234013Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:55.733544659Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:55.906330643Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:55.989659077Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:56.069646843Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:56.154567757Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:56.245549913Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:56.326596974Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:56.421496118Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:56.505601608Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:56.582358177Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:56.661903767Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:56.742362989Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:56.898528221Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:56.981751408Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:57.062097093Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:57.149037205Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:57.237471684Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:57.317283674Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:57.398773423Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:57.477543495Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:57.558367932Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:57.638558995Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:57.719010697Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:57.874557401Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:57.957143373Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:58.037335172Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:58.117767322Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:58.198571728Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:58.277569863Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:58.360966779Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:58.437943124Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:58.517903019Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:58.598022722Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:58.677661433Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:58.758184751Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:58.83772791Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:58.919387099Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:58.997775283Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:59.077320459Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:59.173158611Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:59.253919241Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:59.333741185Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:59.413744984Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:59.494327694Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:59.57387703Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:59.66987403Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:59.749841957Z", "value": 95.9},
{"timestamp": "2024-03-08T15:30:59.921944328Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:00.005305724Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:00.085908467Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:00.165980234Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:00.245623298Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:00.325765529Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:00.422093697Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:00.501246681Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:00.582448912Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:00.661882824Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:00.744427901Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:00.914031715Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:00.997516919Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:01.077776718Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:01.158301413Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:01.238152029Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:01.317581045Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:01.414792285Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:01.493808214Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:01.580894695Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:01.669595095Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:01.753493803Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:01.829985062Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:01.909127199Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:01.98970767Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:02.069712782Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:02.149976517Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:02.229933438Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:02.309369366Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:02.390099213Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:02.469807142Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:02.554156954Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:02.630970037Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:02.710421773Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:02.789785478Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:02.870138717Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:02.94960127Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:03.029600142Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:03.109922342Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:03.189961694Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:03.269658871Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:03.349524272Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:03.429640424Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:03.509684896Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:03.589474297Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:03.671531887Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:03.749140778Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:03.829511138Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:03.925335212Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:04.006267491Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:04.086128476Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:04.165881877Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:04.248341324Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:04.32623559Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:04.421261009Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:04.501769162Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:04.581636834Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:04.661654971Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:04.741539316Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:04.821465965Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:04.917359639Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:04.997607408Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:05.077738088Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:05.158820129Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:05.237458395Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:05.317664372Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:05.415390205Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:05.493801815Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:05.573447313Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:05.669059228Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:05.749698004Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:05.829010926Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:05.909617862Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:05.99064819Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:06.069675449Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:06.165000164Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:06.245395165Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:06.325581143Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:06.421619138Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:06.501429051Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:06.581645204Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:06.661535694Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:06.741512135Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:06.821477761Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:06.901403418Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:06.981160692Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:07.062782284Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:07.141199783Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:07.224267262Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:07.301297146Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:07.381426964Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:07.463474572Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:07.541144871Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:07.62280896Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:07.701487354Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:07.781623636Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:07.861554862Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:07.9413962Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:08.026211261Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:08.101521371Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:08.181378197Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:08.265654252Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:08.341674793Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:08.421481379Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:08.501908989Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:08.581262424Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:08.661530321Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:08.742409419Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:08.821792741Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:08.916877234Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:08.997699051Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:09.076734022Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:09.161419741Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:09.237221179Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:09.318460948Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:09.413532545Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:09.49344342Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:09.573379414Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:09.6537404Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:09.733325547Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:09.813348357Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:09.909859665Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:09.98958414Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:10.069311942Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:10.164889172Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:10.245296526Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:10.325350792Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:10.420895446Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:10.50369771Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:10.581611274Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:10.661622373Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:10.741396128Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:10.821250907Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:10.916823048Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:10.998750337Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:11.078266844Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:11.172620459Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:11.253337669Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:11.333269184Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:11.413579259Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:11.493330454Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:11.573323697Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:11.654315532Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:11.733415463Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:11.813216642Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:11.892810334Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:11.973202809Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:12.053369972Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:12.133202735Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:12.219822661Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:12.293527045Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:12.372657794Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:12.453078876Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:12.533502423Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:12.613596435Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:12.693367694Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:12.774114953Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:12.853320357Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:12.933130752Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:13.012815036Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:13.093118391Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:13.173059155Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:13.253307407Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:13.333889834Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:13.412860006Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:13.492888322Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:13.573564637Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:13.669477195Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:13.749147111Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:13.829347299Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:13.926076816Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:14.005209996Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:14.085091944Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:14.165732516Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:14.245161632Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:14.325512092Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:14.421366155Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:14.50432986Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:14.581229283Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:14.661355935Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:14.741192443Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:14.821191703Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:14.916798565Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:14.997155937Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:15.078915452Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:15.172465069Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:15.253258088Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:15.334579204Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:15.413674721Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:15.493103069Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:15.573100186Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:15.673928516Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:15.749422021Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:15.829061761Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:15.924607088Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:16.005023852Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:16.084971145Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:16.166522756Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:16.246630497Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:16.325246815Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:16.42079867Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:16.500972875Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:16.581410311Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:16.660987748Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:16.741330336Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:16.82235782Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:16.901038778Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:16.981186838Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:17.062757682Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:17.141275344Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:17.221148525Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:17.300978666Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:17.382796454Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:17.461583012Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:17.540877505Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:17.622307069Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:17.7005015Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:17.781619992Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:17.861130645Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:17.942468849Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:18.021140719Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:18.10093902Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:18.182361065Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:18.260717351Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:18.340969764Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:18.421015362Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:18.508787576Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:18.596539599Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:18.676989868Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:18.757090313Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:18.836785351Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:18.917138852Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:18.997042465Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:19.077274527Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:19.156721661Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:19.236644218Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:19.316989368Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:19.412598984Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:19.492865318Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:19.572842883Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:19.671188274Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:19.749965296Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:19.829263055Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:19.924207392Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:20.004883549Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:20.084989371Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:20.164979097Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:20.246152022Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:20.325091157Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:20.42038279Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:20.500936451Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:20.580491746Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:20.661184735Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:20.740898077Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:20.82169513Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:20.916014829Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:20.996275306Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:21.077269672Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:21.157455174Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:21.236764421Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:21.317376034Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:21.41562117Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:21.493488306Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:21.57289064Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:21.652892687Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:21.732684365Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:21.813273675Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:21.89247905Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:21.972470568Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:22.052484871Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:22.132398757Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:22.212454596Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:22.292422722Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:22.374946207Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:22.453370655Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:22.534313501Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:22.61363686Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:22.69342169Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:22.773786681Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:22.853325816Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:22.933684342Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:23.016373874Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:23.092751796Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:23.176321744Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:23.253408274Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:23.332880401Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:23.412837008Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:23.492496911Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:23.574575692Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:23.668853536Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:23.748773919Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:23.829838077Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:23.924232912Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:24.004674126Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:24.085645453Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:24.168981097Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:24.244845292Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:24.324568139Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:24.421236317Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:24.500281693Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:24.580366524Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:24.660684219Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:24.743023513Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:24.820844346Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:24.916211692Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:24.996602411Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:25.076648171Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:25.15723697Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:25.236043146Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:25.318021576Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:25.412475932Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:25.492647036Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:25.572804027Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:25.668259374Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:25.74847691Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:25.828685645Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:25.925942399Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:26.004707935Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:26.084599359Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:26.165187134Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:26.244533279Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:26.324114495Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:26.420107666Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:26.503040784Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:26.580789265Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:26.660667153Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:26.741287441Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:26.821308112Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:26.900776113Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:26.980591441Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:27.064200558Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:27.140805233Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:27.220947089Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:27.300721393Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:27.380526162Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:27.459960402Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:27.540611026Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:27.621940945Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:27.700809778Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:27.782419345Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:27.860965139Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:27.940773459Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:28.020595219Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:28.100851732Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:28.182117907Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:28.26095154Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:28.341329877Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:28.420658902Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:28.500050423Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:28.580537527Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:28.660929143Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:28.782604118Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:28.868606578Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:28.948588339Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:29.028498579Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:29.10918562Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:29.189550164Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:29.26824431Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:29.349870614Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:29.428657463Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:29.508625048Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:29.588274041Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:29.668570202Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:29.748719611Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:29.830334266Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:29.92431304Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:30.005270864Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:30.084985617Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:30.165079187Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:30.244321556Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:30.324437173Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:30.420670666Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:30.502538665Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:30.580757676Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:30.660483469Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:30.741219086Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:30.820173712Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:30.915902661Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:30.997046181Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:31.078122181Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:31.171826908Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:31.252953789Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:31.334073949Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:31.413113536Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:31.492513826Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:31.572526243Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:31.65594973Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:31.73238775Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:31.812461671Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:31.892106537Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:31.973629225Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:32.05259774Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:32.132269326Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:32.214553774Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:32.293137073Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:32.374224594Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:32.452839573Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:32.532633719Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:32.612407128Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:32.692395194Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:32.774946906Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:32.852201054Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:32.932390016Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:33.012393953Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:33.092274756Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:33.17230551Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:33.252425384Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:33.335131816Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:33.412430604Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:33.492299918Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:33.57227144Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:33.667753542Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:33.748569352Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:33.82836177Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:33.923981344Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:34.004409186Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:34.084376644Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:34.164309319Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:34.244240105Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:34.324131532Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:34.41994301Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:34.504004161Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:34.58064455Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:34.661239848Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:34.740391083Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:34.820323758Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:34.915774948Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:34.997253989Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:35.079040839Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:35.172069983Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:35.252381474Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:35.332398085Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:35.412510727Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:35.492442122Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:35.572809644Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:35.669675458Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:35.749105189Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:35.828308073Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:35.92375408Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:36.005868705Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:36.084463365Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:36.164492712Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:36.244534955Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:36.324247406Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:36.419800421Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:36.500313576Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:36.580290827Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:36.660238894Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:36.740399249Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:36.820865876Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:36.900183127Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:36.98017113Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:37.05967939Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:37.139945761Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:37.220133604Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:37.301390727Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:37.380197899Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:37.460297966Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:37.54030789Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:37.620176149Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:37.700153304Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:37.780412732Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:37.860823871Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:37.939723395Z", "value": 95.9},
{"timestamp": "2024-03-08T15:31:48.18025614Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:48.260068627Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:48.339679002Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:48.419971361Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:48.49972116Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:48.583338828Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:48.660407669Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:48.739847516Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:48.819780131Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:48.91513619Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:48.995757093Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:49.077544203Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:49.172176455Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:49.251257839Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:49.331531574Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:49.41225814Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:49.491703108Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:49.571770923Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:49.667339751Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:49.749129709Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:49.829310003Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:49.923152689Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:50.003157816Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:50.083246687Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:50.163770534Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:50.243495662Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:50.327272946Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:50.419584113Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:50.499606936Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:50.580629151Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:50.659609703Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:50.741326925Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:50.81985647Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:50.916634193Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:50.996148953Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:51.075213665Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:51.156460168Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:51.235289616Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:51.31569228Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:51.411586292Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:51.493346491Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:51.571726339Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:51.651651435Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:51.731596819Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:51.811746586Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:51.891202083Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:51.971163306Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:52.051870066Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:52.131315034Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:52.213346497Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:52.291864362Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:52.371879281Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:52.452309529Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:52.533166593Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:52.61175105Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:52.691837809Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:52.771761369Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:52.853946176Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:52.931668873Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:53.011169746Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:53.091267034Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:53.171525442Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:53.251199147Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:53.331111603Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:53.411152795Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:53.491252611Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:53.571525612Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:53.668732424Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:53.747005425Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:53.826987738Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:53.922629719Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:54.002988671Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:54.083095848Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:54.163442032Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:54.251122547Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:54.339025846Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:54.419282591Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:54.499189671Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:54.579338896Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:54.65929564Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:54.739177601Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:54.824301318Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:54.914935815Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:54.995471567Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:55.075155161Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:55.155492353Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:55.23518833Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:55.315416595Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:55.419926219Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:55.506607791Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:55.589919542Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:55.667199329Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:55.74706289Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:55.827589298Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:55.922473105Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:56.005838839Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:56.083277762Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:56.163277611Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:56.243244181Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:56.323370398Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:56.42007478Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:56.499653669Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:56.579518862Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:56.659640215Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:56.739440257Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:56.819568618Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:56.899549555Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:56.981113403Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:57.05937223Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:57.140323951Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:57.219141241Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:57.299454818Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:57.379307948Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:57.459643541Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:57.538806079Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:57.619364136Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:57.703438447Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:57.779591355Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:57.859493925Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:57.939443534Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:58.019378968Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:58.099438913Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:58.181765514Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:58.261317492Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:58.339824542Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:58.420383752Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:58.499434514Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:58.579214428Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:58.659509894Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:58.739328912Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:58.821503128Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:58.914988665Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:58.995694114Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:59.074520173Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:59.15522895Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:59.235140673Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:59.315334123Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:59.412706665Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:59.491488596Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:59.571364446Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:59.66602851Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:59.7470442Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:59.827636945Z", "value": 95.5},
{"timestamp": "2024-03-08T15:31:59.922866929Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:00.005892921Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:00.083439941Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:00.163476816Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:00.248354263Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:00.323761412Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:00.418976804Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:00.49951019Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:00.581133208Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:00.659573667Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:00.738566094Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:00.81876524Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:00.914872696Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:00.995072354Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:01.075376365Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:01.158648245Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:01.235446018Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:01.315198349Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:01.410839405Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:01.491186584Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:01.571189218Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:01.651314989Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:01.732121399Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:01.81118925Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:01.890466542Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:01.970850744Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:02.051402434Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:02.131169966Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:02.211252217Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:02.29587216Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:02.37191403Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:02.451431353Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:02.531047525Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:02.611363599Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:02.691144539Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:02.771126246Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:02.852438608Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:02.931633019Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:03.010665831Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:03.091757009Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:03.171602973Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:03.250883881Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:03.331054836Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:03.412403358Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:03.491481066Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:03.571226453Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:03.666450423Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:03.74704109Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:03.827238477Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:03.922546702Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:04.005181111Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:04.08344586Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:04.163142416Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:04.246270457Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:04.323297319Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:04.418901448Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:04.49902946Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:04.582956957Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:04.659393387Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:04.739112151Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:04.819044994Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:04.914500036Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:04.994952815Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:05.074338587Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:05.157154693Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:05.235202162Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:05.316757501Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:05.41049472Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:05.491339979Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:05.571035128Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:05.666314937Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:05.749299043Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:05.827097905Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:05.922327315Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:06.002541918Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:06.083574954Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:06.162609879Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:06.244188354Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:06.327721516Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:06.418580049Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:06.499281757Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:06.579463465Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:06.659055157Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:06.738993025Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:06.819546157Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:06.899210169Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:06.978891942Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:07.059141746Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:07.1430103Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:07.218956363Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:07.300894838Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:07.380483971Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:07.458910225Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:07.539151837Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:07.619223465Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:07.701264468Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:07.779108898Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:07.858885679Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:07.941711674Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:08.019009224Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:08.099768564Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:08.178947585Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:08.258269039Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:08.338415995Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:08.419194247Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:08.49998978Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:08.579076545Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:08.659285134Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:08.738884091Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:08.819003047Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:08.914412202Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:08.995459734Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:09.07531962Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:09.169695911Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:09.251924627Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:09.331157985Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:09.410501422Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:09.490650459Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:09.570874824Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:09.667840394Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:09.746992088Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:09.826892901Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:09.922410632Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:10.002828629Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:10.082983874Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:10.163545743Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:10.244132316Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:10.322831146Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:10.417916622Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:10.498472539Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:10.579022632Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:10.659052917Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:10.738610499Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:10.82300651Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:10.914791156Z", "value": 95.5},
{"timestamp": "2024-03-08T15:32:10.994657473Z", "value": 95.5}
]