[{"timestamp": "2024-03-09T04:32:28.672878334Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:28.768609726Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:28.929929534Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:28.848976544Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:29.024632869Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:29.10938801Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:29.185497287Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:29.265251117Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:29.345316593Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:29.425733298Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:29.522752426Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:29.601748789Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:29.681369947Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:29.777084316Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:29.857354334Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:29.937283395Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:30.017331847Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:30.099507677Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:30.178535655Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:30.272788305Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:30.353286962Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:30.43327743Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:30.513615929Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:30.592752066Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:30.675903698Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:30.769083587Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:30.849173575Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:30.928950412Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:31.00931691Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:31.089123316Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:31.169258807Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:31.252032266Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:31.329318047Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:31.409417155Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:31.489246984Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:31.569425899Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:31.649433743Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:31.731493511Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:31.810007316Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:31.888829376Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:31.96860919Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:32.049150567Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:32.129528521Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:32.209451469Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:32.289334578Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:32.369444278Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:32.449398555Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:32.529700925Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:32.609539266Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:32.689257992Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:32.768837999Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:32.849235217Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:32.932558112Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:33.024803543Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:33.106186195Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:33.185242525Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:33.265086082Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:33.345236934Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:33.425696647Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:33.520974539Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:33.601072367Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:33.681584144Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:33.776757236Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:33.857273173Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:33.937044635Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:34.016848736Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:34.102460321Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:34.177086984Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:34.272328459Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:34.353025227Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:34.433073936Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:34.513500721Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:34.593218199Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:34.675905643Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:34.768945693Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:34.849112704Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:34.92884407Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:35.009556902Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:35.089289484Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:35.169721134Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:35.265942508Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:35.345168437Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:35.425179929Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:35.520463805Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:35.601237405Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:35.681111266Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:35.776732419Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:35.85959759Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:35.937211177Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:36.016941615Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:36.097007188Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:36.176734394Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:36.256626015Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:36.337136608Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:36.420972525Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:36.497360104Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:36.577161166Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:36.657061267Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:36.737111543Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:36.817017532Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:36.897090721Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:36.978254494Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:37.056897483Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:37.136631441Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:37.21686738Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:37.296533211Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:37.377038044Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:37.456993057Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:37.539368663Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:37.618272066Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:37.697481036Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:37.777133523Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:37.857547637Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:37.937158812Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:38.017797916Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:38.098016928Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:38.176364303Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:38.272439886Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:38.352881935Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:38.43298114Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:38.513149431Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:38.596600294Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:38.673064673Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:38.768418596Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:38.848847302Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:38.92901601Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:39.009557995Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:39.088855444Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:39.171627943Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:39.26431238Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:39.345100795Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:39.42486525Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:39.520455716Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:39.601577505Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:39.680869994Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:39.777573573Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:39.857475466Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:39.937362512Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:40.016991671Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:40.097481241Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:40.17703872Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:40.271953415Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:40.353292355Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:40.432650828Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:40.513827305Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:40.592389143Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:40.672948568Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:40.76856857Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:40.848846077Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:40.931114515Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:41.009402787Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:41.090164451Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:41.186095203Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:41.266789027Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:41.344381783Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:41.424411836Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:41.505223132Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:41.589808995Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:41.664880392Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:41.744921804Z", "value": 95.2},
{"timestamp": "2024-03-09T04:32:41.824506356Z", "value": 95},
{"timestamp": "2024-03-09T04:32:41.904698423Z", "value": 95},
{"timestamp": "2024-03-09T04:32:41.984414366Z", "value": 95},
{"timestamp": "2024-03-09T04:32:42.06831041Z", "value": 95},
{"timestamp": "2024-03-09T04:32:42.145006436Z", "value": 95},
{"timestamp": "2024-03-09T04:32:42.224984041Z", "value": 95},
{"timestamp": "2024-03-09T04:32:42.304927406Z", "value": 95},
{"timestamp": "2024-03-09T04:32:42.384713972Z", "value": 95},
{"timestamp": "2024-03-09T04:32:42.464719385Z", "value": 95},
{"timestamp": "2024-03-09T04:32:42.544733246Z", "value": 95},
{"timestamp": "2024-03-09T04:32:42.625278656Z", "value": 95},
{"timestamp": "2024-03-09T04:32:42.705047046Z", "value": 95},
{"timestamp": "2024-03-09T04:32:42.784741485Z", "value": 95},
{"timestamp": "2024-03-09T04:32:42.864805265Z", "value": 95},
{"timestamp": "2024-03-09T04:32:42.944688951Z", "value": 95},
{"timestamp": "2024-03-09T04:32:43.025058169Z", "value": 95},
{"timestamp": "2024-03-09T04:32:43.10506755Z", "value": 95},
{"timestamp": "2024-03-09T04:32:43.186191452Z", "value": 95},
{"timestamp": "2024-03-09T04:32:43.266074722Z", "value": 95},
{"timestamp": "2024-03-09T04:32:43.345305484Z", "value": 95},
{"timestamp": "2024-03-09T04:32:43.424374583Z", "value": 95},
{"timestamp": "2024-03-09T04:32:43.520453078Z", "value": 95},
{"timestamp": "2024-03-09T04:32:43.600584346Z", "value": 95},
{"timestamp": "2024-03-09T04:32:43.680815933Z", "value": 95},
{"timestamp": "2024-03-09T04:32:43.777346169Z", "value": 95},
{"timestamp": "2024-03-09T04:32:43.856790786Z", "value": 95},
{"timestamp": "2024-03-09T04:32:43.93687991Z", "value": 95},
{"timestamp": "2024-03-09T04:32:44.017307464Z", "value": 95},
{"timestamp": "2024-03-09T04:32:44.097370925Z", "value": 95},
{"timestamp": "2024-03-09T04:32:44.176792374Z", "value": 95},
{"timestamp": "2024-03-09T04:32:44.271823419Z", "value": 95},
{"timestamp": "2024-03-09T04:32:44.357188894Z", "value": 95},
{"timestamp": "2024-03-09T04:32:44.433024766Z", "value": 95},
{"timestamp": "2024-03-09T04:32:44.513016067Z", "value": 95},
{"timestamp": "2024-03-09T04:32:44.593278086Z", "value": 95},
{"timestamp": "2024-03-09T04:32:44.672614Z", "value": 95},
{"timestamp": "2024-03-09T04:32:44.768308273Z", "value": 95},
{"timestamp": "2024-03-09T04:32:44.848651508Z", "value": 95},
{"timestamp": "2024-03-09T04:32:44.929097526Z", "value": 95},
{"timestamp": "2024-03-09T04:32:45.024032893Z", "value": 95},
{"timestamp": "2024-03-09T04:32:45.105172026Z", "value": 95},
{"timestamp": "2024-03-09T04:32:45.1850168Z", "value": 95},
{"timestamp": "2024-03-09T04:32:45.264628392Z", "value": 95},
{"timestamp": "2024-03-09T04:32:45.34474846Z", "value": 95},
{"timestamp": "2024-03-09T04:32:45.424589266Z", "value": 95},
{"timestamp": "2024-03-09T04:32:45.520502771Z", "value": 95},
{"timestamp": "2024-03-09T04:32:45.600654519Z", "value": 95},
{"timestamp": "2024-03-09T04:32:45.681435095Z", "value": 95},
{"timestamp": "2024-03-09T04:32:45.776147199Z", "value": 95},
{"timestamp": "2024-03-09T04:32:45.856999838Z", "value": 95},
{"timestamp": "2024-03-09T04:32:45.936623206Z", "value": 95},
{"timestamp": "2024-03-09T04:32:46.016643723Z", "value": 95},
{"timestamp": "2024-03-09T04:32:46.099274015Z", "value": 95},
{"timestamp": "2024-03-09T04:32:46.176665461Z", "value": 95},
{"timestamp": "2024-03-09T04:32:46.256056158Z", "value": 95},
{"timestamp": "2024-03-09T04:32:46.336514048Z", "value": 95},
{"timestamp": "2024-03-09T04:32:46.416530341Z", "value": 95},
{"timestamp": "2024-03-09T04:32:46.497118342Z", "value": 95},
{"timestamp": "2024-03-09T04:32:46.57679579Z", "value": 95},
{"timestamp": "2024-03-09T04:32:46.65687189Z", "value": 95},
{"timestamp": "2024-03-09T04:32:46.736030653Z", "value": 95},
{"timestamp": "2024-03-09T04:32:46.816775293Z", "value": 95},
{"timestamp": "2024-03-09T04:32:46.896475428Z", "value": 95},
{"timestamp": "2024-03-09T04:32:46.9766602Z", "value": 95},
{"timestamp": "2024-03-09T04:32:47.057190922Z", "value": 95},
{"timestamp": "2024-03-09T04:32:47.136900593Z", "value": 95},
{"timestamp": "2024-03-09T04:32:47.21786104Z", "value": 95},
{"timestamp": "2024-03-09T04:32:47.297870741Z", "value": 95},
{"timestamp": "2024-03-09T04:32:47.376688994Z", "value": 95},
{"timestamp": "2024-03-09T04:32:47.456484008Z", "value": 95},
{"timestamp": "2024-03-09T04:32:47.536590157Z", "value": 95},
{"timestamp": "2024-03-09T04:32:47.616445619Z", "value": 95},
{"timestamp": "2024-03-09T04:32:47.696531863Z", "value": 95},
{"timestamp": "2024-03-09T04:32:47.778970253Z", "value": 95},
{"timestamp": "2024-03-09T04:32:47.856478178Z", "value": 95},
{"timestamp": "2024-03-09T04:32:47.936559687Z", "value": 95},
{"timestamp": "2024-03-09T04:32:48.016641932Z", "value": 95},
{"timestamp": "2024-03-09T04:32:48.09647413Z", "value": 95},
{"timestamp": "2024-03-09T04:32:48.176482423Z", "value": 95},
{"timestamp": "2024-03-09T04:32:48.271788987Z", "value": 95},
{"timestamp": "2024-03-09T04:32:48.354456016Z", "value": 95},
{"timestamp": "2024-03-09T04:32:48.433084766Z", "value": 95},
{"timestamp": "2024-03-09T04:32:48.512824228Z", "value": 95},
{"timestamp": "2024-03-09T04:32:48.592479052Z", "value": 95},
{"timestamp": "2024-03-09T04:32:48.672466289Z", "value": 95},
{"timestamp": "2024-03-09T04:32:48.768233107Z", "value": 95},
{"timestamp": "2024-03-09T04:32:48.848137304Z", "value": 95},
{"timestamp": "2024-03-09T04:32:48.929733876Z", "value": 95},
{"timestamp": "2024-03-09T04:32:49.024023582Z", "value": 95},
{"timestamp": "2024-03-09T04:32:49.106520916Z", "value": 95},
{"timestamp": "2024-03-09T04:32:49.184792356Z", "value": 95},
{"timestamp": "2024-03-09T04:32:49.26783343Z", "value": 95},
{"timestamp": "2024-03-09T04:32:49.345023053Z", "value": 95},
{"timestamp": "2024-03-09T04:32:49.426189515Z", "value": 95},
{"timestamp": "2024-03-09T04:32:49.519904857Z", "value": 95},
{"timestamp": "2024-03-09T04:32:49.600328508Z", "value": 95},
{"timestamp": "2024-03-09T04:32:49.680302754Z", "value": 95},
{"timestamp": "2024-03-09T04:32:49.775828964Z", "value": 95},
{"timestamp": "2024-03-09T04:32:49.856380166Z", "value": 95},
{"timestamp": "2024-03-09T04:32:49.936788905Z", "value": 95},
{"timestamp": "2024-03-09T04:32:50.019315422Z", "value": 95},
{"timestamp": "2024-03-09T04:32:50.097447151Z", "value": 95},
{"timestamp": "2024-03-09T04:32:50.176452123Z", "value": 95},
{"timestamp": "2024-03-09T04:32:50.276725088Z", "value": 95},
{"timestamp": "2024-03-09T04:32:50.352762622Z", "value": 95},
{"timestamp": "2024-03-09T04:32:50.432759364Z", "value": 95},
{"timestamp": "2024-03-09T04:32:50.512608906Z", "value": 95},
{"timestamp": "2024-03-09T04:32:50.593353131Z", "value": 95},
{"timestamp": "2024-03-09T04:32:50.672599221Z", "value": 95},
{"timestamp": "2024-03-09T04:32:50.76967899Z", "value": 95},
{"timestamp": "2024-03-09T04:32:50.849087543Z", "value": 95},
{"timestamp": "2024-03-09T04:32:50.928632831Z", "value": 95},
{"timestamp": "2024-03-09T04:32:51.008064008Z", "value": 95},
{"timestamp": "2024-03-09T04:32:51.08829566Z", "value": 95},
{"timestamp": "2024-03-09T04:32:51.175448836Z", "value": 95},
{"timestamp": "2024-03-09T04:32:51.263938676Z", "value": 95},
{"timestamp": "2024-03-09T04:32:51.344583989Z", "value": 95},
{"timestamp": "2024-03-09T04:32:51.424301885Z", "value": 95},
{"timestamp": "2024-03-09T04:32:51.504479457Z", "value": 95},
{"timestamp": "2024-03-09T04:32:51.584125609Z", "value": 95},
{"timestamp": "2024-03-09T04:32:51.664523851Z", "value": 95},
{"timestamp": "2024-03-09T04:32:51.745374315Z", "value": 95},
{"timestamp": "2024-03-09T04:32:51.824261112Z", "value": 95},
{"timestamp": "2024-03-09T04:32:51.903751521Z", "value": 95},
{"timestamp": "2024-03-09T04:32:51.984235523Z", "value": 95},
{"timestamp": "2024-03-09T04:32:52.064459495Z", "value": 95},
{"timestamp": "2024-03-09T04:32:52.145022281Z", "value": 95},
{"timestamp": "2024-03-09T04:32:52.224381682Z", "value": 95},
{"timestamp": "2024-03-09T04:32:52.305160755Z", "value": 95},
{"timestamp": "2024-03-09T04:32:52.384323262Z", "value": 95},
{"timestamp": "2024-03-09T04:32:52.464554626Z", "value": 95},
{"timestamp": "2024-03-09T04:32:52.544328041Z", "value": 95},
{"timestamp": "2024-03-09T04:32:52.624227279Z", "value": 95},
{"timestamp": "2024-03-09T04:32:52.704294132Z", "value": 95},
{"timestamp": "2024-03-09T04:32:52.785579057Z", "value": 95},
{"timestamp": "2024-03-09T04:32:52.86689771Z", "value": 95},
{"timestamp": "2024-03-09T04:32:52.944753825Z", "value": 95},
{"timestamp": "2024-03-09T04:32:53.0239411Z", "value": 95},
{"timestamp": "2024-03-09T04:32:53.103915953Z", "value": 95},
{"timestamp": "2024-03-09T04:32:53.183920855Z", "value": 95},
{"timestamp": "2024-03-09T04:32:53.264293338Z", "value": 95},
{"timestamp": "2024-03-09T04:32:53.343924674Z", "value": 95},
{"timestamp": "2024-03-09T04:32:53.426277081Z", "value": 95},
{"timestamp": "2024-03-09T04:32:53.519718121Z", "value": 95},
{"timestamp": "2024-03-09T04:32:53.600156364Z", "value": 95},
{"timestamp": "2024-03-09T04:32:53.679785876Z", "value": 95},
{"timestamp": "2024-03-09T04:32:53.775282135Z", "value": 95},
{"timestamp": "2024-03-09T04:32:53.85605932Z", "value": 95},
{"timestamp": "2024-03-09T04:32:53.936049693Z", "value": 95},
{"timestamp": "2024-03-09T04:32:54.016985981Z", "value": 95},
{"timestamp": "2024-03-09T04:32:54.097070626Z", "value": 95},
{"timestamp": "2024-03-09T04:32:54.175876751Z", "value": 95},
{"timestamp": "2024-03-09T04:32:54.271585713Z", "value": 95},
{"timestamp": "2024-03-09T04:32:54.351976212Z", "value": 95},
{"timestamp": "2024-03-09T04:32:54.431876762Z", "value": 95},
{"timestamp": "2024-03-09T04:32:54.512201918Z", "value": 95},
{"timestamp": "2024-03-09T04:32:54.597003397Z", "value": 95},
{"timestamp": "2024-03-09T04:32:54.672198345Z", "value": 95},
{"timestamp": "2024-03-09T04:32:54.768138922Z", "value": 95},
{"timestamp": "2024-03-09T04:32:54.848113967Z", "value": 95},
{"timestamp": "2024-03-09T04:32:54.927874711Z", "value": 95},
{"timestamp": "2024-03-09T04:32:55.008135611Z", "value": 95},
{"timestamp": "2024-03-09T04:32:55.087756867Z", "value": 95},
{"timestamp": "2024-03-09T04:32:55.171900526Z", "value": 95},
{"timestamp": "2024-03-09T04:32:55.263645065Z", "value": 95},
{"timestamp": "2024-03-09T04:32:55.343853518Z", "value": 95},
{"timestamp": "2024-03-09T04:32:55.425166443Z", "value": 95},
{"timestamp": "2024-03-09T04:32:55.519645781Z", "value": 95},
{"timestamp": "2024-03-09T04:32:55.599643322Z", "value": 95},
{"timestamp": "2024-03-09T04:32:55.679754815Z", "value": 95},
{"timestamp": "2024-03-09T04:32:55.778192304Z", "value": 95},
{"timestamp": "2024-03-09T04:32:55.856506401Z", "value": 95},
{"timestamp": "2024-03-09T04:32:55.936163208Z", "value": 95},
{"timestamp": "2024-03-09T04:32:56.015808592Z", "value": 95},
{"timestamp": "2024-03-09T04:32:56.096756848Z", "value": 95},
{"timestamp": "2024-03-09T04:32:56.176045818Z", "value": 95},
{"timestamp": "2024-03-09T04:32:56.256591292Z", "value": 95},
{"timestamp": "2024-03-09T04:32:56.339615375Z", "value": 95},
{"timestamp": "2024-03-09T04:32:56.416493768Z", "value": 95},
{"timestamp": "2024-03-09T04:32:56.496087857Z", "value": 95},
{"timestamp": "2024-03-09T04:32:56.576153238Z", "value": 95},
{"timestamp": "2024-03-09T04:32:56.657372692Z", "value": 95},
{"timestamp": "2024-03-09T04:32:56.736439296Z", "value": 95},
{"timestamp": "2024-03-09T04:32:56.816448165Z", "value": 95},
{"timestamp": "2024-03-09T04:32:56.896761321Z", "value": 95},
{"timestamp": "2024-03-09T04:32:56.976217138Z", "value": 95},
{"timestamp": "2024-03-09T04:32:57.056277815Z", "value": 95},
{"timestamp": "2024-03-09T04:32:57.136895001Z", "value": 95},
{"timestamp": "2024-03-09T04:32:57.216513345Z", "value": 95},
{"timestamp": "2024-03-09T04:32:57.296103978Z", "value": 95},
{"timestamp": "2024-03-09T04:32:57.376253166Z", "value": 95},
{"timestamp": "2024-03-09T04:32:57.457453357Z", "value": 95},
{"timestamp": "2024-03-09T04:32:57.536037595Z", "value": 95},
{"timestamp": "2024-03-09T04:32:57.616058337Z", "value": 95},
{"timestamp": "2024-03-09T04:32:57.696077735Z", "value": 95},
{"timestamp": "2024-03-09T04:32:57.776023213Z", "value": 95},
{"timestamp": "2024-03-09T04:32:57.856023922Z", "value": 95},
{"timestamp": "2024-03-09T04:32:57.936006008Z", "value": 95},
{"timestamp": "2024-03-09T04:32:58.018192624Z", "value": 95},
{"timestamp": "2024-03-09T04:32:58.096140899Z", "value": 95},
{"timestamp": "2024-03-09T04:32:58.175990218Z", "value": 95},
{"timestamp": "2024-03-09T04:32:58.271582093Z", "value": 95},
{"timestamp": "2024-03-09T04:32:58.353957124Z", "value": 95},
{"timestamp": "2024-03-09T04:32:58.432314548Z", "value": 95},
{"timestamp": "2024-03-09T04:32:58.512287258Z", "value": 95},
{"timestamp": "2024-03-09T04:32:58.594119732Z", "value": 95},
{"timestamp": "2024-03-09T04:32:58.672723907Z", "value": 95},
{"timestamp": "2024-03-09T04:32:58.767428395Z", "value": 95},
{"timestamp": "2024-03-09T04:32:58.847939502Z", "value": 95},
{"timestamp": "2024-03-09T04:32:58.9279557Z", "value": 95},
{"timestamp": "2024-03-09T04:32:59.023534231Z", "value": 95},
{"timestamp": "2024-03-09T04:32:59.103712252Z", "value": 95},
{"timestamp": "2024-03-09T04:32:59.184927674Z", "value": 95},
{"timestamp": "2024-03-09T04:32:59.264267076Z", "value": 95},
{"timestamp": "2024-03-09T04:32:59.343826892Z", "value": 95},
{"timestamp": "2024-03-09T04:32:59.424058545Z", "value": 95},
{"timestamp": "2024-03-09T04:32:59.519077528Z", "value": 95},
{"timestamp": "2024-03-09T04:32:59.599515259Z", "value": 95},
{"timestamp": "2024-03-09T04:32:59.679645856Z", "value": 95},
{"timestamp": "2024-03-09T04:32:59.777193271Z", "value": 95},
{"timestamp": "2024-03-09T04:32:59.855768005Z", "value": 95},
{"timestamp": "2024-03-09T04:32:59.935971754Z", "value": 95},
{"timestamp": "2024-03-09T04:33:00.016281998Z", "value": 95},
{"timestamp": "2024-03-09T04:33:00.096000758Z", "value": 95},
{"timestamp": "2024-03-09T04:33:00.17619337Z", "value": 95},
{"timestamp": "2024-03-09T04:33:00.273589554Z", "value": 95},
{"timestamp": "2024-03-09T04:33:00.352725117Z", "value": 95},
{"timestamp": "2024-03-09T04:33:00.4319866Z", "value": 95},
{"timestamp": "2024-03-09T04:33:00.512537066Z", "value": 95},
{"timestamp": "2024-03-09T04:33:00.591949716Z", "value": 95},
{"timestamp": "2024-03-09T04:33:00.671290078Z", "value": 95},
{"timestamp": "2024-03-09T04:33:00.767684988Z", "value": 95},
{"timestamp": "2024-03-09T04:33:00.848953146Z", "value": 95},
{"timestamp": "2024-03-09T04:33:00.927850535Z", "value": 95},
{"timestamp": "2024-03-09T04:33:01.008000748Z", "value": 95},
{"timestamp": "2024-03-09T04:33:01.088353168Z", "value": 95},
{"timestamp": "2024-03-09T04:33:01.168336086Z", "value": 95},
{"timestamp": "2024-03-09T04:33:01.24792979Z", "value": 95},
{"timestamp": "2024-03-09T04:33:01.327896805Z", "value": 95},
{"timestamp": "2024-03-09T04:33:01.411502612Z", "value": 95},
{"timestamp": "2024-03-09T04:33:01.488476781Z", "value": 95},
{"timestamp": "2024-03-09T04:33:01.568095637Z", "value": 95},
{"timestamp": "2024-03-09T04:33:01.648244602Z", "value": 95},
{"timestamp": "2024-03-09T04:33:01.728400703Z", "value": 95},
{"timestamp": "2024-03-09T04:33:01.807504011Z", "value": 95},
{"timestamp": "2024-03-09T04:33:01.8888426Z", "value": 95},
{"timestamp": "2024-03-09T04:33:01.987464953Z", "value": 95},
{"timestamp": "2024-03-09T04:33:02.064200755Z", "value": 95},
{"timestamp": "2024-03-09T04:33:02.143845627Z", "value": 95},
{"timestamp": "2024-03-09T04:33:02.239316544Z", "value": 95},
{"timestamp": "2024-03-09T04:33:02.320092737Z", "value": 95},
{"timestamp": "2024-03-09T04:33:02.400001991Z", "value": 95},
{"timestamp": "2024-03-09T04:33:02.480137164Z", "value": 95},
{"timestamp": "2024-03-09T04:33:02.561395531Z", "value": 95},
{"timestamp": "2024-03-09T04:33:02.644143455Z", "value": 95},
{"timestamp": "2024-03-09T04:33:02.720459292Z", "value": 95},
{"timestamp": "2024-03-09T04:33:02.799824327Z", "value": 95},
{"timestamp": "2024-03-09T04:33:02.879338Z", "value": 95},
{"timestamp": "2024-03-09T04:33:02.959816403Z", "value": 95},
{"timestamp": "2024-03-09T04:33:03.039824441Z", "value": 95},
{"timestamp": "2024-03-09T04:33:03.121196054Z", "value": 95},
{"timestamp": "2024-03-09T04:33:03.199809477Z", "value": 95},
{"timestamp": "2024-03-09T04:33:03.28061575Z", "value": 95},
{"timestamp": "2024-03-09T04:33:03.359902992Z", "value": 95},
{"timestamp": "2024-03-09T04:33:03.439890487Z", "value": 95},
{"timestamp": "2024-03-09T04:33:03.519973404Z", "value": 95},
{"timestamp": "2024-03-09T04:33:03.600092993Z", "value": 95},
{"timestamp": "2024-03-09T04:33:03.680857059Z", "value": 95},
{"timestamp": "2024-03-09T04:33:03.775433773Z", "value": 95},
{"timestamp": "2024-03-09T04:33:03.855999983Z", "value": 95},
{"timestamp": "2024-03-09T04:33:03.935521752Z", "value": 95},
{"timestamp": "2024-03-09T04:33:04.015977851Z", "value": 95},
{"timestamp": "2024-03-09T04:33:04.095693763Z", "value": 95},
{"timestamp": "2024-03-09T04:33:04.175969768Z", "value": 95},
{"timestamp": "2024-03-09T04:33:04.272938178Z", "value": 95},
{"timestamp": "2024-03-09T04:33:04.351643441Z", "value": 95},
{"timestamp": "2024-03-09T04:33:04.431710166Z", "value": 95},
{"timestamp": "2024-03-09T04:33:04.512260921Z", "value": 95},
{"timestamp": "2024-03-09T04:33:04.591813378Z", "value": 95},
{"timestamp": "2024-03-09T04:33:04.671957959Z", "value": 95},
{"timestamp": "2024-03-09T04:33:04.767617866Z", "value": 95},
{"timestamp": "2024-03-09T04:33:04.849222118Z", "value": 95},
{"timestamp": "2024-03-09T04:33:04.927976372Z", "value": 95},
{"timestamp": "2024-03-09T04:33:05.007829243Z", "value": 95},
{"timestamp": "2024-03-09T04:33:05.08806816Z", "value": 95},
{"timestamp": "2024-03-09T04:33:05.167685449Z", "value": 95},
{"timestamp": "2024-03-09T04:33:05.263492971Z", "value": 95},
{"timestamp": "2024-03-09T04:33:05.343894319Z", "value": 95},
{"timestamp": "2024-03-09T04:33:05.425335212Z", "value": 95},
{"timestamp": "2024-03-09T04:33:05.519278138Z", "value": 95},
{"timestamp": "2024-03-09T04:33:05.600061243Z", "value": 95},
{"timestamp": "2024-03-09T04:33:05.679690275Z", "value": 95},
{"timestamp": "2024-03-09T04:33:05.77515524Z", "value": 95},
{"timestamp": "2024-03-09T04:33:05.855017871Z", "value": 95},
{"timestamp": "2024-03-09T04:33:05.936208462Z", "value": 95},
{"timestamp": "2024-03-09T04:33:06.018513445Z", "value": 95},
{"timestamp": "2024-03-09T04:33:06.097706385Z", "value": 95},
{"timestamp": "2024-03-09T04:33:06.175751811Z", "value": 95},
{"timestamp": "2024-03-09T04:33:06.255760745Z", "value": 95},
{"timestamp": "2024-03-09T04:33:06.335153011Z", "value": 95},
{"timestamp": "2024-03-09T04:33:06.415647862Z", "value": 95},
{"timestamp": "2024-03-09T04:33:06.496754486Z", "value": 95},
{"timestamp": "2024-03-09T04:33:06.578035828Z", "value": 95},
{"timestamp": "2024-03-09T04:33:06.655844776Z", "value": 95},
{"timestamp": "2024-03-09T04:33:06.736229964Z", "value": 95},
{"timestamp": "2024-03-09T04:33:06.815602262Z", "value": 95},
{"timestamp": "2024-03-09T04:33:06.895783739Z", "value": 95},
{"timestamp": "2024-03-09T04:33:06.975675106Z", "value": 95},
{"timestamp": "2024-03-09T04:33:07.055621961Z", "value": 95},
{"timestamp": "2024-03-09T04:33:07.141138156Z", "value": 95},
{"timestamp": "2024-03-09T04:33:07.215578869Z", "value": 95},
{"timestamp": "2024-03-09T04:33:07.295645083Z", "value": 95},
{"timestamp": "2024-03-09T04:33:07.375857152Z", "value": 95},
{"timestamp": "2024-03-09T04:33:07.455685288Z", "value": 95},
{"timestamp": "2024-03-09T04:33:07.536825767Z", "value": 95},
{"timestamp": "2024-03-09T04:33:07.615664756Z", "value": 95},
{"timestamp": "2024-03-09T04:33:07.698200075Z", "value": 95},
{"timestamp": "2024-03-09T04:33:07.77585616Z", "value": 95},
{"timestamp": "2024-03-09T04:33:07.855541416Z", "value": 95},
{"timestamp": "2024-03-09T04:33:07.935688333Z", "value": 95},
{"timestamp": "2024-03-09T04:33:08.015623476Z", "value": 95},
{"timestamp": "2024-03-09T04:33:08.098270826Z", "value": 95},
{"timestamp": "2024-03-09T04:33:08.175874239Z", "value": 95},
{"timestamp": "2024-03-09T04:33:08.273544854Z", "value": 95},
{"timestamp": "2024-03-09T04:33:08.35205831Z", "value": 95},
{"timestamp": "2024-03-09T04:33:08.43177707Z", "value": 95},
{"timestamp": "2024-03-09T04:33:08.511521686Z", "value": 95},
{"timestamp": "2024-03-09T04:33:08.591710971Z", "value": 95},
{"timestamp": "2024-03-09T04:33:08.671489603Z", "value": 95},
{"timestamp": "2024-03-09T04:33:08.767199494Z", "value": 95},
{"timestamp": "2024-03-09T04:33:08.850818933Z", "value": 95},
{"timestamp": "2024-03-09T04:33:08.92783339Z", "value": 95},
{"timestamp": "2024-03-09T04:33:09.022893749Z", "value": 95},
{"timestamp": "2024-03-09T04:33:09.103769622Z", "value": 95},
{"timestamp": "2024-03-09T04:33:09.183795453Z", "value": 95},
{"timestamp": "2024-03-09T04:33:09.263803331Z", "value": 95},
{"timestamp": "2024-03-09T04:33:09.342973135Z", "value": 95},
{"timestamp": "2024-03-09T04:33:09.423650001Z", "value": 95},
{"timestamp": "2024-03-09T04:33:09.518895383Z", "value": 95},
{"timestamp": "2024-03-09T04:33:09.599618809Z", "value": 95},
{"timestamp": "2024-03-09T04:33:09.679596159Z", "value": 95},
{"timestamp": "2024-03-09T04:33:09.774786981Z", "value": 95},
{"timestamp": "2024-03-09T04:33:09.855649926Z", "value": 95},
{"timestamp": "2024-03-09T04:33:09.93634244Z", "value": 95},
{"timestamp": "2024-03-09T04:33:10.01803962Z", "value": 95},
{"timestamp": "2024-03-09T04:33:10.096020279Z", "value": 95},
{"timestamp": "2024-03-09T04:33:10.175984222Z", "value": 95},
{"timestamp": "2024-03-09T04:33:10.271350819Z", "value": 95},
{"timestamp": "2024-03-09T04:33:10.351360202Z", "value": 95},
{"timestamp": "2024-03-09T04:33:10.430944339Z", "value": 95},
{"timestamp": "2024-03-09T04:33:10.511650773Z", "value": 95},
{"timestamp": "2024-03-09T04:33:10.594613993Z", "value": 95},
{"timestamp": "2024-03-09T04:33:10.671628866Z", "value": 95},
{"timestamp": "2024-03-09T04:33:10.767583268Z", "value": 95},
{"timestamp": "2024-03-09T04:33:10.847455915Z", "value": 95},
{"timestamp": "2024-03-09T04:33:10.927490833Z", "value": 95},
{"timestamp": "2024-03-09T04:33:11.007330168Z", "value": 95},
{"timestamp": "2024-03-09T04:33:11.087600573Z", "value": 95},
{"timestamp": "2024-03-09T04:33:11.17035749Z", "value": 95},
{"timestamp": "2024-03-09T04:33:11.247674794Z", "value": 95},
{"timestamp": "2024-03-09T04:33:11.327421618Z", "value": 95},
{"timestamp": "2024-03-09T04:33:11.407398265Z", "value": 95},
{"timestamp": "2024-03-09T04:33:11.48697373Z", "value": 95},
{"timestamp": "2024-03-09T04:33:11.567609892Z", "value": 95},
{"timestamp": "2024-03-09T04:33:11.651670481Z", "value": 95},
{"timestamp": "2024-03-09T04:33:11.729763844Z", "value": 95},
{"timestamp": "2024-03-09T04:33:11.807563032Z", "value": 95},
{"timestamp": "2024-03-09T04:33:11.887403616Z", "value": 95},
{"timestamp": "2024-03-09T04:33:11.967039592Z", "value": 95},
{"timestamp": "2024-03-09T04:33:12.047436204Z", "value": 95},
{"timestamp": "2024-03-09T04:33:12.12763701Z", "value": 95},
{"timestamp": "2024-03-09T04:33:12.210316839Z", "value": 95},
{"timestamp": "2024-03-09T04:33:12.287611103Z", "value": 95},
{"timestamp": "2024-03-09T04:33:12.367195272Z", "value": 95},
{"timestamp": "2024-03-09T04:33:12.447438189Z", "value": 95},
{"timestamp": "2024-03-09T04:33:12.526917079Z", "value": 95},
{"timestamp": "2024-03-09T04:33:12.607787448Z", "value": 95},
{"timestamp": "2024-03-09T04:33:12.68754096Z", "value": 95},
{"timestamp": "2024-03-09T04:33:12.777548072Z", "value": 95},
{"timestamp": "2024-03-09T04:33:12.863051499Z", "value": 95},
{"timestamp": "2024-03-09T04:33:12.943435536Z", "value": 95},
{"timestamp": "2024-03-09T04:33:13.024005171Z", "value": 95},
{"timestamp": "2024-03-09T04:33:13.103419165Z", "value": 95},
{"timestamp": "2024-03-09T04:33:13.18336394Z", "value": 95},
{"timestamp": "2024-03-09T04:33:13.263886791Z", "value": 95},
{"timestamp": "2024-03-09T04:33:13.344605833Z", "value": 95},
{"timestamp": "2024-03-09T04:33:13.424863342Z", "value": 95},
{"timestamp": "2024-03-09T04:33:13.519077051Z", "value": 95},
{"timestamp": "2024-03-09T04:33:13.598643172Z", "value": 95},
{"timestamp": "2024-03-09T04:33:13.679479462Z", "value": 95},
{"timestamp": "2024-03-09T04:33:13.775116682Z", "value": 95},
{"timestamp": "2024-03-09T04:33:13.855236111Z", "value": 95},
{"timestamp": "2024-03-09T04:33:13.937480584Z", "value": 95},
{"timestamp": "2024-03-09T04:33:14.015498299Z", "value": 95},
{"timestamp": "2024-03-09T04:33:14.095406274Z", "value": 95},
{"timestamp": "2024-03-09T04:33:14.175398889Z", "value": 95},
{"timestamp": "2024-03-09T04:33:14.270960205Z", "value": 95},
{"timestamp": "2024-03-09T04:33:14.351486865Z", "value": 95},
{"timestamp": "2024-03-09T04:33:14.431498007Z", "value": 95},
{"timestamp": "2024-03-09T04:33:14.514358924Z", "value": 95},
{"timestamp": "2024-03-09T04:33:14.591975042Z", "value": 95},
{"timestamp": "2024-03-09T04:33:14.670800208Z", "value": 95},
{"timestamp": "2024-03-09T04:33:14.766579187Z", "value": 95},
{"timestamp": "2024-03-09T04:33:14.847259221Z", "value": 95},
{"timestamp": "2024-03-09T04:33:14.927144828Z", "value": 95},
{"timestamp": "2024-03-09T04:33:15.007717376Z", "value": 95},
{"timestamp": "2024-03-09T04:33:15.087484488Z", "value": 95},
{"timestamp": "2024-03-09T04:33:15.167329103Z", "value": 95},
{"timestamp": "2024-03-09T04:33:15.26292962Z", "value": 95},
{"timestamp": "2024-03-09T04:33:15.343243064Z", "value": 95},
{"timestamp": "2024-03-09T04:33:15.423352926Z", "value": 95},
{"timestamp": "2024-03-09T04:33:15.5187969Z", "value": 95},
{"timestamp": "2024-03-09T04:33:15.599339335Z", "value": 95},
{"timestamp": "2024-03-09T04:33:15.681311009Z", "value": 95},
{"timestamp": "2024-03-09T04:33:15.774168407Z", "value": 95},
{"timestamp": "2024-03-09T04:33:15.855193943Z", "value": 95},
{"timestamp": "2024-03-09T04:33:15.935338909Z", "value": 95},
{"timestamp": "2024-03-09T04:33:16.015389155Z", "value": 95},
{"timestamp": "2024-03-09T04:33:16.095480201Z", "value": 95},
{"timestamp": "2024-03-09T04:33:16.175432208Z", "value": 95},
{"timestamp": "2024-03-09T04:33:16.256324434Z", "value": 95},
{"timestamp": "2024-03-09T04:33:16.335254527Z", "value": 95},
{"timestamp": "2024-03-09T04:33:16.41525111Z", "value": 95},
{"timestamp": "2024-03-09T04:33:16.495244653Z", "value": 95},
{"timestamp": "2024-03-09T04:33:16.575865584Z", "value": 95},
{"timestamp": "2024-03-09T04:33:16.657215054Z", "value": 95},
{"timestamp": "2024-03-09T04:33:16.735580703Z", "value": 95},
{"timestamp": "2024-03-09T04:33:16.819315246Z", "value": 95},
{"timestamp": "2024-03-09T04:33:16.895405326Z", "value": 95},
{"timestamp": "2024-03-09T04:33:16.975323797Z", "value": 95},
{"timestamp": "2024-03-09T04:33:17.055500475Z", "value": 95},
{"timestamp": "2024-03-09T04:33:17.135194915Z", "value": 95},
{"timestamp": "2024-03-09T04:33:17.21558852Z", "value": 95},
{"timestamp": "2024-03-09T04:33:17.296009964Z", "value": 95},
{"timestamp": "2024-03-09T04:33:17.393762083Z", "value": 95},
{"timestamp": "2024-03-09T04:33:17.471269337Z", "value": 95},
{"timestamp": "2024-03-09T04:33:17.551158529Z", "value": 95},
{"timestamp": "2024-03-09T04:33:17.631296455Z", "value": 95},
{"timestamp": "2024-03-09T04:33:17.711145998Z", "value": 95},
{"timestamp": "2024-03-09T04:33:17.791009654Z", "value": 95},
{"timestamp": "2024-03-09T04:33:17.8711503Z", "value": 95},
{"timestamp": "2024-03-09T04:33:17.957012542Z", "value": 95},
{"timestamp": "2024-03-09T04:33:18.032146371Z", "value": 95},
{"timestamp": "2024-03-09T04:33:18.111199408Z", "value": 95},
{"timestamp": "2024-03-09T04:33:18.1911238Z", "value": 95},
{"timestamp": "2024-03-09T04:33:18.271109855Z", "value": 95},
{"timestamp": "2024-03-09T04:33:18.351185733Z", "value": 95},
{"timestamp": "2024-03-09T04:33:18.431259691Z", "value": 95},
{"timestamp": "2024-03-09T04:33:18.518085351Z", "value": 95},
{"timestamp": "2024-03-09T04:33:18.606290874Z", "value": 95},
{"timestamp": "2024-03-09T04:33:18.687001405Z", "value": 95},
{"timestamp": "2024-03-09T04:33:18.767246466Z", "value": 95},
{"timestamp": "2024-03-09T04:33:18.847130122Z", "value": 95},
{"timestamp": "2024-03-09T04:33:18.927054577Z", "value": 95},
{"timestamp": "2024-03-09T04:33:19.00676425Z", "value": 95},
{"timestamp": "2024-03-09T04:33:19.088853235Z", "value": 95},
{"timestamp": "2024-03-09T04:33:19.167049446Z", "value": 95},
{"timestamp": "2024-03-09T04:33:19.262418988Z", "value": 95},
{"timestamp": "2024-03-09T04:33:19.343219022Z", "value": 95},
{"timestamp": "2024-03-09T04:33:19.423391731Z", "value": 95},
{"timestamp": "2024-03-09T04:33:19.51830646Z", "value": 95},
{"timestamp": "2024-03-09T04:33:19.599072094Z", "value": 95},
{"timestamp": "2024-03-09T04:33:19.679952032Z", "value": 95},
{"timestamp": "2024-03-09T04:33:19.774902376Z", "value": 95},
{"timestamp": "2024-03-09T04:33:19.855036462Z", "value": 95},
{"timestamp": "2024-03-09T04:33:19.934987254Z", "value": 95},
{"timestamp": "2024-03-09T04:33:20.015654904Z", "value": 95},
{"timestamp": "2024-03-09T04:33:20.095046499Z", "value": 95},
{"timestamp": "2024-03-09T04:33:20.175252265Z", "value": 95},
{"timestamp": "2024-03-09T04:33:20.274548406Z", "value": 95},
{"timestamp": "2024-03-09T04:33:20.351090835Z", "value": 95},
{"timestamp": "2024-03-09T04:33:20.435519838Z", "value": 95},
{"timestamp": "2024-03-09T04:33:20.511585342Z", "value": 95},
{"timestamp": "2024-03-09T04:33:20.59104564Z", "value": 95},
{"timestamp": "2024-03-09T04:33:20.671538796Z", "value": 95},
{"timestamp": "2024-03-09T04:33:20.76849156Z", "value": 95},
{"timestamp": "2024-03-09T04:33:20.848836973Z", "value": 95},
{"timestamp": "2024-03-09T04:33:20.927118207Z", "value": 95},
{"timestamp": "2024-03-09T04:33:21.007084646Z", "value": 95},
{"timestamp": "2024-03-09T04:33:21.08689163Z", "value": 95},
{"timestamp": "2024-03-09T04:33:21.166385944Z", "value": 95},
{"timestamp": "2024-03-09T04:33:21.246914524Z", "value": 95},
{"timestamp": "2024-03-09T04:33:21.327047746Z", "value": 95},
{"timestamp": "2024-03-09T04:33:21.407888132Z", "value": 95},
{"timestamp": "2024-03-09T04:33:21.487099504Z", "value": 95},
{"timestamp": "2024-03-09T04:33:21.56693196Z", "value": 95},
{"timestamp": "2024-03-09T04:33:21.646946079Z", "value": 95},
{"timestamp": "2024-03-09T04:33:21.726835207Z", "value": 95},
{"timestamp": "2024-03-09T04:33:21.807062796Z", "value": 95},
{"timestamp": "2024-03-09T04:33:21.886490391Z", "value": 95},
{"timestamp": "2024-03-09T04:33:21.968754512Z", "value": 95},
{"timestamp": "2024-03-09T04:33:22.046915266Z", "value": 95},
{"timestamp": "2024-03-09T04:33:22.126904682Z", "value": 95},
{"timestamp": "2024-03-09T04:33:22.239869153Z", "value": 95},
{"timestamp": "2024-03-09T04:33:22.318475473Z", "value": 95},
{"timestamp": "2024-03-09T04:33:22.398473496Z", "value": 95},
{"timestamp": "2024-03-09T04:33:22.479299962Z", "value": 95},
{"timestamp": "2024-03-09T04:33:22.560210555Z", "value": 95},
{"timestamp": "2024-03-09T04:33:22.639320488Z", "value": 95},
{"timestamp": "2024-03-09T04:33:22.719095152Z", "value": 95},
{"timestamp": "2024-03-09T04:33:22.798898264Z", "value": 95},
{"timestamp": "2024-03-09T04:33:22.878382051Z", "value": 95},
{"timestamp": "2024-03-09T04:33:22.958307978Z", "value": 95},
{"timestamp": "2024-03-09T04:33:23.038425745Z", "value": 95},
{"timestamp": "2024-03-09T04:33:23.118592151Z", "value": 95},
{"timestamp": "2024-03-09T04:33:23.198598078Z", "value": 95},
{"timestamp": "2024-03-09T04:33:23.279233921Z", "value": 95},
{"timestamp": "2024-03-09T04:33:23.359138665Z", "value": 95},
{"timestamp": "2024-03-09T04:33:23.439142288Z", "value": 95},
{"timestamp": "2024-03-09T04:33:23.519235575Z", "value": 95},
{"timestamp": "2024-03-09T04:33:23.601313585Z", "value": 95},
{"timestamp": "2024-03-09T04:33:23.679303012Z", "value": 95},
{"timestamp": "2024-03-09T04:33:23.774838122Z", "value": 95},
{"timestamp": "2024-03-09T04:33:23.85491576Z", "value": 95},
{"timestamp": "2024-03-09T04:33:23.935248981Z", "value": 95},
{"timestamp": "2024-03-09T04:33:24.01496691Z", "value": 95},
{"timestamp": "2024-03-09T04:33:24.095299459Z", "value": 95},
{"timestamp": "2024-03-09T04:33:24.177306078Z", "value": 95},
{"timestamp": "2024-03-09T04:33:24.270122324Z", "value": 95},
{"timestamp": "2024-03-09T04:33:24.350665752Z", "value": 95},
{"timestamp": "2024-03-09T04:33:24.431972919Z", "value": 95},
{"timestamp": "2024-03-09T04:33:24.510805445Z", "value": 95},
{"timestamp": "2024-03-09T04:33:24.590370799Z", "value": 95},
{"timestamp": "2024-03-09T04:33:24.671004147Z", "value": 95},
{"timestamp": "2024-03-09T04:33:24.768069326Z", "value": 95},
{"timestamp": "2024-03-09T04:33:24.846940188Z", "value": 95},
{"timestamp": "2024-03-09T04:33:24.928285147Z", "value": 95},
{"timestamp": "2024-03-09T04:33:25.02297271Z", "value": 95},
{"timestamp": "2024-03-09T04:33:25.102660943Z", "value": 95},
{"timestamp": "2024-03-09T04:33:25.182202905Z", "value": 95},
{"timestamp": "2024-03-09T04:33:25.263101339Z", "value": 95},
{"timestamp": "2024-03-09T04:33:25.344920118Z", "value": 95},
{"timestamp": "2024-03-09T04:33:25.422925546Z", "value": 95},
{"timestamp": "2024-03-09T04:33:25.518059218Z", "value": 95},
{"timestamp": "2024-03-09T04:33:25.598983763Z", "value": 95},
{"timestamp": "2024-03-09T04:33:25.678801724Z", "value": 95},
{"timestamp": "2024-03-09T04:33:25.774168674Z", "value": 95},
{"timestamp": "2024-03-09T04:33:25.854596839Z", "value": 95},
{"timestamp": "2024-03-09T04:33:25.936405347Z", "value": 95},
{"timestamp": "2024-03-09T04:33:26.014900275Z", "value": 95},
{"timestamp": "2024-03-09T04:33:26.095235448Z", "value": 95},
{"timestamp": "2024-03-09T04:33:26.174856418Z", "value": 95},
{"timestamp": "2024-03-09T04:33:26.254585803Z", "value": 95},
{"timestamp": "2024-03-09T04:33:26.334516435Z", "value": 95},
{"timestamp": "2024-03-09T04:33:26.41452745Z", "value": 95},
{"timestamp": "2024-03-09T04:33:26.498344681Z", "value": 95},
{"timestamp": "2024-03-09T04:33:26.57427425Z", "value": 95},
{"timestamp": "2024-03-09T04:33:26.654126899Z", "value": 95},
{"timestamp": "2024-03-09T04:33:26.734636631Z", "value": 95},
{"timestamp": "2024-03-09T04:33:26.814644734Z", "value": 95},
{"timestamp": "2024-03-09T04:33:26.894608582Z", "value": 95},
{"timestamp": "2024-03-09T04:33:26.97505761Z", "value": 95},
{"timestamp": "2024-03-09T04:33:27.055583278Z", "value": 95},
{"timestamp": "2024-03-09T04:33:27.134659451Z", "value": 95},
{"timestamp": "2024-03-09T04:33:27.214647267Z", "value": 95},
{"timestamp": "2024-03-09T04:33:27.294204237Z", "value": 95},
{"timestamp": "2024-03-09T04:33:27.374584082Z", "value": 95},
{"timestamp": "2024-03-09T04:33:27.45445641Z", "value": 95},
{"timestamp": "2024-03-09T04:33:27.534964926Z", "value": 95},
{"timestamp": "2024-03-09T04:33:27.614993221Z", "value": 95},
{"timestamp": "2024-03-09T04:33:27.694125682Z", "value": 95},
{"timestamp": "2024-03-09T04:33:27.774526135Z", "value": 95},
{"timestamp": "2024-03-09T04:33:27.855077883Z", "value": 95},
{"timestamp": "2024-03-09T04:33:27.934590021Z", "value": 95},
{"timestamp": "2024-03-09T04:33:28.014662636Z", "value": 95},
{"timestamp": "2024-03-09T04:33:28.098613211Z", "value": 95},
{"timestamp": "2024-03-09T04:33:28.177473801Z", "value": 95},
{"timestamp": "2024-03-09T04:33:28.270368543Z", "value": 95},
{"timestamp": "2024-03-09T04:33:28.350581285Z", "value": 95},
{"timestamp": "2024-03-09T04:33:28.430888811Z", "value": 95},
{"timestamp": "2024-03-09T04:33:28.5111948Z", "value": 95},
{"timestamp": "2024-03-09T04:33:28.590938265Z", "value": 95},
{"timestamp": "2024-03-09T04:33:28.670667714Z", "value": 95},
{"timestamp": "2024-03-09T04:33:28.771050857Z", "value": 95},
{"timestamp": "2024-03-09T04:33:28.847052106Z", "value": 95},
{"timestamp": "2024-03-09T04:33:28.926526357Z", "value": 95},
{"timestamp": "2024-03-09T04:33:29.007442198Z", "value": 95},
{"timestamp": "2024-03-09T04:33:29.08682685Z", "value": 95},
{"timestamp": "2024-03-09T04:33:29.166476043Z", "value": 95},
{"timestamp": "2024-03-09T04:33:29.262049329Z", "value": 95},
{"timestamp": "2024-03-09T04:33:29.342580693Z", "value": 95},
{"timestamp": "2024-03-09T04:33:29.422606012Z", "value": 95},
{"timestamp": "2024-03-09T04:33:29.517845059Z", "value": 95},
{"timestamp": "2024-03-09T04:33:29.598521063Z", "value": 95},
{"timestamp": "2024-03-09T04:33:29.678805996Z", "value": 95},
{"timestamp": "2024-03-09T04:33:29.774092179Z", "value": 95},
{"timestamp": "2024-03-09T04:33:29.854525944Z", "value": 95},
{"timestamp": "2024-03-09T04:33:29.938201288Z", "value": 95},
{"timestamp": "2024-03-09T04:33:30.014460007Z", "value": 95},
{"timestamp": "2024-03-09T04:33:30.094021426Z", "value": 95},
{"timestamp": "2024-03-09T04:33:30.174301751Z", "value": 95},
{"timestamp": "2024-03-09T04:33:30.26966787Z", "value": 95},
{"timestamp": "2024-03-09T04:33:30.349870628Z", "value": 95},
{"timestamp": "2024-03-09T04:33:30.430229833Z", "value": 95},
{"timestamp": "2024-03-09T04:33:30.516023244Z", "value": 95},
{"timestamp": "2024-03-09T04:33:30.590272664Z", "value": 95},
{"timestamp": "2024-03-09T04:33:30.670594014Z", "value": 95},
{"timestamp": "2024-03-09T04:33:30.766133603Z", "value": 95},
{"timestamp": "2024-03-09T04:33:30.846851718Z", "value": 95},
{"timestamp": "2024-03-09T04:33:30.926019955Z", "value": 95},
{"timestamp": "2024-03-09T04:33:31.00640876Z", "value": 95},
{"timestamp": "2024-03-09T04:33:31.090367527Z", "value": 95},
{"timestamp": "2024-03-09T04:33:31.166819173Z", "value": 95},
{"timestamp": "2024-03-09T04:33:31.246527918Z", "value": 95},
{"timestamp": "2024-03-09T04:33:31.326180248Z", "value": 95},
{"timestamp": "2024-03-09T04:33:31.406465758Z", "value": 95},
{"timestamp": "2024-03-09T04:33:31.486604132Z", "value": 95},
{"timestamp": "2024-03-09T04:33:31.566647148Z", "value": 95},
{"timestamp": "2024-03-09T04:33:31.648821317Z", "value": 95},
{"timestamp": "2024-03-09T04:33:31.726570715Z", "value": 95},
{"timestamp": "2024-03-09T04:33:31.806560195Z", "value": 95},
{"timestamp": "2024-03-09T04:33:31.886129709Z", "value": 95},
{"timestamp": "2024-03-09T04:33:31.966475474Z", "value": 95},
{"timestamp": "2024-03-09T04:33:32.046512954Z", "value": 95},
{"timestamp": "2024-03-09T04:33:32.126401762Z", "value": 95},
{"timestamp": "2024-03-09T04:33:32.207927872Z", "value": 95},
{"timestamp": "2024-03-09T04:33:32.286430769Z", "value": 95},
{"timestamp": "2024-03-09T04:33:32.367223124Z", "value": 95},
{"timestamp": "2024-03-09T04:33:32.446885662Z", "value": 95},
{"timestamp": "2024-03-09T04:33:32.528017406Z", "value": 95},
{"timestamp": "2024-03-09T04:33:32.606631726Z", "value": 95},
{"timestamp": "2024-03-09T04:33:32.686532183Z", "value": 95},
{"timestamp": "2024-03-09T04:33:32.766593342Z", "value": 95},
{"timestamp": "2024-03-09T04:33:32.846473574Z", "value": 95},
{"timestamp": "2024-03-09T04:33:32.926480302Z", "value": 95},
{"timestamp": "2024-03-09T04:33:33.021327544Z", "value": 95},
{"timestamp": "2024-03-09T04:33:33.103149748Z", "value": 95},
{"timestamp": "2024-03-09T04:33:33.182308993Z", "value": 95},
{"timestamp": "2024-03-09T04:33:33.262806054Z", "value": 95},
{"timestamp": "2024-03-09T04:33:33.345519516Z", "value": 95},
{"timestamp": "2024-03-09T04:33:33.422563094Z", "value": 95},
{"timestamp": "2024-03-09T04:33:33.518282907Z", "value": 95},
{"timestamp": "2024-03-09T04:33:33.598356546Z", "value": 95},
{"timestamp": "2024-03-09T04:33:33.680863962Z", "value": 95},
{"timestamp": "2024-03-09T04:33:33.774257645Z", "value": 95},
{"timestamp": "2024-03-09T04:33:33.855016976Z", "value": 95},
{"timestamp": "2024-03-09T04:33:33.93602181Z", "value": 95},
{"timestamp": "2024-03-09T04:33:34.014453731Z", "value": 95},
{"timestamp": "2024-03-09T04:33:34.10214137Z", "value": 95},
{"timestamp": "2024-03-09T04:33:34.190000209Z", "value": 95},
{"timestamp": "2024-03-09T04:33:34.270410774Z", "value": 95},
{"timestamp": "2024-03-09T04:33:34.349863777Z", "value": 95},
{"timestamp": "2024-03-09T04:33:34.430193574Z", "value": 95},
{"timestamp": "2024-03-09T04:33:34.511150664Z", "value": 95},
{"timestamp": "2024-03-09T04:33:34.589843992Z", "value": 95},
{"timestamp": "2024-03-09T04:33:34.670584251Z", "value": 95},
{"timestamp": "2024-03-09T04:33:34.765998562Z", "value": 95},
{"timestamp": "2024-03-09T04:33:34.847319489Z", "value": 95},
{"timestamp": "2024-03-09T04:33:34.926431278Z", "value": 95},
{"timestamp": "2024-03-09T04:33:35.022760303Z", "value": 95},
{"timestamp": "2024-03-09T04:33:35.102212219Z", "value": 95},
{"timestamp": "2024-03-09T04:33:35.182152099Z", "value": 95},
{"timestamp": "2024-03-09T04:33:35.262577928Z", "value": 95},
{"timestamp": "2024-03-09T04:33:35.342442512Z", "value": 95},
{"timestamp": "2024-03-09T04:33:35.422386105Z", "value": 95},
{"timestamp": "2024-03-09T04:33:35.517836575Z", "value": 95},
{"timestamp": "2024-03-09T04:33:35.601872269Z", "value": 95},
{"timestamp": "2024-03-09T04:33:35.679023783Z", "value": 95},
{"timestamp": "2024-03-09T04:33:35.773924817Z", "value": 95},
{"timestamp": "2024-03-09T04:33:35.854231223Z", "value": 95},
{"timestamp": "2024-03-09T04:33:35.93402272Z", "value": 95},
{"timestamp": "2024-03-09T04:33:36.013871656Z", "value": 95},
{"timestamp": "2024-03-09T04:33:36.093719633Z", "value": 95},
{"timestamp": "2024-03-09T04:33:36.175553806Z", "value": 95},
{"timestamp": "2024-03-09T04:33:36.254174494Z", "value": 95},
{"timestamp": "2024-03-09T04:33:36.334108518Z", "value": 95},
{"timestamp": "2024-03-09T04:33:36.414509708Z", "value": 95},
{"timestamp": "2024-03-09T04:33:36.494366292Z", "value": 95},
{"timestamp": "2024-03-09T04:33:36.574174525Z", "value": 95},
{"timestamp": "2024-03-09T04:33:36.654236293Z", "value": 95},
{"timestamp": "2024-03-09T04:33:36.738357267Z", "value": 95},
{"timestamp": "2024-03-09T04:33:36.814337012Z", "value": 95},
{"timestamp": "2024-03-09T04:33:36.894250556Z", "value": 95},
{"timestamp": "2024-03-09T04:33:36.974309316Z", "value": 95},
{"timestamp": "2024-03-09T04:33:37.054239916Z", "value": 95},
{"timestamp": "2024-03-09T04:33:37.133813527Z", "value": 95},
{"timestamp": "2024-03-09T04:33:37.214022621Z", "value": 95},
{"timestamp": "2024-03-09T04:33:37.294071973Z", "value": 95},
{"timestamp": "2024-03-09T04:33:37.375124678Z", "value": 95},
{"timestamp": "2024-03-09T04:33:37.454330067Z", "value": 95},
{"timestamp": "2024-03-09T04:33:37.53477372Z", "value": 95},
{"timestamp": "2024-03-09T04:33:37.614337986Z", "value": 95},
{"timestamp": "2024-03-09T04:33:37.694422282Z", "value": 95},
{"timestamp": "2024-03-09T04:33:37.774173171Z", "value": 95},
{"timestamp": "2024-03-09T04:33:37.857858436Z", "value": 95},
{"timestamp": "2024-03-09T04:33:37.934322498Z", "value": 95},
{"timestamp": "2024-03-09T04:33:38.014213195Z", "value": 95},
{"timestamp": "2024-03-09T04:33:38.094110451Z", "value": 95},
{"timestamp": "2024-03-09T04:33:38.174041116Z", "value": 95},
{"timestamp": "2024-03-09T04:33:38.26958877Z", "value": 95},
{"timestamp": "2024-03-09T04:33:38.350038343Z", "value": 95},
{"timestamp": "2024-03-09T04:33:38.432464639Z", "value": 95},
{"timestamp": "2024-03-09T04:33:38.510636851Z", "value": 95},
{"timestamp": "2024-03-09T04:33:38.589983999Z", "value": 95},
{"timestamp": "2024-03-09T04:33:38.670581827Z", "value": 95},
{"timestamp": "2024-03-09T04:33:38.765766091Z", "value": 95},
{"timestamp": "2024-03-09T04:33:38.846231152Z", "value": 95},
{"timestamp": "2024-03-09T04:33:38.926302904Z", "value": 95},
{"timestamp": "2024-03-09T04:33:39.007534808Z", "value": 95},
{"timestamp": "2024-03-09T04:33:39.086038857Z", "value": 95},
{"timestamp": "2024-03-09T04:33:39.16619144Z", "value": 95},
{"timestamp": "2024-03-09T04:33:39.263516683Z", "value": 95},
{"timestamp": "2024-03-09T04:33:39.342149756Z", "value": 95},
{"timestamp": "2024-03-09T04:33:39.422169476Z", "value": 95},
{"timestamp": "2024-03-09T04:33:39.517550411Z", "value": 95},
{"timestamp": "2024-03-09T04:33:39.60013661Z", "value": 95},
{"timestamp": "2024-03-09T04:33:39.677909496Z", "value": 95},
{"timestamp": "2024-03-09T04:33:39.773595613Z", "value": 95},
{"timestamp": "2024-03-09T04:33:39.854128674Z", "value": 95},
{"timestamp": "2024-03-09T04:33:39.934113226Z", "value": 95},
{"timestamp": "2024-03-09T04:33:40.014238769Z", "value": 95},
{"timestamp": "2024-03-09T04:33:40.094296377Z", "value": 95},
{"timestamp": "2024-03-09T04:33:40.175367066Z", "value": 95},
{"timestamp": "2024-03-09T04:33:40.269663272Z", "value": 95},
{"timestamp": "2024-03-09T04:33:40.349975662Z", "value": 95},
{"timestamp": "2024-03-09T04:33:40.430018166Z", "value": 95},
{"timestamp": "2024-03-09T04:33:40.51040646Z", "value": 95},
{"timestamp": "2024-03-09T04:33:40.589714216Z", "value": 95},
{"timestamp": "2024-03-09T04:33:40.670461995Z", "value": 95},
{"timestamp": "2024-03-09T04:33:40.769883481Z", "value": 95},
{"timestamp": "2024-03-09T04:33:40.846290456Z", "value": 95},
{"timestamp": "2024-03-09T04:33:40.926058273Z", "value": 95},
{"timestamp": "2024-03-09T04:33:41.007421569Z", "value": 95},
{"timestamp": "2024-03-09T04:33:41.085752083Z", "value": 95},
{"timestamp": "2024-03-09T04:33:41.166112921Z", "value": 95},
{"timestamp": "2024-03-09T04:33:41.246056578Z", "value": 95},
{"timestamp": "2024-03-09T04:33:41.328709049Z", "value": 95},
{"timestamp": "2024-03-09T04:33:41.406512943Z", "value": 95},
{"timestamp": "2024-03-09T04:33:41.486026426Z", "value": 95},
{"timestamp": "2024-03-09T04:33:41.566160897Z", "value": 95},
{"timestamp": "2024-03-09T04:33:41.657327491Z", "value": 95},
{"timestamp": "2024-03-09T04:33:41.742011342Z", "value": 95},
{"timestamp": "2024-03-09T04:33:41.822046549Z", "value": 95},
{"timestamp": "2024-03-09T04:33:41.902630042Z", "value": 95},
{"timestamp": "2024-03-09T04:33:41.981584424Z", "value": 95},
{"timestamp": "2024-03-09T04:33:42.062074861Z", "value": 95},
{"timestamp": "2024-03-09T04:33:42.142352628Z", "value": 95},
{"timestamp": "2024-03-09T04:33:42.222152701Z", "value": 95},
{"timestamp": "2024-03-09T04:33:42.302368324Z", "value": 95},
{"timestamp": "2024-03-09T04:33:42.382170125Z", "value": 95},
{"timestamp": "2024-03-09T04:33:42.465032996Z", "value": 95},
{"timestamp": "2024-03-09T04:33:42.542303581Z", "value": 95},
{"timestamp": "2024-03-09T04:33:42.621671305Z", "value": 95},
{"timestamp": "2024-03-09T04:33:42.702878409Z", "value": 95},
{"timestamp": "2024-03-09T04:33:42.781740953Z", "value": 95},
{"timestamp": "2024-03-09T04:33:42.862200542Z", "value": 95},
{"timestamp": "2024-03-09T04:33:42.943410367Z", "value": 95},
{"timestamp": "2024-03-09T04:33:43.023283655Z", "value": 95},
{"timestamp": "2024-03-09T04:33:43.105031461Z", "value": 95},
{"timestamp": "2024-03-09T04:33:43.182221247Z", "value": 95},
{"timestamp": "2024-03-09T04:33:43.26232151Z", "value": 95},
{"timestamp": "2024-03-09T04:33:43.341840145Z", "value": 95},
{"timestamp": "2024-03-09T04:33:43.421953145Z", "value": 95},
{"timestamp": "2024-03-09T04:33:43.517722558Z", "value": 95},
{"timestamp": "2024-03-09T04:33:43.600309846Z", "value": 95},
{"timestamp": "2024-03-09T04:33:43.678238091Z", "value": 95},
{"timestamp": "2024-03-09T04:33:43.773135093Z", "value": 95},
{"timestamp": "2024-03-09T04:33:43.853931768Z", "value": 95},
{"timestamp": "2024-03-09T04:33:43.934176319Z", "value": 95},
{"timestamp": "2024-03-09T04:33:44.014010216Z", "value": 95},
{"timestamp": "2024-03-09T04:33:44.094117168Z", "value": 95},
{"timestamp": "2024-03-09T04:33:44.175633678Z", "value": 95},
{"timestamp": "2024-03-09T04:33:44.269835421Z", "value": 95},
{"timestamp": "2024-03-09T04:33:44.349795814Z", "value": 95},
{"timestamp": "2024-03-09T04:33:44.430506601Z", "value": 95},
{"timestamp": "2024-03-09T04:33:44.510313715Z", "value": 95},
{"timestamp": "2024-03-09T04:33:44.590087357Z", "value": 95},
{"timestamp": "2024-03-09T04:33:44.669997989Z", "value": 95},
{"timestamp": "2024-03-09T04:33:44.768459449Z", "value": 95},
{"timestamp": "2024-03-09T04:33:44.845498324Z", "value": 95},
{"timestamp": "2024-03-09T04:33:44.925762587Z", "value": 95},
{"timestamp": "2024-03-09T04:33:45.006431551Z", "value": 95},
{"timestamp": "2024-03-09T04:33:45.08604145Z", "value": 95},
{"timestamp": "2024-03-09T04:33:45.165769108Z", "value": 95},
{"timestamp": "2024-03-09T04:33:45.261415641Z", "value": 95},
{"timestamp": "2024-03-09T04:33:45.344628653Z", "value": 95},
{"timestamp": "2024-03-09T04:33:45.422054502Z", "value": 95},
{"timestamp": "2024-03-09T04:33:45.517296366Z", "value": 95},
{"timestamp": "2024-03-09T04:33:45.597931954Z", "value": 95},
{"timestamp": "2024-03-09T04:33:45.677863099Z", "value": 95},
{"timestamp": "2024-03-09T04:33:45.773520321Z", "value": 95},
{"timestamp": "2024-03-09T04:33:45.853815719Z", "value": 95},
{"timestamp": "2024-03-09T04:33:45.935523077Z", "value": 95},
{"timestamp": "2024-03-09T04:33:46.013887383Z", "value": 95},
{"timestamp": "2024-03-09T04:33:46.094154014Z", "value": 95},
{"timestamp": "2024-03-09T04:33:46.173824456Z", "value": 95},
{"timestamp": "2024-03-09T04:33:46.253764721Z", "value": 95},
{"timestamp": "2024-03-09T04:33:46.333388444Z", "value": 95},
{"timestamp": "2024-03-09T04:33:46.415202777Z", "value": 95},
{"timestamp": "2024-03-09T04:33:46.494276679Z", "value": 95},
{"timestamp": "2024-03-09T04:33:46.573798802Z", "value": 95},
{"timestamp": "2024-03-09T04:33:46.653954138Z", "value": 95},
{"timestamp": "2024-03-09T04:33:46.733808963Z", "value": 95},
{"timestamp": "2024-03-09T04:33:46.813815339Z", "value": 95},
{"timestamp": "2024-03-09T04:33:46.8938205Z", "value": 95},
{"timestamp": "2024-03-09T04:33:46.975604721Z", "value": 95},
{"timestamp": "2024-03-09T04:33:47.054064995Z", "value": 95},
{"timestamp": "2024-03-09T04:33:47.133876908Z", "value": 95},
{"timestamp": "2024-03-09T04:33:47.213737494Z", "value": 95},
{"timestamp": "2024-03-09T04:33:47.29366259Z", "value": 95},
{"timestamp": "2024-03-09T04:33:47.373744294Z", "value": 95},
{"timestamp": "2024-03-09T04:33:47.453981965Z", "value": 95},
{"timestamp": "2024-03-09T04:33:47.537318561Z", "value": 95},
{"timestamp": "2024-03-09T04:33:47.613901214Z", "value": 95},
{"timestamp": "2024-03-09T04:33:47.693495753Z", "value": 95},
{"timestamp": "2024-03-09T04:33:47.773993615Z", "value": 95},
{"timestamp": "2024-03-09T04:33:47.853782232Z", "value": 95},
{"timestamp": "2024-03-09T04:33:47.9339472Z", "value": 95},
{"timestamp": "2024-03-09T04:33:48.01464714Z", "value": 95},
{"timestamp": "2024-03-09T04:33:48.097831Z", "value": 95},
{"timestamp": "2024-03-09T04:33:48.174063448Z", "value": 95},
{"timestamp": "2024-03-09T04:33:48.269383392Z", "value": 95},
{"timestamp": "2024-03-09T04:33:48.349652583Z", "value": 95},
{"timestamp": "2024-03-09T04:33:48.429765551Z", "value": 95},
{"timestamp": "2024-03-09T04:33:48.510088757Z", "value": 95},
{"timestamp": "2024-03-09T04:33:48.589635808Z", "value": 95},
{"timestamp": "2024-03-09T04:33:48.673036819Z", "value": 95},
{"timestamp": "2024-03-09T04:33:48.765332814Z", "value": 95},
{"timestamp": "2024-03-09T04:33:48.845990707Z", "value": 95},
{"timestamp": "2024-03-09T04:33:48.925623838Z", "value": 95},
{"timestamp": "2024-03-09T04:33:49.020932806Z", "value": 95},
{"timestamp": "2024-03-09T04:33:49.101645034Z", "value": 95},
{"timestamp": "2024-03-09T04:33:49.181395956Z", "value": 95},
{"timestamp": "2024-03-09T04:33:49.263393968Z", "value": 95},
{"timestamp": "2024-03-09T04:33:49.341156262Z", "value": 95},
{"timestamp": "2024-03-09T04:33:49.421874122Z", "value": 95},
{"timestamp": "2024-03-09T04:33:49.517182354Z", "value": 95},
{"timestamp": "2024-03-09T04:33:49.59760492Z", "value": 95},
{"timestamp": "2024-03-09T04:33:49.677598241Z", "value": 95},
{"timestamp": "2024-03-09T04:33:49.773264102Z", "value": 95},
{"timestamp": "2024-03-09T04:33:49.855443617Z", "value": 95},
{"timestamp": "2024-03-09T04:33:49.933906643Z", "value": 95},
{"timestamp": "2024-03-09T04:33:50.0145902Z", "value": 95},
{"timestamp": "2024-03-09T04:33:50.093706758Z", "value": 95},
{"timestamp": "2024-03-09T04:33:50.173575247Z", "value": 95},
{"timestamp": "2024-03-09T04:33:50.268894711Z", "value": 95},
{"timestamp": "2024-03-09T04:33:50.349620987Z", "value": 95},
{"timestamp": "2024-03-09T04:33:50.429815682Z", "value": 95},
{"timestamp": "2024-03-09T04:33:50.510051817Z", "value": 95},
{"timestamp": "2024-03-09T04:33:50.589581973Z", "value": 95},
{"timestamp": "2024-03-09T04:33:50.669609309Z", "value": 95},
{"timestamp": "2024-03-09T04:33:50.764971717Z", "value": 95},
{"timestamp": "2024-03-09T04:33:50.845632522Z", "value": 95},
{"timestamp": "2024-03-09T04:33:50.925534099Z", "value": 95},
{"timestamp": "2024-03-09T04:33:51.007185681Z", "value": 95},
{"timestamp": "2024-03-09T04:33:51.085661795Z", "value": 95},
{"timestamp": "2024-03-09T04:33:51.166300424Z", "value": 95},
{"timestamp": "2024-03-09T04:33:51.245590165Z", "value": 95},
{"timestamp": "2024-03-09T04:33:51.325382239Z", "value": 95},
{"timestamp": "2024-03-09T04:33:51.405687909Z", "value": 95},
{"timestamp": "2024-03-09T04:33:51.48565403Z", "value": 95},
{"timestamp": "2024-03-09T04:33:51.568324166Z", "value": 95},
{"timestamp": "2024-03-09T04:33:51.645643999Z", "value": 95},
{"timestamp": "2024-03-09T04:33:51.725584104Z", "value": 95},
{"timestamp": "2024-03-09T04:33:51.805786256Z", "value": 95},
{"timestamp": "2024-03-09T04:33:51.887245583Z", "value": 95},
{"timestamp": "2024-03-09T04:33:51.965201316Z", "value": 95},
{"timestamp": "2024-03-09T04:33:52.046467685Z", "value": 95},
{"timestamp": "2024-03-09T04:33:52.126648653Z", "value": 95},
{"timestamp": "2024-03-09T04:33:52.205271454Z", "value": 95},
{"timestamp": "2024-03-09T04:33:52.285490565Z", "value": 95},
{"timestamp": "2024-03-09T04:33:52.364999633Z", "value": 95},
{"timestamp": "2024-03-09T04:33:52.445153944Z", "value": 95},
{"timestamp": "2024-03-09T04:33:52.525733565Z", "value": 95},
{"timestamp": "2024-03-09T04:33:52.605613991Z", "value": 95},
{"timestamp": "2024-03-09T04:33:52.692761379Z", "value": 95},
{"timestamp": "2024-03-09T04:33:52.781082423Z", "value": 95},
{"timestamp": "2024-03-09T04:33:52.868409777Z", "value": 95},
{"timestamp": "2024-03-09T04:33:52.956743718Z", "value": 95},
{"timestamp": "2024-03-09T04:33:53.037313387Z", "value": 95},
{"timestamp": "2024-03-09T04:33:53.117542514Z", "value": 95},
{"timestamp": "2024-03-09T04:33:53.197381628Z", "value": 95},
{"timestamp": "2024-03-09T04:33:53.28213959Z", "value": 95},
{"timestamp": "2024-03-09T04:33:53.357489868Z", "value": 95},
{"timestamp": "2024-03-09T04:33:53.437306358Z", "value": 95},
{"timestamp": "2024-03-09T04:33:53.517601341Z", "value": 95},
{"timestamp": "2024-03-09T04:33:53.597136457Z", "value": 95},
{"timestamp": "2024-03-09T04:33:53.677137425Z", "value": 95},
{"timestamp": "2024-03-09T04:33:53.77273468Z", "value": 95},
{"timestamp": "2024-03-09T04:33:53.855873133Z", "value": 95},
{"timestamp": "2024-03-09T04:33:53.933139527Z", "value": 95},
{"timestamp": "2024-03-09T04:33:54.013223439Z", "value": 95},
{"timestamp": "2024-03-09T04:33:54.093455126Z", "value": 95},
{"timestamp": "2024-03-09T04:33:54.173348895Z", "value": 95},
{"timestamp": "2024-03-09T04:33:54.268729671Z", "value": 95},
{"timestamp": "2024-03-09T04:33:54.349264685Z", "value": 95},
{"timestamp": "2024-03-09T04:33:54.432127908Z", "value": 95},
{"timestamp": "2024-03-09T04:33:54.509471965Z", "value": 95},
{"timestamp": "2024-03-09T04:33:54.589532197Z", "value": 95},
{"timestamp": "2024-03-09T04:33:54.669039377Z", "value": 95},
{"timestamp": "2024-03-09T04:33:54.764646104Z", "value": 95},
{"timestamp": "2024-03-09T04:33:54.845219645Z", "value": 95},
{"timestamp": "2024-03-09T04:33:54.925312837Z", "value": 95},
{"timestamp": "2024-03-09T04:33:55.021780486Z", "value": 95},
{"timestamp": "2024-03-09T04:33:55.100933012Z", "value": 95},
{"timestamp": "2024-03-09T04:33:55.18306904Z", "value": 95},
{"timestamp": "2024-03-09T04:33:55.263104728Z", "value": 95},
{"timestamp": "2024-03-09T04:33:55.34230887Z", "value": 95},
{"timestamp": "2024-03-09T04:33:55.420982519Z", "value": 95},
{"timestamp": "2024-03-09T04:33:55.501154143Z", "value": 95},
{"timestamp": "2024-03-09T04:33:55.581393766Z", "value": 95},
{"timestamp": "2024-03-09T04:33:55.663107876Z", "value": 95},
{"timestamp": "2024-03-09T04:33:55.756682967Z", "value": 95},
{"timestamp": "2024-03-09T04:33:55.837009502Z", "value": 95},
{"timestamp": "2024-03-09T04:33:55.916958119Z", "value": 95},
{"timestamp": "2024-03-09T04:33:55.996972496Z", "value": 95},
{"timestamp": "2024-03-09T04:33:56.077571445Z", "value": 95},
{"timestamp": "2024-03-09T04:33:56.157694941Z", "value": 95},
{"timestamp": "2024-03-09T04:33:56.23765927Z", "value": 95},
{"timestamp": "2024-03-09T04:33:56.317445232Z", "value": 95},
{"timestamp": "2024-03-09T04:33:56.397302202Z", "value": 95},
{"timestamp": "2024-03-09T04:33:56.477570817Z", "value": 95},
{"timestamp": "2024-03-09T04:33:56.55726078Z", "value": 95},
{"timestamp": "2024-03-09T04:33:56.637352884Z", "value": 95},
{"timestamp": "2024-03-09T04:33:56.719987853Z", "value": 95},
{"timestamp": "2024-03-09T04:33:56.797535493Z", "value": 95},
{"timestamp": "2024-03-09T04:33:56.877277391Z", "value": 95},
{"timestamp": "2024-03-09T04:33:56.95730476Z", "value": 95},
{"timestamp": "2024-03-09T04:33:57.037281985Z", "value": 95},
{"timestamp": "2024-03-09T04:33:57.117371177Z", "value": 95},
{"timestamp": "2024-03-09T04:33:57.197289203Z", "value": 95},
{"timestamp": "2024-03-09T04:33:57.279416526Z", "value": 95},
{"timestamp": "2024-03-09T04:33:57.357021798Z", "value": 95},
{"timestamp": "2024-03-09T04:33:57.437351853Z", "value": 95},
{"timestamp": "2024-03-09T04:33:57.517343638Z", "value": 95},
{"timestamp": "2024-03-09T04:33:57.597303327Z", "value": 95},
{"timestamp": "2024-03-09T04:33:57.677329352Z", "value": 95},
{"timestamp": "2024-03-09T04:33:57.756694645Z", "value": 95},
{"timestamp": "2024-03-09T04:33:57.83822386Z", "value": 95},
{"timestamp": "2024-03-09T04:33:57.917364482Z", "value": 95},
{"timestamp": "2024-03-09T04:33:58.012731946Z", "value": 95},
{"timestamp": "2024-03-09T04:33:58.094592936Z", "value": 95},
{"timestamp": "2024-03-09T04:33:58.173507127Z", "value": 95},
{"timestamp": "2024-03-09T04:33:58.268746016Z", "value": 95},
{"timestamp": "2024-03-09T04:33:58.349444901Z", "value": 95},
{"timestamp": "2024-03-09T04:33:58.430185705Z", "value": 95},
{"timestamp": "2024-03-09T04:33:58.509653686Z", "value": 95},
{"timestamp": "2024-03-09T04:33:58.589260289Z", "value": 95},
{"timestamp": "2024-03-09T04:33:58.669344105Z", "value": 95},
{"timestamp": "2024-03-09T04:33:58.764764017Z", "value": 95},
{"timestamp": "2024-03-09T04:33:58.84516988Z", "value": 95},
{"timestamp": "2024-03-09T04:33:58.925955324Z", "value": 95},
{"timestamp": "2024-03-09T04:33:59.020540969Z", "value": 95},
{"timestamp": "2024-03-09T04:33:59.101331117Z", "value": 95},
{"timestamp": "2024-03-09T04:33:59.181500053Z", "value": 95},
{"timestamp": "2024-03-09T04:33:59.261502782Z", "value": 95},
{"timestamp": "2024-03-09T04:33:59.342023556Z", "value": 95},
{"timestamp": "2024-03-09T04:33:59.421172338Z", "value": 95},
{"timestamp": "2024-03-09T04:33:59.518651853Z", "value": 95},
{"timestamp": "2024-03-09T04:33:59.597583197Z", "value": 95},
{"timestamp": "2024-03-09T04:33:59.677354535Z", "value": 95},
{"timestamp": "2024-03-09T04:33:59.772910542Z", "value": 95},
{"timestamp": "2024-03-09T04:33:59.868828179Z", "value": 95},
{"timestamp": "2024-03-09T04:33:59.949247865Z", "value": 95},
{"timestamp": "2024-03-09T04:34:00.029261698Z", "value": 95},
{"timestamp": "2024-03-09T04:34:00.110864801Z", "value": 95},
{"timestamp": "2024-03-09T04:34:00.1893413Z", "value": 95},
{"timestamp": "2024-03-09T04:34:00.269145982Z", "value": 95},
{"timestamp": "2024-03-09T04:34:00.348857737Z", "value": 95},
{"timestamp": "2024-03-09T04:34:00.429076145Z", "value": 95},
{"timestamp": "2024-03-09T04:34:00.510031988Z", "value": 95},
{"timestamp": "2024-03-09T04:34:00.588852164Z", "value": 95},
{"timestamp": "2024-03-09T04:34:00.674302987Z", "value": 95},
{"timestamp": "2024-03-09T04:34:00.76539131Z", "value": 95},
{"timestamp": "2024-03-09T04:34:00.845074073Z", "value": 95},
{"timestamp": "2024-03-09T04:34:00.925045603Z", "value": 95},
{"timestamp": "2024-03-09T04:34:01.006179076Z", "value": 95},
{"timestamp": "2024-03-09T04:34:01.08488607Z", "value": 95},
{"timestamp": "2024-03-09T04:34:01.165182269Z", "value": 95},
{"timestamp": "2024-03-09T04:34:01.2473358Z", "value": 95},
{"timestamp": "2024-03-09T04:34:01.325246287Z", "value": 95},
{"timestamp": "2024-03-09T04:34:01.4051942Z", "value": 95},
{"timestamp": "2024-03-09T04:34:01.485112642Z", "value": 95},
{"timestamp": "2024-03-09T04:34:01.565054187Z", "value": 95},
{"timestamp": "2024-03-09T04:34:01.645293875Z", "value": 95},
{"timestamp": "2024-03-09T04:34:01.725103165Z", "value": 95},
{"timestamp": "2024-03-09T04:34:01.811294783Z", "value": 95},
{"timestamp": "2024-03-09T04:34:01.88502616Z", "value": 95},
{"timestamp": "2024-03-09T04:34:01.964861434Z", "value": 95},
{"timestamp": "2024-03-09T04:34:02.044457253Z", "value": 95},
{"timestamp": "2024-03-09T04:34:02.125134954Z", "value": 95},
{"timestamp": "2024-03-09T04:34:02.205122323Z", "value": 95},
{"timestamp": "2024-03-09T04:34:02.285110365Z", "value": 95},
{"timestamp": "2024-03-09T04:34:02.366561469Z", "value": 95},
{"timestamp": "2024-03-09T04:34:02.445195502Z", "value": 95},
{"timestamp": "2024-03-09T04:34:02.52506092Z", "value": 95},
{"timestamp": "2024-03-09T04:34:02.604991778Z", "value": 95},
{"timestamp": "2024-03-09T04:34:02.685076106Z", "value": 95},
{"timestamp": "2024-03-09T04:34:02.765864687Z", "value": 95},
{"timestamp": "2024-03-09T04:34:02.845218812Z", "value": 95},
{"timestamp": "2024-03-09T04:34:02.924895975Z", "value": 95},
{"timestamp": "2024-03-09T04:34:03.005037455Z", "value": 95},
{"timestamp": "2024-03-09T04:34:03.085135224Z", "value": 95},
{"timestamp": "2024-03-09T04:34:03.164609476Z", "value": 95},
{"timestamp": "2024-03-09T04:34:03.260656297Z", "value": 95},
{"timestamp": "2024-03-09T04:34:03.341277934Z", "value": 95},
{"timestamp": "2024-03-09T04:34:03.420865498Z", "value": 95},
{"timestamp": "2024-03-09T04:34:03.521892671Z", "value": 95},
{"timestamp": "2024-03-09T04:34:03.597548259Z", "value": 95},
{"timestamp": "2024-03-09T04:34:03.677057807Z", "value": 95},
{"timestamp": "2024-03-09T04:34:03.772521943Z", "value": 95},
{"timestamp": "2024-03-09T04:34:03.853155517Z", "value": 95},
{"timestamp": "2024-03-09T04:34:03.933170054Z", "value": 95},
{"timestamp": "2024-03-09T04:34:04.01326667Z", "value": 95},
{"timestamp": "2024-03-09T04:34:04.094113138Z", "value": 95},
{"timestamp": "2024-03-09T04:34:04.173126722Z", "value": 95},
{"timestamp": "2024-03-09T04:34:04.268284396Z", "value": 95},
{"timestamp": "2024-03-09T04:34:04.349715468Z", "value": 95},
{"timestamp": "2024-03-09T04:34:04.429019289Z", "value": 95},
{"timestamp": "2024-03-09T04:34:04.509286017Z", "value": 95},
{"timestamp": "2024-03-09T04:34:04.589274218Z", "value": 95},
{"timestamp": "2024-03-09T04:34:04.67611924Z", "value": 95},
{"timestamp": "2024-03-09T04:34:04.765206169Z", "value": 95},
{"timestamp": "2024-03-09T04:34:04.845123874Z", "value": 95},
{"timestamp": "2024-03-09T04:34:04.924950125Z", "value": 95},
{"timestamp": "2024-03-09T04:34:05.020244214Z", "value": 95},
{"timestamp": "2024-03-09T04:34:05.10196098Z", "value": 95},
{"timestamp": "2024-03-09T04:34:05.180981508Z", "value": 95},
{"timestamp": "2024-03-09T04:34:05.265628368Z", "value": 95},
{"timestamp": "2024-03-09T04:34:05.340889079Z", "value": 95},
{"timestamp": "2024-03-09T04:34:05.420888064Z", "value": 95},
{"timestamp": "2024-03-09T04:34:05.516301576Z", "value": 95},
{"timestamp": "2024-03-09T04:34:05.597087661Z", "value": 95},
{"timestamp": "2024-03-09T04:34:05.676874103Z", "value": 95},
{"timestamp": "2024-03-09T04:34:05.772673629Z", "value": 95},
{"timestamp": "2024-03-09T04:34:05.856366735Z", "value": 95},
{"timestamp": "2024-03-09T04:34:05.933156109Z", "value": 95},
{"timestamp": "2024-03-09T04:34:06.012998679Z", "value": 95},
{"timestamp": "2024-03-09T04:34:06.092927425Z", "value": 95},
{"timestamp": "2024-03-09T04:34:06.175288475Z", "value": 95},
{"timestamp": "2024-03-09T04:34:06.253351857Z", "value": 95},
{"timestamp": "2024-03-09T04:34:06.332621055Z", "value": 95},
{"timestamp": "2024-03-09T04:34:06.416361937Z", "value": 95},
{"timestamp": "2024-03-09T04:34:06.493325037Z", "value": 95},
{"timestamp": "2024-03-09T04:34:06.572885145Z", "value": 95},
{"timestamp": "2024-03-09T04:34:06.65295821Z", "value": 95},
{"timestamp": "2024-03-09T04:34:06.732764493Z", "value": 95},
{"timestamp": "2024-03-09T04:34:06.812698038Z", "value": 95},
{"timestamp": "2024-03-09T04:34:06.893030974Z", "value": 95},
{"timestamp": "2024-03-09T04:34:06.97439939Z", "value": 95},
{"timestamp": "2024-03-09T04:34:07.057628627Z", "value": 95},
{"timestamp": "2024-03-09T04:34:07.135473546Z", "value": 95},
{"timestamp": "2024-03-09T04:34:07.212552262Z", "value": 95},
{"timestamp": "2024-03-09T04:34:07.292985741Z", "value": 95},
{"timestamp": "2024-03-09T04:34:07.372377722Z", "value": 95},
{"timestamp": "2024-03-09T04:34:07.452332004Z", "value": 95},
{"timestamp": "2024-03-09T04:34:07.533893987Z", "value": 95},
{"timestamp": "2024-03-09T04:34:07.613483119Z", "value": 95},
{"timestamp": "2024-03-09T04:34:07.694152564Z", "value": 95},
{"timestamp": "2024-03-09T04:34:07.773026789Z", "value": 95},
{"timestamp": "2024-03-09T04:34:07.853348812Z", "value": 95},
{"timestamp": "2024-03-09T04:34:07.932569146Z", "value": 95},
{"timestamp": "2024-03-09T04:34:08.013065409Z", "value": 95},
{"timestamp": "2024-03-09T04:34:08.094790303Z", "value": 95},
{"timestamp": "2024-03-09T04:34:08.172951092Z", "value": 95},
{"timestamp": "2024-03-09T04:34:08.268295965Z", "value": 95},
{"timestamp": "2024-03-09T04:34:08.349025026Z", "value": 95},
{"timestamp": "2024-03-09T04:34:08.428886508Z", "value": 95},
{"timestamp": "2024-03-09T04:34:08.509136404Z", "value": 95},
{"timestamp": "2024-03-09T04:34:08.588342338Z", "value": 95},
{"timestamp": "2024-03-09T04:34:08.66902612Z", "value": 95},
{"timestamp": "2024-03-09T04:34:08.764318737Z", "value": 95},
{"timestamp": "2024-03-09T04:34:08.845472627Z", "value": 95},
{"timestamp": "2024-03-09T04:34:08.924863744Z", "value": 95},
{"timestamp": "2024-03-09T04:34:09.020205897Z", "value": 95},
{"timestamp": "2024-03-09T04:34:09.101259692Z", "value": 95},
{"timestamp": "2024-03-09T04:34:09.180818009Z", "value": 95},
{"timestamp": "2024-03-09T04:34:09.261856443Z", "value": 95},
{"timestamp": "2024-03-09T04:34:09.340565837Z", "value": 95},
{"timestamp": "2024-03-09T04:34:09.420690486Z", "value": 95},
{"timestamp": "2024-03-09T04:34:09.516188606Z", "value": 95},
{"timestamp": "2024-03-09T04:34:09.596201127Z", "value": 95},
{"timestamp": "2024-03-09T04:34:09.676233041Z", "value": 95},
{"timestamp": "2024-03-09T04:34:09.772166774Z", "value": 95},
{"timestamp": "2024-03-09T04:34:09.853252633Z", "value": 95},
{"timestamp": "2024-03-09T04:34:09.932817285Z", "value": 95},
{"timestamp": "2024-03-09T04:34:10.013001805Z", "value": 95},
{"timestamp": "2024-03-09T04:34:10.092860727Z", "value": 95},
{"timestamp": "2024-03-09T04:34:10.172886913Z", "value": 95},
{"timestamp": "2024-03-09T04:34:10.268322153Z", "value": 95},
{"timestamp": "2024-03-09T04:34:10.349596939Z", "value": 95},
{"timestamp": "2024-03-09T04:34:10.428812217Z", "value": 95},
{"timestamp": "2024-03-09T04:34:10.509033409Z", "value": 95},
{"timestamp": "2024-03-09T04:34:10.588941324Z", "value": 95},
{"timestamp": "2024-03-09T04:34:10.668943285Z", "value": 95},
{"timestamp": "2024-03-09T04:34:10.763797569Z", "value": 95},
{"timestamp": "2024-03-09T04:34:10.844615878Z", "value": 95},
{"timestamp": "2024-03-09T04:34:10.926578051Z", "value": 95},
{"timestamp": "2024-03-09T04:34:11.004860631Z", "value": 95},
{"timestamp": "2024-03-09T04:34:11.084961952Z", "value": 95},
{"timestamp": "2024-03-09T04:34:11.164703499Z", "value": 95},
{"timestamp": "2024-03-09T04:34:11.24449359Z", "value": 95},
{"timestamp": "2024-03-09T04:34:11.325214011Z", "value": 95},
{"timestamp": "2024-03-09T04:34:11.404704808Z", "value": 95},
{"timestamp": "2024-03-09T04:34:11.488761752Z", "value": 95},
{"timestamp": "2024-03-09T04:34:11.564945626Z", "value": 95},
{"timestamp": "2024-03-09T04:34:11.644639429Z", "value": 95},
{"timestamp": "2024-03-09T04:34:11.725294379Z", "value": 95},
{"timestamp": "2024-03-09T04:34:11.804720664Z", "value": 95},
{"timestamp": "2024-03-09T04:34:11.884312676Z", "value": 95},
{"timestamp": "2024-03-09T04:34:11.964178382Z", "value": 95},
{"timestamp": "2024-03-09T04:34:12.04733658Z", "value": 95},
{"timestamp": "2024-03-09T04:34:12.124913853Z", "value": 95},
{"timestamp": "2024-03-09T04:34:12.204573097Z", "value": 95},
{"timestamp": "2024-03-09T04:34:12.284578354Z", "value": 95},
{"timestamp": "2024-03-09T04:34:12.364324861Z", "value": 95},
{"timestamp": "2024-03-09T04:34:12.444669893Z", "value": 95},
{"timestamp": "2024-03-09T04:34:12.524767694Z", "value": 95},
{"timestamp": "2024-03-09T04:34:12.605821713Z", "value": 95},
{"timestamp": "2024-03-09T04:34:12.686040793Z", "value": 95},
{"timestamp": "2024-03-09T04:34:12.764567756Z", "value": 95},
{"timestamp": "2024-03-09T04:34:12.844014361Z", "value": 95},
{"timestamp": "2024-03-09T04:34:12.924785054Z", "value": 95},
{"timestamp": "2024-03-09T04:34:13.019918856Z", "value": 95},
{"timestamp": "2024-03-09T04:34:13.101595847Z", "value": 95},
{"timestamp": "2024-03-09T04:34:13.183132712Z", "value": 95},
{"timestamp": "2024-03-09T04:34:13.276015936Z", "value": 95},
{"timestamp": "2024-03-09T04:34:13.360180144Z", "value": 95},
{"timestamp": "2024-03-09T04:34:13.437715689Z", "value": 95},
{"timestamp": "2024-03-09T04:34:13.516867608Z", "value": 95},
{"timestamp": "2024-03-09T04:34:13.596825026Z", "value": 95},
{"timestamp": "2024-03-09T04:34:13.676649709Z", "value": 95},
{"timestamp": "2024-03-09T04:34:13.773205966Z", "value": 95},
{"timestamp": "2024-03-09T04:34:13.852530396Z", "value": 95},
{"timestamp": "2024-03-09T04:34:13.932204456Z", "value": 95},
{"timestamp": "2024-03-09T04:34:14.016318776Z", "value": 95},
{"timestamp": "2024-03-09T04:34:14.092810583Z", "value": 95},
{"timestamp": "2024-03-09T04:34:14.172539587Z", "value": 95},
{"timestamp": "2024-03-09T04:34:14.268016011Z", "value": 95},
{"timestamp": "2024-03-09T04:34:14.351322336Z", "value": 95},
{"timestamp": "2024-03-09T04:34:14.428663451Z", "value": 95},
{"timestamp": "2024-03-09T04:34:14.509125314Z", "value": 95},
{"timestamp": "2024-03-09T04:34:14.589028396Z", "value": 95},
{"timestamp": "2024-03-09T04:34:14.668642232Z", "value": 95},
{"timestamp": "2024-03-09T04:34:14.764090465Z", "value": 95},
{"timestamp": "2024-03-09T04:34:14.844568295Z", "value": 95},
{"timestamp": "2024-03-09T04:34:14.927814845Z", "value": 95},
{"timestamp": "2024-03-09T04:34:15.019961946Z", "value": 95},
{"timestamp": "2024-03-09T04:34:15.102254006Z", "value": 95},
{"timestamp": "2024-03-09T04:34:15.180550538Z", "value": 95},
{"timestamp": "2024-03-09T04:34:15.261251983Z", "value": 95},
{"timestamp": "2024-03-09T04:34:15.340759356Z", "value": 95},
{"timestamp": "2024-03-09T04:34:15.420553415Z", "value": 95},
{"timestamp": "2024-03-09T04:34:15.517038698Z", "value": 95},
{"timestamp": "2024-03-09T04:34:15.596726997Z", "value": 95},
{"timestamp": "2024-03-09T04:34:15.676650752Z", "value": 95},
{"timestamp": "2024-03-09T04:34:15.772049577Z", "value": 95},
{"timestamp": "2024-03-09T04:34:15.852499664Z", "value": 95},
{"timestamp": "2024-03-09T04:34:15.932507609Z", "value": 95},
{"timestamp": "2024-03-09T04:34:16.013121503Z", "value": 95},
{"timestamp": "2024-03-09T04:34:16.095081213Z", "value": 95},
{"timestamp": "2024-03-09T04:34:16.174554986Z", "value": 95},
{"timestamp": "2024-03-09T04:34:16.252646656Z", "value": 95},
{"timestamp": "2024-03-09T04:34:16.333044199Z", "value": 95},
{"timestamp": "2024-03-09T04:34:16.412417429Z", "value": 95},
{"timestamp": "2024-03-09T04:34:16.492795612Z", "value": 95},
{"timestamp": "2024-03-09T04:34:16.572863557Z", "value": 95},
{"timestamp": "2024-03-09T04:34:16.653892681Z", "value": 95},
{"timestamp": "2024-03-09T04:34:16.732535579Z", "value": 95},
{"timestamp": "2024-03-09T04:34:16.81243255Z", "value": 95},
{"timestamp": "2024-03-09T04:34:16.89261323Z", "value": 95},
{"timestamp": "2024-03-09T04:34:16.972530905Z", "value": 95},
{"timestamp": "2024-03-09T04:34:17.052919648Z", "value": 95},
{"timestamp": "2024-03-09T04:34:17.132162319Z", "value": 95},
{"timestamp": "2024-03-09T04:34:17.214533321Z", "value": 95},
{"timestamp": "2024-03-09T04:34:17.292916638Z", "value": 95},
{"timestamp": "2024-03-09T04:34:17.37378061Z", "value": 95},
{"timestamp": "2024-03-09T04:34:17.452644371Z", "value": 95},
{"timestamp": "2024-03-09T04:34:17.532876955Z", "value": 95},
{"timestamp": "2024-03-09T04:34:17.612229513Z", "value": 95},
{"timestamp": "2024-03-09T04:34:17.692375858Z", "value": 95},
{"timestamp": "2024-03-09T04:34:17.77554724Z", "value": 95},
{"timestamp": "2024-03-09T04:34:17.852730148Z", "value": 95},
{"timestamp": "2024-03-09T04:34:17.932451023Z", "value": 95},
{"timestamp": "2024-03-09T04:34:18.012536793Z", "value": 95},
{"timestamp": "2024-03-09T04:34:18.092463491Z", "value": 95},
{"timestamp": "2024-03-09T04:34:18.172579244Z", "value": 95},
{"timestamp": "2024-03-09T04:34:18.267870742Z", "value": 95},
{"timestamp": "2024-03-09T04:34:18.348592219Z", "value": 95},
{"timestamp": "2024-03-09T04:34:18.428619173Z", "value": 95},
{"timestamp": "2024-03-09T04:34:18.508804974Z", "value": 95},
{"timestamp": "2024-03-09T04:34:18.588436954Z", "value": 95},
{"timestamp": "2024-03-09T04:34:18.668349157Z", "value": 95},
{"timestamp": "2024-03-09T04:34:18.76398702Z", "value": 95},
{"timestamp": "2024-03-09T04:34:18.844494323Z", "value": 95},
{"timestamp": "2024-03-09T04:34:18.929139104Z", "value": 95},
{"timestamp": "2024-03-09T04:34:29.102109753Z", "value": 95},
{"timestamp": "2024-03-09T04:34:29.1799508Z", "value": 95},
{"timestamp": "2024-03-09T04:34:29.261490769Z", "value": 95},
{"timestamp": "2024-03-09T04:34:29.340020165Z", "value": 95},
{"timestamp": "2024-03-09T04:34:29.419893008Z", "value": 95},
{"timestamp": "2024-03-09T04:34:29.51555932Z", "value": 95},
{"timestamp": "2024-03-09T04:34:29.596203807Z", "value": 95},
{"timestamp": "2024-03-09T04:34:29.676014666Z", "value": 95},
{"timestamp": "2024-03-09T04:34:29.771732338Z", "value": 95},
{"timestamp": "2024-03-09T04:34:29.852852278Z", "value": 95},
{"timestamp": "2024-03-09T04:34:29.932003173Z", "value": 95},
{"timestamp": "2024-03-09T04:34:30.012041903Z", "value": 95},
{"timestamp": "2024-03-09T04:34:30.091289567Z", "value": 95},
{"timestamp": "2024-03-09T04:34:30.171988357Z", "value": 95},
{"timestamp": "2024-03-09T04:34:30.267390479Z", "value": 95},
{"timestamp": "2024-03-09T04:34:30.347690391Z", "value": 95},
{"timestamp": "2024-03-09T04:34:30.429139577Z", "value": 95},
{"timestamp": "2024-03-09T04:34:30.523399626Z", "value": 95},
{"timestamp": "2024-03-09T04:34:30.603932337Z", "value": 95},
{"timestamp": "2024-03-09T04:34:30.684048826Z", "value": 95},
{"timestamp": "2024-03-09T04:34:30.763910758Z", "value": 95},
{"timestamp": "2024-03-09T04:34:30.843782001Z", "value": 95},
{"timestamp": "2024-03-09T04:34:30.923826651Z", "value": 95},
{"timestamp": "2024-03-09T04:34:31.005246621Z", "value": 95},
{"timestamp": "2024-03-09T04:34:31.083934928Z", "value": 95},
{"timestamp": "2024-03-09T04:34:31.163269854Z", "value": 95},
{"timestamp": "2024-03-09T04:34:31.244114147Z", "value": 95},
{"timestamp": "2024-03-09T04:34:31.323444338Z", "value": 95},
{"timestamp": "2024-03-09T04:34:31.403221374Z", "value": 95},
{"timestamp": "2024-03-09T04:34:31.483299848Z", "value": 95},
{"timestamp": "2024-03-09T04:34:31.565637796Z", "value": 95},
{"timestamp": "2024-03-09T04:34:31.643607707Z", "value": 95},
{"timestamp": "2024-03-09T04:34:31.724726111Z", "value": 95},
{"timestamp": "2024-03-09T04:34:31.80403147Z", "value": 95},
{"timestamp": "2024-03-09T04:34:31.88344294Z", "value": 95},
{"timestamp": "2024-03-09T04:34:31.963256231Z", "value": 95},
{"timestamp": "2024-03-09T04:34:32.043923214Z", "value": 95},
{"timestamp": "2024-03-09T04:34:32.126669383Z", "value": 95},
{"timestamp": "2024-03-09T04:34:32.20401021Z", "value": 95},
{"timestamp": "2024-03-09T04:34:32.28416094Z", "value": 95},
{"timestamp": "2024-03-09T04:34:32.363675226Z", "value": 95},
{"timestamp": "2024-03-09T04:34:32.444022338Z", "value": 95},
{"timestamp": "2024-03-09T04:34:32.523925101Z", "value": 95},
{"timestamp": "2024-03-09T04:34:32.603714041Z", "value": 95},
{"timestamp": "2024-03-09T04:34:32.684351199Z", "value": 95},
{"timestamp": "2024-03-09T04:34:32.763881453Z", "value": 95},
{"timestamp": "2024-03-09T04:34:32.844401972Z", "value": 95},
{"timestamp": "2024-03-09T04:34:32.923865666Z", "value": 95},
{"timestamp": "2024-03-09T04:34:33.019179341Z", "value": 95},
{"timestamp": "2024-03-09T04:34:33.100083058Z", "value": 95},
{"timestamp": "2024-03-09T04:34:33.181537043Z", "value": 95},
{"timestamp": "2024-03-09T04:34:33.277640601Z", "value": 95},
{"timestamp": "2024-03-09T04:34:33.358536382Z", "value": 95},
{"timestamp": "2024-03-09T04:34:33.450908219Z", "value": 95},
{"timestamp": "2024-03-09T04:34:33.532047294Z", "value": 95},
{"timestamp": "2024-03-09T04:34:33.612098377Z", "value": 95},
{"timestamp": "2024-03-09T04:34:33.692559664Z", "value": 95},
{"timestamp": "2024-03-09T04:34:33.778004057Z", "value": 95},
{"timestamp": "2024-03-09T04:34:33.852143016Z", "value": 95},
{"timestamp": "2024-03-09T04:34:33.931742133Z", "value": 95},
{"timestamp": "2024-03-09T04:34:34.012010846Z", "value": 95},
{"timestamp": "2024-03-09T04:34:34.091653099Z", "value": 95},
{"timestamp": "2024-03-09T04:34:34.171746741Z", "value": 95},
{"timestamp": "2024-03-09T04:34:34.267581373Z", "value": 95},
{"timestamp": "2024-03-09T04:34:34.349177853Z", "value": 95},
{"timestamp": "2024-03-09T04:34:34.428302125Z", "value": 95},
{"timestamp": "2024-03-09T04:34:34.507984634Z", "value": 95},
{"timestamp": "2024-03-09T04:34:34.587612743Z", "value": 95},
{"timestamp": "2024-03-09T04:34:34.667610482Z", "value": 95},
{"timestamp": "2024-03-09T04:34:34.763598104Z", "value": 95},
{"timestamp": "2024-03-09T04:34:34.845074329Z", "value": 95},
{"timestamp": "2024-03-09T04:34:34.923582061Z", "value": 95},
{"timestamp": "2024-03-09T04:34:35.019154006Z", "value": 95},
{"timestamp": "2024-03-09T04:34:35.101025941Z", "value": 95},
{"timestamp": "2024-03-09T04:34:35.180018886Z", "value": 95},
{"timestamp": "2024-03-09T04:34:35.275032787Z", "value": 95},
{"timestamp": "2024-03-09T04:34:35.355576346Z", "value": 95},
{"timestamp": "2024-03-09T04:34:35.435478182Z", "value": 95},
{"timestamp": "2024-03-09T04:34:35.516260619Z", "value": 95},
{"timestamp": "2024-03-09T04:34:35.595761049Z", "value": 95},
{"timestamp": "2024-03-09T04:34:35.675992355Z", "value": 95},
{"timestamp": "2024-03-09T04:34:35.771134062Z", "value": 95},
{"timestamp": "2024-03-09T04:34:35.851821845Z", "value": 95},
{"timestamp": "2024-03-09T04:34:35.931369378Z", "value": 95},
{"timestamp": "2024-03-09T04:34:36.011838858Z", "value": 95},
{"timestamp": "2024-03-09T04:34:36.093097229Z", "value": 95},
{"timestamp": "2024-03-09T04:34:36.172403484Z", "value": 95},
{"timestamp": "2024-03-09T04:34:36.251995945Z", "value": 95},
{"timestamp": "2024-03-09T04:34:36.331516887Z", "value": 95},
{"timestamp": "2024-03-09T04:34:36.41181136Z", "value": 95},
{"timestamp": "2024-03-09T04:34:36.491632908Z", "value": 95},
{"timestamp": "2024-03-09T04:34:36.571190713Z", "value": 95},
{"timestamp": "2024-03-09T04:34:36.653321111Z", "value": 95},
{"timestamp": "2024-03-09T04:34:36.731878058Z", "value": 95},
{"timestamp": "2024-03-09T04:34:36.812301874Z", "value": 95},
{"timestamp": "2024-03-09T04:34:36.891652545Z", "value": 95},
{"timestamp": "2024-03-09T04:34:36.971665516Z", "value": 95},
{"timestamp": "2024-03-09T04:34:37.051614551Z", "value": 95},
{"timestamp": "2024-03-09T04:34:37.131690561Z", "value": 95},
{"timestamp": "2024-03-09T04:34:37.213770303Z", "value": 95},
{"timestamp": "2024-03-09T04:34:37.291571416Z", "value": 95},
{"timestamp": "2024-03-09T04:34:37.371160453Z", "value": 95},
{"timestamp": "2024-03-09T04:34:37.45147227Z", "value": 95},
{"timestamp": "2024-03-09T04:34:37.531468729Z", "value": 95},
{"timestamp": "2024-03-09T04:34:37.610836519Z", "value": 95},
{"timestamp": "2024-03-09T04:34:37.691365487Z", "value": 95},
{"timestamp": "2024-03-09T04:34:37.773791274Z", "value": 95},
{"timestamp": "2024-03-09T04:34:37.851785794Z", "value": 95},
{"timestamp": "2024-03-09T04:34:37.931239184Z", "value": 95},
{"timestamp": "2024-03-09T04:34:38.011616504Z", "value": 95},
{"timestamp": "2024-03-09T04:34:38.091779586Z", "value": 95},
{"timestamp": "2024-03-09T04:34:38.171404815Z", "value": 95},
{"timestamp": "2024-03-09T04:34:38.266986393Z", "value": 95},
{"timestamp": "2024-03-09T04:34:38.349200566Z", "value": 95},
{"timestamp": "2024-03-09T04:34:38.427583275Z", "value": 95},
{"timestamp": "2024-03-09T04:34:38.507826708Z", "value": 95},
{"timestamp": "2024-03-09T04:34:38.587335394Z", "value": 95},
{"timestamp": "2024-03-09T04:34:38.667118894Z", "value": 95},
{"timestamp": "2024-03-09T04:34:38.762829366Z", "value": 95},
{"timestamp": "2024-03-09T04:34:38.843305598Z", "value": 95},
{"timestamp": "2024-03-09T04:34:38.925554011Z", "value": 95},
{"timestamp": "2024-03-09T04:34:39.018961234Z", "value": 95},
{"timestamp": "2024-03-09T04:34:39.099720824Z", "value": 95},
{"timestamp": "2024-03-09T04:34:39.179565348Z", "value": 95},
{"timestamp": "2024-03-09T04:34:39.260297162Z", "value": 95},
{"timestamp": "2024-03-09T04:34:39.339515322Z", "value": 95},
{"timestamp": "2024-03-09T04:34:39.420377247Z", "value": 95},
{"timestamp": "2024-03-09T04:34:39.518946198Z", "value": 95},
{"timestamp": "2024-03-09T04:34:39.595539542Z", "value": 95},
{"timestamp": "2024-03-09T04:34:39.675376866Z", "value": 95},
{"timestamp": "2024-03-09T04:34:39.771010251Z", "value": 95},
{"timestamp": "2024-03-09T04:34:39.851396723Z", "value": 95},
{"timestamp": "2024-03-09T04:34:39.931263103Z", "value": 95},
{"timestamp": "2024-03-09T04:34:40.011669959Z", "value": 95},
{"timestamp": "2024-03-09T04:34:40.095026013Z", "value": 95},
{"timestamp": "2024-03-09T04:34:40.171467038Z", "value": 95},
{"timestamp": "2024-03-09T04:34:40.267316806Z", "value": 95},
{"timestamp": "2024-03-09T04:34:40.347519856Z", "value": 95},
{"timestamp": "2024-03-09T04:34:40.427315868Z", "value": 95},
{"timestamp": "2024-03-09T04:34:40.507452902Z", "value": 95},
{"timestamp": "2024-03-09T04:34:40.6029716Z", "value": 95},
{"timestamp": "2024-03-09T04:34:40.685787081Z", "value": 95},
{"timestamp": "2024-03-09T04:34:40.765653973Z", "value": 95},
{"timestamp": "2024-03-09T04:34:40.848428942Z", "value": 95},
{"timestamp": "2024-03-09T04:34:40.924863792Z", "value": 95},
{"timestamp": "2024-03-09T04:34:41.00296295Z", "value": 95},
{"timestamp": "2024-03-09T04:34:41.082910418Z", "value": 95},
{"timestamp": "2024-03-09T04:34:41.16301078Z", "value": 95},
{"timestamp": "2024-03-09T04:34:41.244460318Z", "value": 95},
{"timestamp": "2024-03-09T04:34:41.323450319Z", "value": 95},
{"timestamp": "2024-03-09T04:34:41.403376283Z", "value": 95},
{"timestamp": "2024-03-09T04:34:41.483662148Z", "value": 95},
{"timestamp": "2024-03-09T04:34:41.563785486Z", "value": 95},
{"timestamp": "2024-03-09T04:34:41.643559194Z", "value": 95},
{"timestamp": "2024-03-09T04:34:41.723764324Z", "value": 95},
{"timestamp": "2024-03-09T04:34:41.805500868Z", "value": 95},
{"timestamp": "2024-03-09T04:34:41.882953663Z", "value": 95},
{"timestamp": "2024-03-09T04:34:41.962999562Z", "value": 95},
{"timestamp": "2024-03-09T04:34:42.043297683Z", "value": 95},
{"timestamp": "2024-03-09T04:34:42.123384413Z", "value": 95},
{"timestamp": "2024-03-09T04:34:42.203288233Z", "value": 95},
{"timestamp": "2024-03-09T04:34:42.283373235Z", "value": 95},
{"timestamp": "2024-03-09T04:34:42.368523134Z", "value": 95},
{"timestamp": "2024-03-09T04:34:42.443869446Z", "value": 95},
{"timestamp": "2024-03-09T04:34:42.523374196Z", "value": 95},
{"timestamp": "2024-03-09T04:34:42.604422265Z", "value": 95},
{"timestamp": "2024-03-09T04:34:42.68340145Z", "value": 95},
{"timestamp": "2024-03-09T04:34:42.763758995Z", "value": 95},
{"timestamp": "2024-03-09T04:34:42.843281345Z", "value": 95},
{"timestamp": "2024-03-09T04:34:42.92495389Z", "value": 95},
{"timestamp": "2024-03-09T04:34:43.018211162Z", "value": 95},
{"timestamp": "2024-03-09T04:34:43.101797486Z", "value": 95},
{"timestamp": "2024-03-09T04:34:43.179524424Z", "value": 95},
{"timestamp": "2024-03-09T04:34:43.274799923Z", "value": 95},
{"timestamp": "2024-03-09T04:34:43.356350388Z", "value": 95},
{"timestamp": "2024-03-09T04:34:43.451161411Z", "value": 95},
{"timestamp": "2024-03-09T04:34:43.533122625Z", "value": 95},
{"timestamp": "2024-03-09T04:34:43.611395799Z", "value": 95},
{"timestamp": "2024-03-09T04:34:43.692319516Z", "value": 95},
{"timestamp": "2024-03-09T04:34:43.771371757Z", "value": 95},
{"timestamp": "2024-03-09T04:34:43.851943893Z", "value": 95},
{"timestamp": "2024-03-09T04:34:43.931301444Z", "value": 95},
{"timestamp": "2024-03-09T04:34:44.011388463Z", "value": 95},
{"timestamp": "2024-03-09T04:34:44.092499539Z", "value": 95},
{"timestamp": "2024-03-09T04:34:44.17124023Z", "value": 95},
{"timestamp": "2024-03-09T04:34:44.266471793Z", "value": 95},
{"timestamp": "2024-03-09T04:34:44.34748159Z", "value": 95},
{"timestamp": "2024-03-09T04:34:44.427237955Z", "value": 95},
{"timestamp": "2024-03-09T04:34:44.507725771Z", "value": 95},
{"timestamp": "2024-03-09T04:34:44.590593508Z", "value": 95},
{"timestamp": "2024-03-09T04:34:44.667329924Z", "value": 95},
{"timestamp": "2024-03-09T04:34:44.762620239Z", "value": 95},
{"timestamp": "2024-03-09T04:34:44.843145207Z", "value": 95},
{"timestamp": "2024-03-09T04:34:44.923175778Z", "value": 95},
{"timestamp": "2024-03-09T04:34:45.01864094Z", "value": 95},
{"timestamp": "2024-03-09T04:34:45.099639985Z", "value": 95},
{"timestamp": "2024-03-09T04:34:45.179079967Z", "value": 95},
{"timestamp": "2024-03-09T04:34:45.27457857Z", "value": 95},
{"timestamp": "2024-03-09T04:34:45.355123473Z", "value": 95},
{"timestamp": "2024-03-09T04:34:45.435281371Z", "value": 95},
{"timestamp": "2024-03-09T04:34:45.515181095Z", "value": 95},
{"timestamp": "2024-03-09T04:34:45.595232274Z", "value": 95},
{"timestamp": "2024-03-09T04:34:45.675158462Z", "value": 95},
{"timestamp": "2024-03-09T04:34:45.773698517Z", "value": 95},
{"timestamp": "2024-03-09T04:34:45.85136155Z", "value": 95},
{"timestamp": "2024-03-09T04:34:45.931075451Z", "value": 95},
{"timestamp": "2024-03-09T04:34:46.011248805Z", "value": 95},
{"timestamp": "2024-03-09T04:34:46.091124785Z", "value": 95},
{"timestamp": "2024-03-09T04:34:46.171158972Z", "value": 95},
{"timestamp": "2024-03-09T04:34:46.250641643Z", "value": 95},
{"timestamp": "2024-03-09T04:34:46.330774581Z", "value": 95},
{"timestamp": "2024-03-09T04:34:46.410299011Z", "value": 95},
{"timestamp": "2024-03-09T04:34:46.491133769Z", "value": 95},
{"timestamp": "2024-03-09T04:34:46.571211444Z", "value": 95},
{"timestamp": "2024-03-09T04:34:46.65143011Z", "value": 95},
{"timestamp": "2024-03-09T04:34:46.731247658Z", "value": 95},
{"timestamp": "2024-03-09T04:34:46.811029975Z", "value": 95},
{"timestamp": "2024-03-09T04:34:46.891500127Z", "value": 95},
{"timestamp": "2024-03-09T04:34:46.971171948Z", "value": 95},
{"timestamp": "2024-03-09T04:34:47.051056792Z", "value": 95},
{"timestamp": "2024-03-09T04:34:47.131031012Z", "value": 95},
{"timestamp": "2024-03-09T04:34:47.211770922Z", "value": 95},
{"timestamp": "2024-03-09T04:34:47.290415902Z", "value": 95},
{"timestamp": "2024-03-09T04:34:47.3705522Z", "value": 95},
{"timestamp": "2024-03-09T04:34:47.455222134Z", "value": 95},
{"timestamp": "2024-03-09T04:34:47.53137369Z", "value": 95},
{"timestamp": "2024-03-09T04:34:47.611213126Z", "value": 95},
{"timestamp": "2024-03-09T04:34:47.691154321Z", "value": 95},
{"timestamp": "2024-03-09T04:34:47.771127293Z", "value": 95},
{"timestamp": "2024-03-09T04:34:47.851092488Z", "value": 95},
{"timestamp": "2024-03-09T04:34:47.931124147Z", "value": 95},
{"timestamp": "2024-03-09T04:34:48.011321725Z", "value": 95},
{"timestamp": "2024-03-09T04:34:48.091393352Z", "value": 95},
{"timestamp": "2024-03-09T04:34:48.171341428Z", "value": 95},
{"timestamp": "2024-03-09T04:34:48.266634143Z", "value": 95},
{"timestamp": "2024-03-09T04:34:48.346632587Z", "value": 95},
{"timestamp": "2024-03-09T04:34:48.426630454Z", "value": 95},
{"timestamp": "2024-03-09T04:34:48.508325751Z", "value": 95},
{"timestamp": "2024-03-09T04:34:48.5879529Z", "value": 95},
{"timestamp": "2024-03-09T04:34:48.66654316Z", "value": 95},
{"timestamp": "2024-03-09T04:34:48.763104668Z", "value": 95},
{"timestamp": "2024-03-09T04:34:48.843245254Z", "value": 95},
{"timestamp": "2024-03-09T04:34:48.922654357Z", "value": 95},
{"timestamp": "2024-03-09T04:34:49.018257151Z", "value": 95},
{"timestamp": "2024-03-09T04:34:49.098344074Z", "value": 95},
{"timestamp": "2024-03-09T04:34:49.180361128Z", "value": 95},
{"timestamp": "2024-03-09T04:34:49.274531451Z", "value": 95},
{"timestamp": "2024-03-09T04:34:49.355042243Z", "value": 95},
{"timestamp": "2024-03-09T04:34:49.43445509Z", "value": 95},
{"timestamp": "2024-03-09T04:34:49.514931611Z", "value": 95},
{"timestamp": "2024-03-09T04:34:49.59497111Z", "value": 95},
{"timestamp": "2024-03-09T04:34:49.675213423Z", "value": 95},
{"timestamp": "2024-03-09T04:34:49.773735591Z", "value": 95},
{"timestamp": "2024-03-09T04:34:49.851244034Z", "value": 95},
{"timestamp": "2024-03-09T04:34:49.931192013Z", "value": 95},
{"timestamp": "2024-03-09T04:34:50.011162265Z", "value": 95},
{"timestamp": "2024-03-09T04:34:50.090825414Z", "value": 95},
{"timestamp": "2024-03-09T04:34:50.170616019Z", "value": 95},
{"timestamp": "2024-03-09T04:34:50.266281116Z", "value": 95},
{"timestamp": "2024-03-09T04:34:50.348924503Z", "value": 95},
{"timestamp": "2024-03-09T04:34:50.428150151Z", "value": 95},
{"timestamp": "2024-03-09T04:34:50.521752734Z", "value": 95},
{"timestamp": "2024-03-09T04:34:50.603417151Z", "value": 95},
{"timestamp": "2024-03-09T04:34:50.682943501Z", "value": 95},
{"timestamp": "2024-03-09T04:34:50.762499259Z", "value": 95},
{"timestamp": "2024-03-09T04:34:50.843019683Z", "value": 95},
{"timestamp": "2024-03-09T04:34:50.926255258Z", "value": 95},
{"timestamp": "2024-03-09T04:34:51.00300649Z", "value": 95},
{"timestamp": "2024-03-09T04:34:51.082570056Z", "value": 95},
{"timestamp": "2024-03-09T04:34:51.162805234Z", "value": 95},
{"timestamp": "2024-03-09T04:34:51.242803198Z", "value": 95},
{"timestamp": "2024-03-09T04:34:51.322799337Z", "value": 95},
{"timestamp": "2024-03-09T04:34:51.404613641Z", "value": 95},
{"timestamp": "2024-03-09T04:34:51.485880461Z", "value": 95},
{"timestamp": "2024-03-09T04:34:51.563120617Z", "value": 95},
{"timestamp": "2024-03-09T04:34:51.64232585Z", "value": 95},
{"timestamp": "2024-03-09T04:34:51.723877147Z", "value": 95},
{"timestamp": "2024-03-09T04:34:51.803169355Z", "value": 95},
{"timestamp": "2024-03-09T04:34:51.882504315Z", "value": 95},
{"timestamp": "2024-03-09T04:34:51.962356167Z", "value": 95},
{"timestamp": "2024-03-09T04:34:52.044590181Z", "value": 95},
{"timestamp": "2024-03-09T04:34:52.122662876Z", "value": 95},
{"timestamp": "2024-03-09T04:34:52.20231329Z", "value": 95},
{"timestamp": "2024-03-09T04:34:52.282882322Z", "value": 95},
{"timestamp": "2024-03-09T04:34:52.362787518Z", "value": 95},
{"timestamp": "2024-03-09T04:34:52.442632106Z", "value": 95},
{"timestamp": "2024-03-09T04:34:52.522635734Z", "value": 95},
{"timestamp": "2024-03-09T04:34:52.603147774Z", "value": 95},
{"timestamp": "2024-03-09T04:34:52.682237103Z", "value": 95},
{"timestamp": "2024-03-09T04:34:52.762228218Z", "value": 95},
{"timestamp": "2024-03-09T04:34:52.842461828Z", "value": 95},
{"timestamp": "2024-03-09T04:34:52.922351313Z", "value": 95},
{"timestamp": "2024-03-09T04:34:53.002892409Z", "value": 95},
{"timestamp": "2024-03-09T04:34:53.082300456Z", "value": 95},
{"timestamp": "2024-03-09T04:34:53.163670987Z", "value": 95},
{"timestamp": "2024-03-09T04:34:53.258008349Z", "value": 95},
{"timestamp": "2024-03-09T04:34:53.338544933Z", "value": 95},
{"timestamp": "2024-03-09T04:34:53.418335122Z", "value": 95},
{"timestamp": "2024-03-09T04:34:53.498594939Z", "value": 95},
{"timestamp": "2024-03-09T04:34:53.585442236Z", "value": 95},
{"timestamp": "2024-03-09T04:34:53.658500467Z", "value": 95},
{"timestamp": "2024-03-09T04:34:53.757542247Z", "value": 95},
{"timestamp": "2024-03-09T04:34:53.83447991Z", "value": 95},
{"timestamp": "2024-03-09T04:34:53.914284915Z", "value": 95},
{"timestamp": "2024-03-09T04:34:54.00962163Z", "value": 95},
{"timestamp": "2024-03-09T04:34:54.090207462Z", "value": 95},
{"timestamp": "2024-03-09T04:34:54.170270993Z", "value": 95},
{"timestamp": "2024-03-09T04:34:54.265793788Z", "value": 95},
{"timestamp": "2024-03-09T04:34:54.347948314Z", "value": 95},
{"timestamp": "2024-03-09T04:34:54.426421711Z", "value": 95},
{"timestamp": "2024-03-09T04:34:54.506792312Z", "value": 95},
{"timestamp": "2024-03-09T04:34:54.586312711Z", "value": 95},
{"timestamp": "2024-03-09T04:34:54.666432242Z", "value": 95},
{"timestamp": "2024-03-09T04:34:54.761933372Z", "value": 95},
{"timestamp": "2024-03-09T04:34:54.849028283Z", "value": 95},
{"timestamp": "2024-03-09T04:34:54.925035712Z", "value": 95},
{"timestamp": "2024-03-09T04:34:55.01768198Z", "value": 95},
{"timestamp": "2024-03-09T04:34:55.098138437Z", "value": 95},
{"timestamp": "2024-03-09T04:34:55.178172176Z", "value": 95},
{"timestamp": "2024-03-09T04:34:55.27346822Z", "value": 95},
{"timestamp": "2024-03-09T04:34:55.354881279Z", "value": 95},
{"timestamp": "2024-03-09T04:34:55.43431419Z", "value": 95},
{"timestamp": "2024-03-09T04:34:55.514563032Z", "value": 95},
{"timestamp": "2024-03-09T04:34:55.59456138Z", "value": 95},
{"timestamp": "2024-03-09T04:34:55.67407317Z", "value": 95},
{"timestamp": "2024-03-09T04:34:55.770226489Z", "value": 95},
{"timestamp": "2024-03-09T04:34:55.850053478Z", "value": 95},
{"timestamp": "2024-03-09T04:34:55.93160084Z", "value": 95},
{"timestamp": "2024-03-09T04:34:56.010965079Z", "value": 95},
{"timestamp": "2024-03-09T04:34:56.090213352Z", "value": 95},
{"timestamp": "2024-03-09T04:34:56.170536561Z", "value": 95},
{"timestamp": "2024-03-09T04:34:56.250514429Z", "value": 95},
{"timestamp": "2024-03-09T04:34:56.330927846Z", "value": 95},
{"timestamp": "2024-03-09T04:34:56.413157892Z", "value": 95},
{"timestamp": "2024-03-09T04:34:56.49084291Z", "value": 95},
{"timestamp": "2024-03-09T04:34:56.573849847Z", "value": 95},
{"timestamp": "2024-03-09T04:34:56.65095266Z", "value": 95},
{"timestamp": "2024-03-09T04:34:56.730402915Z", "value": 95},
{"timestamp": "2024-03-09T04:34:56.810756589Z", "value": 95},
{"timestamp": "2024-03-09T04:34:56.890661721Z", "value": 95},
{"timestamp": "2024-03-09T04:34:56.969966633Z", "value": 95},
{"timestamp": "2024-03-09T04:34:57.050111636Z", "value": 95},
{"timestamp": "2024-03-09T04:34:57.143929449Z", "value": 95},
{"timestamp": "2024-03-09T04:34:57.227236096Z", "value": 95},
{"timestamp": "2024-03-09T04:34:57.30688363Z", "value": 95},
{"timestamp": "2024-03-09T04:34:57.388245553Z", "value": 95},
{"timestamp": "2024-03-09T04:34:57.466810246Z", "value": 95},
{"timestamp": "2024-03-09T04:34:57.5464261Z", "value": 95},
{"timestamp": "2024-03-09T04:34:57.626883613Z", "value": 95},
{"timestamp": "2024-03-09T04:34:57.709703511Z", "value": 95},
{"timestamp": "2024-03-09T04:34:57.786913428Z", "value": 95},
{"timestamp": "2024-03-09T04:34:57.866829152Z", "value": 95},
{"timestamp": "2024-03-09T04:34:57.947087946Z", "value": 95},
{"timestamp": "2024-03-09T04:34:58.026364954Z", "value": 95},
{"timestamp": "2024-03-09T04:34:58.106162823Z", "value": 95},
{"timestamp": "2024-03-09T04:34:58.186486545Z", "value": 95},
{"timestamp": "2024-03-09T04:34:58.270159398Z", "value": 95},
{"timestamp": "2024-03-09T04:34:58.346859718Z", "value": 95},
{"timestamp": "2024-03-09T04:34:58.425801912Z", "value": 95},
{"timestamp": "2024-03-09T04:34:58.506957277Z", "value": 95},
{"timestamp": "2024-03-09T04:34:58.586425356Z", "value": 95},
{"timestamp": "2024-03-09T04:34:58.666466455Z", "value": 95},
{"timestamp": "2024-03-09T04:34:58.762443711Z", "value": 95},
{"timestamp": "2024-03-09T04:34:58.84522265Z", "value": 95},
{"timestamp": "2024-03-09T04:34:58.922842676Z", "value": 95},
{"timestamp": "2024-03-09T04:34:59.017935106Z", "value": 95},
{"timestamp": "2024-03-09T04:34:59.099328581Z", "value": 95},
{"timestamp": "2024-03-09T04:34:59.178118136Z", "value": 95},
{"timestamp": "2024-03-09T04:34:59.273867713Z", "value": 95},
{"timestamp": "2024-03-09T04:34:59.35436529Z", "value": 95},
{"timestamp": "2024-03-09T04:34:59.436621704Z", "value": 95},
{"timestamp": "2024-03-09T04:34:59.515998551Z", "value": 95},
{"timestamp": "2024-03-09T04:34:59.5945627Z", "value": 95},
{"timestamp": "2024-03-09T04:34:59.674484888Z", "value": 95},
{"timestamp": "2024-03-09T04:34:59.771094172Z", "value": 95},
{"timestamp": "2024-03-09T04:34:59.850451436Z", "value": 95},
{"timestamp": "2024-03-09T04:34:59.930279417Z", "value": 95},
{"timestamp": "2024-03-09T04:35:00.016544957Z", "value": 95},
{"timestamp": "2024-03-09T04:35:00.090835757Z", "value": 95},
{"timestamp": "2024-03-09T04:35:00.170415035Z", "value": 95},
{"timestamp": "2024-03-09T04:35:00.266047429Z", "value": 95},
{"timestamp": "2024-03-09T04:35:00.346183408Z", "value": 95},
{"timestamp": "2024-03-09T04:35:00.427679667Z", "value": 95},
{"timestamp": "2024-03-09T04:35:00.522558018Z", "value": 95},
{"timestamp": "2024-03-09T04:35:00.605192541Z", "value": 95},
{"timestamp": "2024-03-09T04:35:00.682926711Z", "value": 95},
{"timestamp": "2024-03-09T04:35:00.763419392Z", "value": 95},
{"timestamp": "2024-03-09T04:35:00.857704114Z", "value": 95},
{"timestamp": "2024-03-09T04:35:00.943792696Z", "value": 95},
{"timestamp": "2024-03-09T04:35:01.018258694Z", "value": 95},
{"timestamp": "2024-03-09T04:35:01.104996456Z", "value": 95},
{"timestamp": "2024-03-09T04:35:01.196545676Z", "value": 95},
{"timestamp": "2024-03-09T04:35:01.276442712Z", "value": 95},
{"timestamp": "2024-03-09T04:35:01.354555056Z", "value": 95},
{"timestamp": "2024-03-09T04:35:01.434190046Z", "value": 95},
{"timestamp": "2024-03-09T04:35:01.514652903Z", "value": 95},
{"timestamp": "2024-03-09T04:35:01.594574675Z", "value": 95},
{"timestamp": "2024-03-09T04:35:01.674765822Z", "value": 95},
{"timestamp": "2024-03-09T04:35:01.754539019Z", "value": 95},
{"timestamp": "2024-03-09T04:35:01.834264665Z", "value": 95},
{"timestamp": "2024-03-09T04:35:01.91465085Z", "value": 95},
{"timestamp": "2024-03-09T04:35:01.993999378Z", "value": 95},
{"timestamp": "2024-03-09T04:35:02.07405523Z", "value": 95},
{"timestamp": "2024-03-09T04:35:02.154513991Z", "value": 95},
{"timestamp": "2024-03-09T04:35:02.23465541Z", "value": 95},
{"timestamp": "2024-03-09T04:35:02.316973423Z", "value": 95},
{"timestamp": "2024-03-09T04:35:02.401210048Z", "value": 95},
{"timestamp": "2024-03-09T04:35:02.490818992Z", "value": 95},
{"timestamp": "2024-03-09T04:35:02.569835906Z", "value": 95},
{"timestamp": "2024-03-09T04:35:02.650065549Z", "value": 95},
{"timestamp": "2024-03-09T04:35:02.730212408Z", "value": 95},
{"timestamp": "2024-03-09T04:35:02.810522434Z", "value": 95},
{"timestamp": "2024-03-09T04:35:02.894022904Z", "value": 95},
{"timestamp": "2024-03-09T04:35:02.986234231Z", "value": 95},
{"timestamp": "2024-03-09T04:35:03.066472674Z", "value": 95},
{"timestamp": "2024-03-09T04:35:03.146238415Z", "value": 95},
{"timestamp": "2024-03-09T04:35:03.241746042Z", "value": 95},
{"timestamp": "2024-03-09T04:35:03.322148356Z", "value": 95},
{"timestamp": "2024-03-09T04:35:03.402221967Z", "value": 95},
{"timestamp": "2024-03-09T04:35:03.500719911Z", "value": 95},
{"timestamp": "2024-03-09T04:35:03.57836989Z", "value": 95},
{"timestamp": "2024-03-09T04:35:03.658337614Z", "value": 95},
{"timestamp": "2024-03-09T04:35:03.756172395Z", "value": 95},
{"timestamp": "2024-03-09T04:35:03.834053796Z", "value": 95},
{"timestamp": "2024-03-09T04:35:03.914420269Z", "value": 95},
{"timestamp": "2024-03-09T04:35:04.009636282Z", "value": 95},
{"timestamp": "2024-03-09T04:35:04.091125213Z", "value": 95},
{"timestamp": "2024-03-09T04:35:04.170108143Z", "value": 95},
{"timestamp": "2024-03-09T04:35:04.265858649Z", "value": 95},
{"timestamp": "2024-03-09T04:35:04.346920766Z", "value": 95},
{"timestamp": "2024-03-09T04:35:04.42690705Z", "value": 95},
{"timestamp": "2024-03-09T04:35:04.506446329Z", "value": 95},
{"timestamp": "2024-03-09T04:35:04.585618794Z", "value": 95},
{"timestamp": "2024-03-09T04:35:04.667061357Z", "value": 95},
{"timestamp": "2024-03-09T04:35:04.769875563Z", "value": 95},
{"timestamp": "2024-03-09T04:35:04.858175971Z", "value": 95},
{"timestamp": "2024-03-09T04:35:04.938192655Z", "value": 95},
{"timestamp": "2024-03-09T04:35:05.018174523Z", "value": 95},
{"timestamp": "2024-03-09T04:35:05.098233446Z", "value": 95},
{"timestamp": "2024-03-09T04:35:05.178429393Z", "value": 95},
{"timestamp": "2024-03-09T04:35:05.275693841Z", "value": 95},
{"timestamp": "2024-03-09T04:35:05.354209031Z", "value": 95},
{"timestamp": "2024-03-09T04:35:05.43435157Z", "value": 95},
{"timestamp": "2024-03-09T04:35:05.513828769Z", "value": 95},
{"timestamp": "2024-03-09T04:35:05.593603982Z", "value": 95},
{"timestamp": "2024-03-09T04:35:05.67490405Z", "value": 95},
{"timestamp": "2024-03-09T04:35:05.769853665Z", "value": 95},
{"timestamp": "2024-03-09T04:35:05.870656139Z", "value": 95},
{"timestamp": "2024-03-09T04:35:05.9473563Z", "value": 95},
{"timestamp": "2024-03-09T04:35:06.025966912Z", "value": 95},
{"timestamp": "2024-03-09T04:35:06.107131077Z", "value": 95},
{"timestamp": "2024-03-09T04:35:06.186923219Z", "value": 95},
{"timestamp": "2024-03-09T04:35:06.26631357Z", "value": 95},
{"timestamp": "2024-03-09T04:35:06.346586381Z", "value": 95},
{"timestamp": "2024-03-09T04:35:06.426419418Z", "value": 95},
{"timestamp": "2024-03-09T04:35:06.505858345Z", "value": 95},
{"timestamp": "2024-03-09T04:35:06.587095918Z", "value": 95},
{"timestamp": "2024-03-09T04:35:06.665854306Z", "value": 95},
{"timestamp": "2024-03-09T04:35:06.745755758Z", "value": 95},
{"timestamp": "2024-03-09T04:35:06.826126712Z", "value": 95},
{"timestamp": "2024-03-09T04:35:06.9060761Z", "value": 95},
{"timestamp": "2024-03-09T04:35:06.988760256Z", "value": 95},
{"timestamp": "2024-03-09T04:35:07.066301851Z", "value": 95},
{"timestamp": "2024-03-09T04:35:07.145773259Z", "value": 95},
{"timestamp": "2024-03-09T04:35:07.225758743Z", "value": 95},
{"timestamp": "2024-03-09T04:35:07.30595165Z", "value": 95},
{"timestamp": "2024-03-09T04:35:07.386461515Z", "value": 95},
{"timestamp": "2024-03-09T04:35:07.469256325Z", "value": 95},
{"timestamp": "2024-03-09T04:35:07.546547874Z", "value": 95},
{"timestamp": "2024-03-09T04:35:07.62635784Z", "value": 95},
{"timestamp": "2024-03-09T04:35:07.706381084Z", "value": 95},
{"timestamp": "2024-03-09T04:35:07.785812747Z", "value": 95},
{"timestamp": "2024-03-09T04:35:07.865803031Z", "value": 95},
{"timestamp": "2024-03-09T04:35:07.945901219Z", "value": 95},
{"timestamp": "2024-03-09T04:35:08.02634798Z", "value": 95},
{"timestamp": "2024-03-09T04:35:08.106083322Z", "value": 95},
{"timestamp": "2024-03-09T04:35:08.186170726Z", "value": 95},
{"timestamp": "2024-03-09T04:35:08.266124786Z", "value": 95},
{"timestamp": "2024-03-09T04:35:08.346042879Z", "value": 95},
{"timestamp": "2024-03-09T04:35:08.425995467Z", "value": 95},
{"timestamp": "2024-03-09T04:35:08.506467508Z", "value": 95},
{"timestamp": "2024-03-09T04:35:08.588714995Z", "value": 95},
{"timestamp": "2024-03-09T04:35:08.666095727Z", "value": 95},
{"timestamp": "2024-03-09T04:35:08.761711002Z", "value": 95},
{"timestamp": "2024-03-09T04:35:08.841991524Z", "value": 95},
{"timestamp": "2024-03-09T04:35:08.922093072Z", "value": 95},
{"timestamp": "2024-03-09T04:35:09.017379356Z", "value": 95},
{"timestamp": "2024-03-09T04:35:09.099612507Z", "value": 95},
{"timestamp": "2024-03-09T04:35:09.179220713Z", "value": 95},
{"timestamp": "2024-03-09T04:35:09.273568124Z", "value": 95},
{"timestamp": "2024-03-09T04:35:09.35413162Z", "value": 95},
{"timestamp": "2024-03-09T04:35:09.434183184Z", "value": 95},
{"timestamp": "2024-03-09T04:35:09.514280444Z", "value": 95},
{"timestamp": "2024-03-09T04:35:09.593888843Z", "value": 95},
{"timestamp": "2024-03-09T04:35:09.674006486Z", "value": 95},
{"timestamp": "2024-03-09T04:35:09.778104684Z", "value": 95},
{"timestamp": "2024-03-09T04:35:09.86570868Z", "value": 95},
{"timestamp": "2024-03-09T04:35:09.945476054Z", "value": 95},
{"timestamp": "2024-03-09T04:35:10.025991327Z", "value": 95},
{"timestamp": "2024-03-09T04:35:10.106077547Z", "value": 95},
{"timestamp": "2024-03-09T04:35:10.18594572Z", "value": 95},
{"timestamp": "2024-03-09T04:35:10.266109827Z", "value": 95},
{"timestamp": "2024-03-09T04:35:10.346172463Z", "value": 95},
{"timestamp": "2024-03-09T04:35:10.427059126Z", "value": 95},
{"timestamp": "2024-03-09T04:35:10.52135812Z", "value": 95},
{"timestamp": "2024-03-09T04:35:10.601793746Z", "value": 95},
{"timestamp": "2024-03-09T04:35:10.681961789Z", "value": 95},
{"timestamp": "2024-03-09T04:35:10.762296807Z", "value": 95},
{"timestamp": "2024-03-09T04:35:10.841953718Z", "value": 95},
{"timestamp": "2024-03-09T04:35:10.924737201Z", "value": 95},
{"timestamp": "2024-03-09T04:35:11.001834671Z", "value": 95},
{"timestamp": "2024-03-09T04:35:11.08196633Z", "value": 95},
{"timestamp": "2024-03-09T04:35:11.162072294Z", "value": 95},
{"timestamp": "2024-03-09T04:35:11.241945363Z", "value": 95},
{"timestamp": "2024-03-09T04:35:11.321821024Z", "value": 95},
{"timestamp": "2024-03-09T04:35:11.402902726Z", "value": 95},
{"timestamp": "2024-03-09T04:35:11.483763149Z", "value": 95},
{"timestamp": "2024-03-09T04:35:11.562058692Z", "value": 95},
{"timestamp": "2024-03-09T04:35:11.641816081Z", "value": 95},
{"timestamp": "2024-03-09T04:35:11.72202102Z", "value": 95},
{"timestamp": "2024-03-09T04:35:11.801913097Z", "value": 95},
{"timestamp": "2024-03-09T04:35:11.881492888Z", "value": 95},
{"timestamp": "2024-03-09T04:35:11.961507812Z", "value": 95},
{"timestamp": "2024-03-09T04:35:12.043684611Z", "value": 95},
{"timestamp": "2024-03-09T04:35:12.121468829Z", "value": 95},
{"timestamp": "2024-03-09T04:35:12.201859719Z", "value": 95},
{"timestamp": "2024-03-09T04:35:12.282008851Z", "value": 95},
{"timestamp": "2024-03-09T04:35:12.36176736Z", "value": 95},
{"timestamp": "2024-03-09T04:35:12.441877804Z", "value": 95},
{"timestamp": "2024-03-09T04:35:12.5218686Z", "value": 95},
{"timestamp": "2024-03-09T04:35:12.602945214Z", "value": 95},
{"timestamp": "2024-03-09T04:35:12.68197304Z", "value": 95},
{"timestamp": "2024-03-09T04:35:12.761916637Z", "value": 95},
{"timestamp": "2024-03-09T04:35:12.841769642Z", "value": 95},
{"timestamp": "2024-03-09T04:35:12.921996885Z", "value": 95},
{"timestamp": "2024-03-09T04:35:13.017551584Z", "value": 95},
{"timestamp": "2024-03-09T04:35:13.097734956Z", "value": 95},
{"timestamp": "2024-03-09T04:35:13.180112265Z", "value": 95},
{"timestamp": "2024-03-09T04:35:13.273389475Z", "value": 95},
{"timestamp": "2024-03-09T04:35:13.404545103Z", "value": 95},
{"timestamp": "2024-03-09T04:35:13.497170701Z", "value": 95},
{"timestamp": "2024-03-09T04:35:13.577883477Z", "value": 95},
{"timestamp": "2024-03-09T04:35:13.65777293Z", "value": 95},
{"timestamp": "2024-03-09T04:35:13.753323853Z", "value": 95},
{"timestamp": "2024-03-09T04:35:13.834616562Z", "value": 95},
{"timestamp": "2024-03-09T04:35:13.914123681Z", "value": 95},
{"timestamp": "2024-03-09T04:35:14.00970558Z", "value": 95},
{"timestamp": "2024-03-09T04:35:14.089759352Z", "value": 95},
{"timestamp": "2024-03-09T04:35:14.169792292Z", "value": 95},
{"timestamp": "2024-03-09T04:35:14.265367951Z", "value": 95},
{"timestamp": "2024-03-09T04:35:14.345758233Z", "value": 95},
{"timestamp": "2024-03-09T04:35:14.42764185Z", "value": 95},
{"timestamp": "2024-03-09T04:35:14.521341297Z", "value": 95},
{"timestamp": "2024-03-09T04:35:14.601679611Z", "value": 95},
{"timestamp": "2024-03-09T04:35:14.681782567Z", "value": 95},
{"timestamp": "2024-03-09T04:35:14.76198053Z", "value": 95},
{"timestamp": "2024-03-09T04:35:14.842584283Z", "value": 95},
{"timestamp": "2024-03-09T04:35:14.92183838Z", "value": 95},
{"timestamp": "2024-03-09T04:35:15.018385681Z", "value": 95},
{"timestamp": "2024-03-09T04:35:15.098080031Z", "value": 95},
{"timestamp": "2024-03-09T04:35:15.177813357Z", "value": 95},
{"timestamp": "2024-03-09T04:35:15.27324361Z", "value": 95},
{"timestamp": "2024-03-09T04:35:15.354130656Z", "value": 95},
{"timestamp": "2024-03-09T04:35:15.434530218Z", "value": 95},
{"timestamp": "2024-03-09T04:35:15.513913147Z", "value": 95},
{"timestamp": "2024-03-09T04:35:15.597831151Z", "value": 95},
{"timestamp": "2024-03-09T04:35:15.673909332Z", "value": 95},
{"timestamp": "2024-03-09T04:35:15.769411327Z", "value": 95},
{"timestamp": "2024-03-09T04:35:15.849843785Z", "value": 95},
{"timestamp": "2024-03-09T04:35:15.929761494Z", "value": 95},
{"timestamp": "2024-03-09T04:35:16.009714371Z", "value": 95},
{"timestamp": "2024-03-09T04:35:16.089699759Z", "value": 95},
{"timestamp": "2024-03-09T04:35:16.171583312Z", "value": 95},
{"timestamp": "2024-03-09T04:35:16.249830824Z", "value": 95},
{"timestamp": "2024-03-09T04:35:16.329220152Z", "value": 95},
{"timestamp": "2024-03-09T04:35:16.409542786Z", "value": 95},
{"timestamp": "2024-03-09T04:35:16.489769037Z", "value": 95},
{"timestamp": "2024-03-09T04:35:16.569723482Z", "value": 95},
{"timestamp": "2024-03-09T04:35:16.649998181Z", "value": 95},
{"timestamp": "2024-03-09T04:35:16.73090222Z", "value": 95},
{"timestamp": "2024-03-09T04:35:16.809763615Z", "value": 95},
{"timestamp": "2024-03-09T04:35:16.889643117Z", "value": 95},
{"timestamp": "2024-03-09T04:35:16.969669049Z", "value": 95},
{"timestamp": "2024-03-09T04:35:17.049874564Z", "value": 95},
{"timestamp": "2024-03-09T04:35:17.131546278Z", "value": 95},
{"timestamp": "2024-03-09T04:35:17.21040729Z", "value": 95},
{"timestamp": "2024-03-09T04:35:17.291136514Z", "value": 95},
{"timestamp": "2024-03-09T04:35:17.369778487Z", "value": 95},
{"timestamp": "2024-03-09T04:35:17.450765437Z", "value": 95},
{"timestamp": "2024-03-09T04:35:17.529806544Z", "value": 95},
{"timestamp": "2024-03-09T04:35:17.609625566Z", "value": 95},
{"timestamp": "2024-03-09T04:35:17.689768777Z", "value": 95},
{"timestamp": "2024-03-09T04:35:17.770007988Z", "value": 95},
{"timestamp": "2024-03-09T04:35:17.851757238Z", "value": 95},
{"timestamp": "2024-03-09T04:35:17.929760079Z", "value": 95},
{"timestamp": "2024-03-09T04:35:18.009855515Z", "value": 95},
{"timestamp": "2024-03-09T04:35:18.089684873Z", "value": 95},
{"timestamp": "2024-03-09T04:35:18.169711605Z", "value": 95},
{"timestamp": "2024-03-09T04:35:18.265664222Z", "value": 95},
{"timestamp": "2024-03-09T04:35:18.345869097Z", "value": 95},
{"timestamp": "2024-03-09T04:35:18.427204494Z", "value": 95},
{"timestamp": "2024-03-09T04:35:18.520635494Z", "value": 95},
{"timestamp": "2024-03-09T04:35:18.601503917Z", "value": 95},
{"timestamp": "2024-03-09T04:35:18.681625913Z", "value": 95},
{"timestamp": "2024-03-09T04:35:18.761845412Z", "value": 95},
{"timestamp": "2024-03-09T04:35:18.841667186Z", "value": 95},
{"timestamp": "2024-03-09T04:35:18.922779896Z", "value": 95},
{"timestamp": "2024-03-09T04:35:19.017653736Z", "value": 95},
{"timestamp": "2024-03-09T04:35:19.098230193Z", "value": 95},
{"timestamp": "2024-03-09T04:35:19.177932159Z", "value": 95},
{"timestamp": "2024-03-09T04:35:19.273030797Z", "value": 95},
{"timestamp": "2024-03-09T04:35:19.353519255Z", "value": 95},
{"timestamp": "2024-03-09T04:35:19.435213369Z", "value": 95},
{"timestamp": "2024-03-09T04:35:19.513880878Z", "value": 95},
{"timestamp": "2024-03-09T04:35:19.594865844Z", "value": 95},
{"timestamp": "2024-03-09T04:35:19.673825096Z", "value": 95},
{"timestamp": "2024-03-09T04:35:19.769112853Z", "value": 95},
{"timestamp": "2024-03-09T04:35:19.850848311Z", "value": 95},
{"timestamp": "2024-03-09T04:35:19.92968049Z", "value": 95},
{"timestamp": "2024-03-09T04:35:20.009910742Z", "value": 95},
{"timestamp": "2024-03-09T04:35:20.092695025Z", "value": 95},
{"timestamp": "2024-03-09T04:35:20.169778Z", "value": 95},
{"timestamp": "2024-03-09T04:35:20.265027869Z", "value": 95},
{"timestamp": "2024-03-09T04:35:20.345526471Z", "value": 95},
{"timestamp": "2024-03-09T04:35:20.428392002Z", "value": 95},
{"timestamp": "2024-03-09T04:35:20.52128819Z", "value": 95},
{"timestamp": "2024-03-09T04:35:20.601448201Z", "value": 95},
{"timestamp": "2024-03-09T04:35:20.683023564Z", "value": 95},
{"timestamp": "2024-03-09T04:35:20.76188528Z", "value": 95},
{"timestamp": "2024-03-09T04:35:20.842489673Z", "value": 95},
{"timestamp": "2024-03-09T04:35:20.921644283Z", "value": 95},
{"timestamp": "2024-03-09T04:35:21.001411913Z", "value": 95},
{"timestamp": "2024-03-09T04:35:21.081158903Z", "value": 95},
{"timestamp": "2024-03-09T04:35:21.161612257Z", "value": 95},
{"timestamp": "2024-03-09T04:35:21.242386089Z", "value": 95},
{"timestamp": "2024-03-09T04:35:21.321853337Z", "value": 95},
{"timestamp": "2024-03-09T04:35:21.402362147Z", "value": 95},
{"timestamp": "2024-03-09T04:35:21.481772691Z", "value": 95},
{"timestamp": "2024-03-09T04:35:21.562102942Z", "value": 95},
{"timestamp": "2024-03-09T04:35:21.641538926Z", "value": 95},
{"timestamp": "2024-03-09T04:35:21.721119997Z", "value": 95},
{"timestamp": "2024-03-09T04:35:21.803574491Z", "value": 95},
{"timestamp": "2024-03-09T04:35:21.881759283Z", "value": 95},
{"timestamp": "2024-03-09T04:35:21.960967204Z", "value": 95},
{"timestamp": "2024-03-09T04:35:22.041565549Z", "value": 95},
{"timestamp": "2024-03-09T04:35:22.121401947Z", "value": 95},
{"timestamp": "2024-03-09T04:35:22.200892523Z", "value": 95},
{"timestamp": "2024-03-09T04:35:22.281322101Z", "value": 95},
{"timestamp": "2024-03-09T04:35:22.363453236Z", "value": 95},
{"timestamp": "2024-03-09T04:35:22.441544173Z", "value": 95},
{"timestamp": "2024-03-09T04:35:22.521507098Z", "value": 95},
{"timestamp": "2024-03-09T04:35:22.601455335Z", "value": 95},
{"timestamp": "2024-03-09T04:35:22.681431508Z", "value": 95},
{"timestamp": "2024-03-09T04:35:22.76090986Z", "value": 95},
{"timestamp": "2024-03-09T04:35:22.841204175Z", "value": 95},
{"timestamp": "2024-03-09T04:35:22.923578413Z", "value": 95},
{"timestamp": "2024-03-09T04:35:23.016758823Z", "value": 95},
{"timestamp": "2024-03-09T04:35:23.098248107Z", "value": 95},
{"timestamp": "2024-03-09T04:35:23.177359037Z", "value": 95},
{"timestamp": "2024-03-09T04:35:23.27339239Z", "value": 95},
{"timestamp": "2024-03-09T04:35:23.353311123Z", "value": 95},
{"timestamp": "2024-03-09T04:35:23.434936278Z", "value": 95},
{"timestamp": "2024-03-09T04:35:23.515563743Z", "value": 95},
{"timestamp": "2024-03-09T04:35:23.593476889Z", "value": 95},
{"timestamp": "2024-03-09T04:35:23.673466886Z", "value": 95},
{"timestamp": "2024-03-09T04:35:23.769069105Z", "value": 95},
{"timestamp": "2024-03-09T04:35:23.848836511Z", "value": 95},
{"timestamp": "2024-03-09T04:35:23.929268649Z", "value": 95},
{"timestamp": "2024-03-09T04:35:24.00999045Z", "value": 95},
{"timestamp": "2024-03-09T04:35:24.090477211Z", "value": 95},
{"timestamp": "2024-03-09T04:35:24.169474222Z", "value": 95},
{"timestamp": "2024-03-09T04:35:24.264832315Z", "value": 95},
{"timestamp": "2024-03-09T04:35:24.345102503Z", "value": 95},
{"timestamp": "2024-03-09T04:35:24.425280754Z", "value": 95},
{"timestamp": "2024-03-09T04:35:24.505640093Z", "value": 95},
{"timestamp": "2024-03-09T04:35:24.585220172Z", "value": 95},
{"timestamp": "2024-03-09T04:35:24.665926293Z", "value": 95},
{"timestamp": "2024-03-09T04:35:24.760959044Z", "value": 95},
{"timestamp": "2024-03-09T04:35:24.841189231Z", "value": 95},
{"timestamp": "2024-03-09T04:35:24.920715999Z", "value": 95},
{"timestamp": "2024-03-09T04:35:25.001653958Z", "value": 95},
{"timestamp": "2024-03-09T04:35:25.081393109Z", "value": 95},
{"timestamp": "2024-03-09T04:35:25.161157987Z", "value": 95},
{"timestamp": "2024-03-09T04:35:25.257589897Z", "value": 95},
{"timestamp": "2024-03-09T04:35:25.336842619Z", "value": 95},
{"timestamp": "2024-03-09T04:35:25.417568163Z", "value": 95},
{"timestamp": "2024-03-09T04:35:25.512822705Z", "value": 95},
{"timestamp": "2024-03-09T04:35:25.593342426Z", "value": 95},
{"timestamp": "2024-03-09T04:35:25.6745464Z", "value": 95},
{"timestamp": "2024-03-09T04:35:25.769611087Z", "value": 95},
{"timestamp": "2024-03-09T04:35:25.852961671Z", "value": 95},
{"timestamp": "2024-03-09T04:35:25.929491433Z", "value": 95},
{"timestamp": "2024-03-09T04:35:26.009916339Z", "value": 95},
{"timestamp": "2024-03-09T04:35:26.089508483Z", "value": 95},
{"timestamp": "2024-03-09T04:35:26.169269585Z", "value": 95},
{"timestamp": "2024-03-09T04:35:26.249299134Z", "value": 95},
{"timestamp": "2024-03-09T04:35:26.329171532Z", "value": 95},
{"timestamp": "2024-03-09T04:35:26.420609425Z", "value": 95},
{"timestamp": "2024-03-09T04:35:26.504906627Z", "value": 95},
{"timestamp": "2024-03-09T04:35:26.585161071Z", "value": 95},
{"timestamp": "2024-03-09T04:35:26.665303963Z", "value": 95},
{"timestamp": "2024-03-09T04:35:26.745210792Z", "value": 95},
{"timestamp": "2024-03-09T04:35:26.825129174Z", "value": 95},
{"timestamp": "2024-03-09T04:35:26.905772575Z", "value": 95},
{"timestamp": "2024-03-09T04:35:26.986456647Z", "value": 95},
{"timestamp": "2024-03-09T04:35:27.064853886Z", "value": 95},
{"timestamp": "2024-03-09T04:35:27.144654028Z", "value": 95},
{"timestamp": "2024-03-09T04:35:27.225351381Z", "value": 95},
{"timestamp": "2024-03-09T04:35:27.305237731Z", "value": 95},
{"timestamp": "2024-03-09T04:35:27.385218736Z", "value": 95},
{"timestamp": "2024-03-09T04:35:27.465234205Z", "value": 95},
{"timestamp": "2024-03-09T04:35:27.546935999Z", "value": 95},
{"timestamp": "2024-03-09T04:35:27.626415727Z", "value": 95},
{"timestamp": "2024-03-09T04:35:27.70545837Z", "value": 95},
{"timestamp": "2024-03-09T04:35:27.785283056Z", "value": 95},
{"timestamp": "2024-03-09T04:35:27.865359197Z", "value": 95},
{"timestamp": "2024-03-09T04:35:27.945108971Z", "value": 95},
{"timestamp": "2024-03-09T04:35:28.025304023Z", "value": 95},
{"timestamp": "2024-03-09T04:35:28.10751231Z", "value": 95},
{"timestamp": "2024-03-09T04:35:28.186393226Z", "value": 95},
{"timestamp": "2024-03-09T04:35:28.265184479Z", "value": 95},
{"timestamp": "2024-03-09T04:35:28.345338667Z", "value": 95},
{"timestamp": "2024-03-09T04:35:28.4271219Z", "value": 95},
{"timestamp": "2024-03-09T04:35:28.520813796Z", "value": 95},
{"timestamp": "2024-03-09T04:35:28.60103512Z", "value": 95},
{"timestamp": "2024-03-09T04:35:28.682167638Z", "value": 95},
{"timestamp": "2024-03-09T04:35:28.761450087Z", "value": 95},
{"timestamp": "2024-03-09T04:35:28.84113839Z", "value": 95},
{"timestamp": "2024-03-09T04:35:28.921275362Z", "value": 95},
{"timestamp": "2024-03-09T04:35:29.016638671Z", "value": 95},
{"timestamp": "2024-03-09T04:35:29.096558589Z", "value": 95},
{"timestamp": "2024-03-09T04:35:29.177247558Z", "value": 95},
{"timestamp": "2024-03-09T04:35:29.275203203Z", "value": 95},
{"timestamp": "2024-03-09T04:35:29.353466939Z", "value": 95},
{"timestamp": "2024-03-09T04:35:29.433610183Z", "value": 95},
{"timestamp": "2024-03-09T04:35:29.51323663Z", "value": 95},
{"timestamp": "2024-03-09T04:35:29.593635809Z", "value": 95},
{"timestamp": "2024-03-09T04:35:29.673042097Z", "value": 95},
{"timestamp": "2024-03-09T04:35:29.768560446Z", "value": 95},
{"timestamp": "2024-03-09T04:35:29.850124481Z", "value": 95},
{"timestamp": "2024-03-09T04:35:29.929145844Z", "value": 95},
{"timestamp": "2024-03-09T04:35:30.011831792Z", "value": 95},
{"timestamp": "2024-03-09T04:35:30.089364397Z", "value": 95},
{"timestamp": "2024-03-09T04:35:30.169014844Z", "value": 95},
{"timestamp": "2024-03-09T04:35:30.264824263Z", "value": 95},
{"timestamp": "2024-03-09T04:35:30.347210949Z", "value": 95},
{"timestamp": "2024-03-09T04:35:30.42523843Z", "value": 95},
{"timestamp": "2024-03-09T04:35:30.505633833Z", "value": 95},
{"timestamp": "2024-03-09T04:35:30.585228888Z", "value": 95},
{"timestamp": "2024-03-09T04:35:30.66509031Z", "value": 95},
{"timestamp": "2024-03-09T04:35:30.76045234Z", "value": 95},
{"timestamp": "2024-03-09T04:35:30.841255932Z", "value": 95},
{"timestamp": "2024-03-09T04:35:30.922518561Z", "value": 95},
{"timestamp": "2024-03-09T04:35:31.001173238Z", "value": 95},
{"timestamp": "2024-03-09T04:35:31.08112042Z", "value": 95},
{"timestamp": "2024-03-09T04:35:31.161148657Z", "value": 95},
{"timestamp": "2024-03-09T04:35:31.241292061Z", "value": 95},
{"timestamp": "2024-03-09T04:35:31.321108299Z", "value": 95},
{"timestamp": "2024-03-09T04:35:31.400414333Z", "value": 95},
{"timestamp": "2024-03-09T04:35:31.482438941Z", "value": 95},
{"timestamp": "2024-03-09T04:35:31.561071187Z", "value": 95},
{"timestamp": "2024-03-09T04:35:31.641028928Z", "value": 95},
{"timestamp": "2024-03-09T04:35:31.721328043Z", "value": 95},
{"timestamp": "2024-03-09T04:35:31.801387256Z", "value": 95},
{"timestamp": "2024-03-09T04:35:31.880980392Z", "value": 95},
{"timestamp": "2024-03-09T04:35:31.960906549Z", "value": 95},
{"timestamp": "2024-03-09T04:35:32.043160853Z", "value": 95},
{"timestamp": "2024-03-09T04:35:32.121077903Z", "value": 95},
{"timestamp": "2024-03-09T04:35:32.200965789Z", "value": 95},
{"timestamp": "2024-03-09T04:35:32.281067721Z", "value": 95},
{"timestamp": "2024-03-09T04:35:32.361070966Z", "value": 95},
{"timestamp": "2024-03-09T04:35:32.442472923Z", "value": 95},
{"timestamp": "2024-03-09T04:35:32.520689651Z", "value": 95},
{"timestamp": "2024-03-09T04:35:32.602776435Z", "value": 95},
{"timestamp": "2024-03-09T04:35:32.680864588Z", "value": 95},
{"timestamp": "2024-03-09T04:35:32.760676603Z", "value": 95},
{"timestamp": "2024-03-09T04:35:32.840920742Z", "value": 95},
{"timestamp": "2024-03-09T04:35:32.920689589Z", "value": 95},
{"timestamp": "2024-03-09T04:35:33.001124735Z", "value": 95},
{"timestamp": "2024-03-09T04:35:33.081685065Z", "value": 95},
{"timestamp": "2024-03-09T04:35:33.164751459Z", "value": 95},
{"timestamp": "2024-03-09T04:35:33.256766725Z", "value": 95},
{"timestamp": "2024-03-09T04:35:33.336990225Z", "value": 95},
{"timestamp": "2024-03-09T04:35:33.417007166Z", "value": 95},
{"timestamp": "2024-03-09T04:35:33.512318028Z", "value": 95},
{"timestamp": "2024-03-09T04:35:33.593875983Z", "value": 95},
{"timestamp": "2024-03-09T04:35:33.673089986Z", "value": 95},
{"timestamp": "2024-03-09T04:35:33.768675886Z", "value": 95},
{"timestamp": "2024-03-09T04:35:33.849372534Z", "value": 95},
{"timestamp": "2024-03-09T04:35:33.929790401Z", "value": 95},
{"timestamp": "2024-03-09T04:35:34.009137266Z", "value": 95},
{"timestamp": "2024-03-09T04:35:34.08848826Z", "value": 95},
{"timestamp": "2024-03-09T04:35:34.168895086Z", "value": 95},
{"timestamp": "2024-03-09T04:35:34.26427206Z", "value": 95},
{"timestamp": "2024-03-09T04:35:34.348176177Z", "value": 95},
{"timestamp": "2024-03-09T04:35:34.424968018Z", "value": 95},
{"timestamp": "2024-03-09T04:35:34.505397436Z", "value": 95},
{"timestamp": "2024-03-09T04:35:34.585038988Z", "value": 95},
{"timestamp": "2024-03-09T04:35:34.664721659Z", "value": 95},
{"timestamp": "2024-03-09T04:35:34.760324423Z", "value": 95},
{"timestamp": "2024-03-09T04:35:34.84096216Z", "value": 95},
{"timestamp": "2024-03-09T04:35:34.924591271Z", "value": 95},
{"timestamp": "2024-03-09T04:35:35.016638057Z", "value": 95},
{"timestamp": "2024-03-09T04:35:35.096922677Z", "value": 95},
{"timestamp": "2024-03-09T04:35:35.177151296Z", "value": 95},
{"timestamp": "2024-03-09T04:35:35.272154384Z", "value": 95},
{"timestamp": "2024-03-09T04:35:35.352742234Z", "value": 95},
{"timestamp": "2024-03-09T04:35:35.432764135Z", "value": 95},
{"timestamp": "2024-03-09T04:35:35.515391044Z", "value": 95},
{"timestamp": "2024-03-09T04:35:35.593222975Z", "value": 95},
{"timestamp": "2024-03-09T04:35:35.672359249Z", "value": 95},
{"timestamp": "2024-03-09T04:35:35.768370971Z", "value": 95},
{"timestamp": "2024-03-09T04:35:35.848739654Z", "value": 95},
{"timestamp": "2024-03-09T04:35:35.928812307Z", "value": 95},
{"timestamp": "2024-03-09T04:35:36.00883168Z", "value": 95},
{"timestamp": "2024-03-09T04:35:36.089587304Z", "value": 95},
{"timestamp": "2024-03-09T04:35:36.168725947Z", "value": 95},
{"timestamp": "2024-03-09T04:35:36.248773864Z", "value": 95},
{"timestamp": "2024-03-09T04:35:36.328818997Z", "value": 95},
{"timestamp": "2024-03-09T04:35:36.409186464Z", "value": 95},
{"timestamp": "2024-03-09T04:35:36.488939215Z", "value": 95},
{"timestamp": "2024-03-09T04:35:36.568850333Z", "value": 95},
{"timestamp": "2024-03-09T04:35:36.650518048Z", "value": 95},
{"timestamp": "2024-03-09T04:35:36.728921911Z", "value": 95},
{"timestamp": "2024-03-09T04:35:36.808287497Z", "value": 95},
{"timestamp": "2024-03-09T04:35:36.888835826Z", "value": 95},
{"timestamp": "2024-03-09T04:35:36.968676545Z", "value": 95},
{"timestamp": "2024-03-09T04:35:37.04870923Z", "value": 95},
{"timestamp": "2024-03-09T04:35:37.129640885Z", "value": 95},
{"timestamp": "2024-03-09T04:35:37.214180263Z", "value": 95},
{"timestamp": "2024-03-09T04:35:37.28900738Z", "value": 95},
{"timestamp": "2024-03-09T04:35:37.368669604Z", "value": 95},
{"timestamp": "2024-03-09T04:35:37.454156911Z", "value": 95},
{"timestamp": "2024-03-09T04:35:37.545332822Z", "value": 95},
{"timestamp": "2024-03-09T04:35:37.624854375Z", "value": 95},
{"timestamp": "2024-03-09T04:35:37.706381131Z", "value": 95},
{"timestamp": "2024-03-09T04:35:37.788544523Z", "value": 95},
{"timestamp": "2024-03-09T04:35:37.864529745Z", "value": 95},
{"timestamp": "2024-03-09T04:35:37.944620958Z", "value": 95},
{"timestamp": "2024-03-09T04:35:38.024688491Z", "value": 95},
{"timestamp": "2024-03-09T04:35:38.105125109Z", "value": 95},
{"timestamp": "2024-03-09T04:35:38.184791109Z", "value": 95},
{"timestamp": "2024-03-09T04:35:38.264775698Z", "value": 95},
{"timestamp": "2024-03-09T04:35:38.347299984Z", "value": 95},
{"timestamp": "2024-03-09T04:35:38.424759885Z", "value": 95},
{"timestamp": "2024-03-09T04:35:38.504991385Z", "value": 95},
{"timestamp": "2024-03-09T04:35:38.584469226Z", "value": 95},
{"timestamp": "2024-03-09T04:35:38.666859432Z", "value": 95},
{"timestamp": "2024-03-09T04:35:38.760767967Z", "value": 95},
{"timestamp": "2024-03-09T04:35:38.840674061Z", "value": 95},
{"timestamp": "2024-03-09T04:35:38.923109387Z", "value": 95},
{"timestamp": "2024-03-09T04:35:39.016536325Z", "value": 95},
{"timestamp": "2024-03-09T04:35:39.09666229Z", "value": 95},
{"timestamp": "2024-03-09T04:35:39.176816414Z", "value": 95},
{"timestamp": "2024-03-09T04:35:39.272265643Z", "value": 95},
{"timestamp": "2024-03-09T04:35:39.35267535Z", "value": 95},
{"timestamp": "2024-03-09T04:35:39.432310502Z", "value": 95},
{"timestamp": "2024-03-09T04:35:39.515228417Z", "value": 95},
{"timestamp": "2024-03-09T04:35:39.593530777Z", "value": 95},
{"timestamp": "2024-03-09T04:35:39.672517005Z", "value": 95},
{"timestamp": "2024-03-09T04:35:39.768196793Z", "value": 95},
{"timestamp": "2024-03-09T04:35:39.848633508Z", "value": 95},
{"timestamp": "2024-03-09T04:35:39.928606225Z", "value": 95},
{"timestamp": "2024-03-09T04:35:40.00870403Z", "value": 95},
{"timestamp": "2024-03-09T04:35:40.09280549Z", "value": 95},
{"timestamp": "2024-03-09T04:35:40.169132918Z", "value": 95},
{"timestamp": "2024-03-09T04:35:40.264762882Z", "value": 95},
{"timestamp": "2024-03-09T04:35:40.344559057Z", "value": 95},
{"timestamp": "2024-03-09T04:35:40.424566015Z", "value": 95},
{"timestamp": "2024-03-09T04:35:40.504966538Z", "value": 95},
{"timestamp": "2024-03-09T04:35:40.585261173Z", "value": 95},
{"timestamp": "2024-03-09T04:35:40.665746848Z", "value": 95},
{"timestamp": "2024-03-09T04:35:40.760325778Z", "value": 95},
{"timestamp": "2024-03-09T04:35:40.840532543Z", "value": 95},
{"timestamp": "2024-03-09T04:35:40.920356621Z", "value": 95},
{"timestamp": "2024-03-09T04:35:41.000885303Z", "value": 95},
{"timestamp": "2024-03-09T04:35:41.085898246Z", "value": 95},
{"timestamp": "2024-03-09T04:35:41.16187246Z", "value": 95},
{"timestamp": "2024-03-09T04:35:41.240704705Z", "value": 95},
{"timestamp": "2024-03-09T04:35:41.320707535Z", "value": 95},
{"timestamp": "2024-03-09T04:35:41.400934907Z", "value": 95},
{"timestamp": "2024-03-09T04:35:41.480490859Z", "value": 95},
{"timestamp": "2024-03-09T04:35:41.560607064Z", "value": 95},
{"timestamp": "2024-03-09T04:35:41.640495206Z", "value": 95},
{"timestamp": "2024-03-09T04:35:41.72134059Z", "value": 95},
{"timestamp": "2024-03-09T04:35:41.802541108Z", "value": 95},
{"timestamp": "2024-03-09T04:35:41.880585358Z", "value": 95},
{"timestamp": "2024-03-09T04:35:41.960849338Z", "value": 95},
{"timestamp": "2024-03-09T04:35:42.041390916Z", "value": 95},
{"timestamp": "2024-03-09T04:35:42.120546807Z", "value": 95},
{"timestamp": "2024-03-09T04:35:42.20000628Z", "value": 95},
{"timestamp": "2024-03-09T04:35:42.282324615Z", "value": 95},
{"timestamp": "2024-03-09T04:35:42.360722751Z", "value": 95},
{"timestamp": "2024-03-09T04:35:42.440662093Z", "value": 95},
{"timestamp": "2024-03-09T04:35:42.520660442Z", "value": 95},
{"timestamp": "2024-03-09T04:35:42.600507593Z", "value": 95},
{"timestamp": "2024-03-09T04:35:42.68056959Z", "value": 95},
{"timestamp": "2024-03-09T04:35:42.761012833Z", "value": 95},
{"timestamp": "2024-03-09T04:35:42.841396492Z", "value": 95},
{"timestamp": "2024-03-09T04:35:42.920757949Z", "value": 95},
{"timestamp": "2024-03-09T04:35:43.01606862Z", "value": 95},
{"timestamp": "2024-03-09T04:35:43.096629462Z", "value": 95},
{"timestamp": "2024-03-09T04:35:43.176793634Z", "value": 95},
{"timestamp": "2024-03-09T04:35:43.271524372Z", "value": 95},
{"timestamp": "2024-03-09T04:35:43.352429596Z", "value": 95},
{"timestamp": "2024-03-09T04:35:43.44032188Z", "value": 95},
{"timestamp": "2024-03-09T04:35:43.527986966Z", "value": 95},
{"timestamp": "2024-03-09T04:35:43.608517153Z", "value": 95},
{"timestamp": "2024-03-09T04:35:43.688474191Z", "value": 95},
{"timestamp": "2024-03-09T04:35:43.768222302Z", "value": 95},
{"timestamp": "2024-03-09T04:35:43.848441194Z", "value": 95},
{"timestamp": "2024-03-09T04:35:43.928428088Z", "value": 95},
{"timestamp": "2024-03-09T04:35:44.010000187Z", "value": 95},
{"timestamp": "2024-03-09T04:35:44.088455219Z", "value": 95},
{"timestamp": "2024-03-09T04:35:44.168495552Z", "value": 95},
{"timestamp": "2024-03-09T04:35:44.263967821Z", "value": 95},
{"timestamp": "2024-03-09T04:35:44.351668907Z", "value": 95},
{"timestamp": "2024-03-09T04:35:44.439719463Z", "value": 95},
{"timestamp": "2024-03-09T04:35:44.520812429Z", "value": 95},
{"timestamp": "2024-03-09T04:35:44.605277727Z", "value": 95},
{"timestamp": "2024-03-09T04:35:44.680765449Z", "value": 95},
{"timestamp": "2024-03-09T04:35:44.760552632Z", "value": 95},
{"timestamp": "2024-03-09T04:35:44.840253831Z", "value": 95},
{"timestamp": "2024-03-09T04:35:44.920331861Z", "value": 95},
{"timestamp": "2024-03-09T04:35:45.016083008Z", "value": 95},
{"timestamp": "2024-03-09T04:35:45.097222087Z", "value": 95},
{"timestamp": "2024-03-09T04:35:45.177742801Z", "value": 95},
{"timestamp": "2024-03-09T04:35:45.272097925Z", "value": 95},
{"timestamp": "2024-03-09T04:35:45.352464977Z", "value": 95},
{"timestamp": "2024-03-09T04:35:45.432456991Z", "value": 95},
{"timestamp": "2024-03-09T04:35:45.51289985Z", "value": 95},
{"timestamp": "2024-03-09T04:35:45.592578489Z", "value": 95},
{"timestamp": "2024-03-09T04:35:45.672378312Z", "value": 95},
{"timestamp": "2024-03-09T04:35:45.769330284Z", "value": 95},
{"timestamp": "2024-03-09T04:35:45.848320768Z", "value": 95},
{"timestamp": "2024-03-09T04:35:45.928435725Z", "value": 95},
{"timestamp": "2024-03-09T04:35:46.008395035Z", "value": 95},
{"timestamp": "2024-03-09T04:35:46.088417705Z", "value": 95},
{"timestamp": "2024-03-09T04:35:46.168412887Z", "value": 95},
{"timestamp": "2024-03-09T04:35:46.248356869Z", "value": 95},
{"timestamp": "2024-03-09T04:35:46.328599729Z", "value": 95},
{"timestamp": "2024-03-09T04:35:46.408131841Z", "value": 95},
{"timestamp": "2024-03-09T04:35:46.487818897Z", "value": 95},
{"timestamp": "2024-03-09T04:35:46.568115133Z", "value": 95},
{"timestamp": "2024-03-09T04:35:46.648648359Z", "value": 95},
{"timestamp": "2024-03-09T04:35:46.728341015Z", "value": 95},
{"timestamp": "2024-03-09T04:35:46.808387653Z", "value": 95},
{"timestamp": "2024-03-09T04:35:46.889561419Z", "value": 95},
{"timestamp": "2024-03-09T04:35:46.968381664Z", "value": 95},
{"timestamp": "2024-03-09T04:35:47.04830315Z", "value": 95},
{"timestamp": "2024-03-09T04:35:47.128255228Z", "value": 95},
{"timestamp": "2024-03-09T04:35:47.208201034Z", "value": 95},
{"timestamp": "2024-03-09T04:35:47.288371639Z", "value": 95},
{"timestamp": "2024-03-09T04:35:47.368367205Z", "value": 95},
{"timestamp": "2024-03-09T04:35:47.458098134Z", "value": 95},
{"timestamp": "2024-03-09T04:35:47.54391744Z", "value": 95},
{"timestamp": "2024-03-09T04:35:47.62412334Z", "value": 95},
{"timestamp": "2024-03-09T04:35:47.704378232Z", "value": 95},
{"timestamp": "2024-03-09T04:35:47.784415558Z", "value": 95},
{"timestamp": "2024-03-09T04:35:47.864257781Z", "value": 95},
{"timestamp": "2024-03-09T04:35:47.944498433Z", "value": 95},
{"timestamp": "2024-03-09T04:35:48.025645128Z", "value": 95},
{"timestamp": "2024-03-09T04:35:48.104436029Z", "value": 95},
{"timestamp": "2024-03-09T04:35:48.184186444Z", "value": 95},
{"timestamp": "2024-03-09T04:35:48.264417305Z", "value": 95},
{"timestamp": "2024-03-09T04:35:48.344153736Z", "value": 95},
{"timestamp": "2024-03-09T04:35:48.424489588Z", "value": 95},
{"timestamp": "2024-03-09T04:35:48.519700899Z", "value": 95},
{"timestamp": "2024-03-09T04:35:48.601800516Z", "value": 95},
{"timestamp": "2024-03-09T04:35:48.67980867Z", "value": 95},
{"timestamp": "2024-03-09T04:35:48.760340744Z", "value": 95},
{"timestamp": "2024-03-09T04:35:48.840319414Z", "value": 95},
{"timestamp": "2024-03-09T04:35:48.920310948Z", "value": 95},
{"timestamp": "2024-03-09T04:35:49.015684018Z", "value": 95},
{"timestamp": "2024-03-09T04:35:49.102457558Z", "value": 95},
{"timestamp": "2024-03-09T04:35:49.179963667Z", "value": 95},
{"timestamp": "2024-03-09T04:35:49.271820279Z", "value": 95},
{"timestamp": "2024-03-09T04:35:49.353027486Z", "value": 95},
{"timestamp": "2024-03-09T04:35:49.432541486Z", "value": 95},
{"timestamp": "2024-03-09T04:35:49.512258718Z", "value": 95},
{"timestamp": "2024-03-09T04:35:49.592264972Z", "value": 95},
{"timestamp": "2024-03-09T04:35:49.672684183Z", "value": 95},
{"timestamp": "2024-03-09T04:35:49.770356919Z", "value": 95},
{"timestamp": "2024-03-09T04:35:49.848283538Z", "value": 95},
{"timestamp": "2024-03-09T04:35:49.928242496Z", "value": 95},
{"timestamp": "2024-03-09T04:35:50.008944681Z", "value": 95},
{"timestamp": "2024-03-09T04:35:50.088121756Z", "value": 95},
{"timestamp": "2024-03-09T04:35:50.16810657Z", "value": 95},
{"timestamp": "2024-03-09T04:35:50.264353555Z", "value": 95},
{"timestamp": "2024-03-09T04:35:50.345571929Z", "value": 95},
{"timestamp": "2024-03-09T04:35:50.424994603Z", "value": 95},
{"timestamp": "2024-03-09T04:35:50.519558942Z", "value": 95},
{"timestamp": "2024-03-09T04:35:50.600158216Z", "value": 95},
{"timestamp": "2024-03-09T04:35:50.681411694Z", "value": 95},
{"timestamp": "2024-03-09T04:35:50.760491106Z", "value": 95},
{"timestamp": "2024-03-09T04:35:50.839773044Z", "value": 95},
{"timestamp": "2024-03-09T04:35:50.924194951Z", "value": 95},
{"timestamp": "2024-03-09T04:35:51.000565451Z", "value": 95},
{"timestamp": "2024-03-09T04:35:51.080281467Z", "value": 95},
{"timestamp": "2024-03-09T04:35:51.160482599Z", "value": 95},
{"timestamp": "2024-03-09T04:35:51.240065368Z", "value": 95},
{"timestamp": "2024-03-09T04:35:51.32034762Z", "value": 95},
{"timestamp": "2024-03-09T04:35:51.400243955Z", "value": 95},
{"timestamp": "2024-03-09T04:35:51.482148597Z", "value": 95},
{"timestamp": "2024-03-09T04:35:51.560445325Z", "value": 95},
{"timestamp": "2024-03-09T04:35:51.640156765Z", "value": 95},
{"timestamp": "2024-03-09T04:35:51.720089675Z", "value": 95},
{"timestamp": "2024-03-09T04:35:51.800299928Z", "value": 95},
{"timestamp": "2024-03-09T04:35:51.879698986Z", "value": 95},
{"timestamp": "2024-03-09T04:35:51.960266324Z", "value": 95},
{"timestamp": "2024-03-09T04:35:52.041716441Z", "value": 95},
{"timestamp": "2024-03-09T04:35:52.120111537Z", "value": 95},
{"timestamp": "2024-03-09T04:35:52.199569474Z", "value": 95},
{"timestamp": "2024-03-09T04:35:52.280178572Z", "value": 95},
{"timestamp": "2024-03-09T04:35:52.360309978Z", "value": 95},
{"timestamp": "2024-03-09T04:35:52.440027017Z", "value": 95},
{"timestamp": "2024-03-09T04:35:52.520683347Z", "value": 95},
{"timestamp": "2024-03-09T04:35:52.60185369Z", "value": 95},
{"timestamp": "2024-03-09T04:35:52.680254354Z", "value": 95},
{"timestamp": "2024-03-09T04:35:52.760571774Z", "value": 95},
{"timestamp": "2024-03-09T04:35:52.841858116Z", "value": 95},
{"timestamp": "2024-03-09T04:35:52.920620953Z", "value": 95},
{"timestamp": "2024-03-09T04:35:53.015850601Z", "value": 95},
{"timestamp": "2024-03-09T04:35:53.096377619Z", "value": 95},
{"timestamp": "2024-03-09T04:35:53.175826821Z", "value": 95},
{"timestamp": "2024-03-09T04:35:53.271209971Z", "value": 95},
{"timestamp": "2024-03-09T04:35:53.351672414Z", "value": 95},
{"timestamp": "2024-03-09T04:35:53.431812555Z", "value": 95},
{"timestamp": "2024-03-09T04:35:53.512040696Z", "value": 95},
{"timestamp": "2024-03-09T04:35:53.593165951Z", "value": 95},
{"timestamp": "2024-03-09T04:35:53.671845525Z", "value": 95},
{"timestamp": "2024-03-09T04:35:53.767226563Z", "value": 95},
{"timestamp": "2024-03-09T04:35:53.847629711Z", "value": 95},
{"timestamp": "2024-03-09T04:35:53.927763804Z", "value": 95},
{"timestamp": "2024-03-09T04:35:54.009180161Z", "value": 95},
{"timestamp": "2024-03-09T04:35:54.092101085Z", "value": 95},
{"timestamp": "2024-03-09T04:35:54.168052612Z", "value": 95},
{"timestamp": "2024-03-09T04:35:54.264500428Z", "value": 95},
{"timestamp": "2024-03-09T04:35:54.343863198Z", "value": 95},
{"timestamp": "2024-03-09T04:35:54.423984171Z", "value": 95},
{"timestamp": "2024-03-09T04:35:54.504675989Z", "value": 95},
{"timestamp": "2024-03-09T04:35:54.583771241Z", "value": 95},
{"timestamp": "2024-03-09T04:35:54.663708887Z", "value": 95},
{"timestamp": "2024-03-09T04:35:54.759488387Z", "value": 95},
{"timestamp": "2024-03-09T04:35:54.845363116Z", "value": 95},
{"timestamp": "2024-03-09T04:35:54.920118811Z", "value": 95},
{"timestamp": "2024-03-09T04:35:55.014999757Z", "value": 95},
{"timestamp": "2024-03-09T04:35:55.095709046Z", "value": 95},
{"timestamp": "2024-03-09T04:35:55.189392879Z", "value": 95},
{"timestamp": "2024-03-09T04:35:55.271370769Z", "value": 95},
{"timestamp": "2024-03-09T04:35:55.351384511Z", "value": 95},
{"timestamp": "2024-03-09T04:35:55.434861655Z", "value": 95},
{"timestamp": "2024-03-09T04:35:55.512467604Z", "value": 95},
{"timestamp": "2024-03-09T04:35:55.592579362Z", "value": 95},
{"timestamp": "2024-03-09T04:35:55.67164207Z", "value": 95},
{"timestamp": "2024-03-09T04:35:55.767053124Z", "value": 95},
{"timestamp": "2024-03-09T04:35:55.847799501Z", "value": 95},
{"timestamp": "2024-03-09T04:35:55.92774582Z", "value": 95},
{"timestamp": "2024-03-09T04:35:56.010850934Z", "value": 95},
{"timestamp": "2024-03-09T04:35:56.087646329Z", "value": 95},
{"timestamp": "2024-03-09T04:35:56.167806662Z", "value": 95},
{"timestamp": "2024-03-09T04:35:56.247723252Z", "value": 95},
{"timestamp": "2024-03-09T04:35:56.32803104Z", "value": 95},
{"timestamp": "2024-03-09T04:35:56.409532741Z", "value": 95},
{"timestamp": "2024-03-09T04:35:56.489103702Z", "value": 95},
{"timestamp": "2024-03-09T04:35:56.569658721Z", "value": 95},
{"timestamp": "2024-03-09T04:35:56.647848794Z", "value": 95},
{"timestamp": "2024-03-09T04:35:56.730540727Z", "value": 95},
{"timestamp": "2024-03-09T04:35:56.808038261Z", "value": 95},
{"timestamp": "2024-03-09T04:35:56.88789882Z", "value": 95},
{"timestamp": "2024-03-09T04:35:56.983413938Z", "value": 95},
{"timestamp": "2024-03-09T04:35:57.064051772Z", "value": 95},
{"timestamp": "2024-03-09T04:35:57.147727251Z", "value": 95},
{"timestamp": "2024-03-09T04:35:57.223981081Z", "value": 95},
{"timestamp": "2024-03-09T04:35:57.303661129Z", "value": 95},
{"timestamp": "2024-03-09T04:35:57.383767094Z", "value": 95},
{"timestamp": "2024-03-09T04:35:57.465165756Z", "value": 95},
{"timestamp": "2024-03-09T04:35:57.543988913Z", "value": 95},
{"timestamp": "2024-03-09T04:35:57.624457021Z", "value": 95},
{"timestamp": "2024-03-09T04:35:57.706990971Z", "value": 95},
{"timestamp": "2024-03-09T04:35:57.783949148Z", "value": 95},
{"timestamp": "2024-03-09T04:35:57.863801963Z", "value": 95},
{"timestamp": "2024-03-09T04:35:57.943838681Z", "value": 95},
{"timestamp": "2024-03-09T04:35:58.023980742Z", "value": 95},
{"timestamp": "2024-03-09T04:35:58.103927381Z", "value": 95},
{"timestamp": "2024-03-09T04:35:58.183840612Z", "value": 95},
{"timestamp": "2024-03-09T04:35:58.265792294Z", "value": 95},
{"timestamp": "2024-03-09T04:35:58.343918496Z", "value": 95},
{"timestamp": "2024-03-09T04:35:58.423463153Z", "value": 95},
{"timestamp": "2024-03-09T04:35:58.504271226Z", "value": 95},
{"timestamp": "2024-03-09T04:35:58.583906602Z", "value": 95},
{"timestamp": "2024-03-09T04:35:58.663725658Z", "value": 95},
{"timestamp": "2024-03-09T04:35:58.759344071Z", "value": 95},
{"timestamp": "2024-03-09T04:35:58.841266857Z", "value": 95},
{"timestamp": "2024-03-09T04:35:58.920094046Z", "value": 95},
{"timestamp": "2024-03-09T04:35:59.015113487Z", "value": 95},
{"timestamp": "2024-03-09T04:35:59.098358249Z", "value": 95},
{"timestamp": "2024-03-09T04:35:59.191140424Z", "value": 95},
{"timestamp": "2024-03-09T04:35:59.271712562Z", "value": 95},
{"timestamp": "2024-03-09T04:35:59.351671809Z", "value": 95},
{"timestamp": "2024-03-09T04:35:59.434773436Z", "value": 95},
{"timestamp": "2024-03-09T04:35:59.511187168Z", "value": 95},
{"timestamp": "2024-03-09T04:35:59.591689772Z", "value": 95},
{"timestamp": "2024-03-09T04:35:59.671899993Z", "value": 95},
{"timestamp": "2024-03-09T04:35:59.767214599Z", "value": 95},
{"timestamp": "2024-03-09T04:35:59.847819186Z", "value": 95},
{"timestamp": "2024-03-09T04:35:59.927745761Z", "value": 95},
{"timestamp": "2024-03-09T04:36:00.009520132Z", "value": 95},
{"timestamp": "2024-03-09T04:36:00.087993788Z", "value": 95},
{"timestamp": "2024-03-09T04:36:00.167756587Z", "value": 95},
{"timestamp": "2024-03-09T04:36:00.263314393Z", "value": 95},
{"timestamp": "2024-03-09T04:36:00.346334324Z", "value": 95},
{"timestamp": "2024-03-09T04:36:00.423889074Z", "value": 95},
{"timestamp": "2024-03-09T04:36:00.503460579Z", "value": 95},
{"timestamp": "2024-03-09T04:36:00.586130496Z", "value": 95},
{"timestamp": "2024-03-09T04:36:00.663999548Z", "value": 95},
{"timestamp": "2024-03-09T04:36:00.759352555Z", "value": 95},
{"timestamp": "2024-03-09T04:36:00.839896822Z", "value": 95},
{"timestamp": "2024-03-09T04:36:00.91992346Z", "value": 95},
{"timestamp": "2024-03-09T04:36:00.999504789Z", "value": 95},
{"timestamp": "2024-03-09T04:36:01.079582499Z", "value": 95},
{"timestamp": "2024-03-09T04:36:01.162471743Z", "value": 95},
{"timestamp": "2024-03-09T04:36:01.239980893Z", "value": 95},
{"timestamp": "2024-03-09T04:36:01.319839084Z", "value": 95},
{"timestamp": "2024-03-09T04:36:01.399832154Z", "value": 95},
{"timestamp": "2024-03-09T04:36:01.479238828Z", "value": 95},
{"timestamp": "2024-03-09T04:36:01.560047574Z", "value": 95},
{"timestamp": "2024-03-09T04:36:01.639629862Z", "value": 95},
{"timestamp": "2024-03-09T04:36:01.722509251Z", "value": 95},
{"timestamp": "2024-03-09T04:36:01.799904129Z", "value": 95},
{"timestamp": "2024-03-09T04:36:01.88020123Z", "value": 95},
{"timestamp": "2024-03-09T04:36:01.975141599Z", "value": 95},
{"timestamp": "2024-03-09T04:36:02.055888713Z", "value": 95},
{"timestamp": "2024-03-09T04:36:02.135618873Z", "value": 95},
{"timestamp": "2024-03-09T04:36:02.215606727Z", "value": 95},
{"timestamp": "2024-03-09T04:36:02.298611395Z", "value": 95},
{"timestamp": "2024-03-09T04:36:02.375901954Z", "value": 95},
{"timestamp": "2024-03-09T04:36:02.4554117Z", "value": 95},
{"timestamp": "2024-03-09T04:36:02.535556033Z", "value": 95},
{"timestamp": "2024-03-09T04:36:02.615712719Z", "value": 95},
{"timestamp": "2024-03-09T04:36:02.695550814Z", "value": 95},
{"timestamp": "2024-03-09T04:36:02.775822795Z", "value": 95},
{"timestamp": "2024-03-09T04:36:02.85656546Z", "value": 95},
{"timestamp": "2024-03-09T04:36:02.935713192Z", "value": 95},
{"timestamp": "2024-03-09T04:36:03.015681719Z", "value": 95},
{"timestamp": "2024-03-09T04:36:03.095629637Z", "value": 95},
{"timestamp": "2024-03-09T04:36:03.175551636Z", "value": 95},
{"timestamp": "2024-03-09T04:36:03.27075802Z", "value": 95},
{"timestamp": "2024-03-09T04:36:03.351595565Z", "value": 95},
{"timestamp": "2024-03-09T04:36:03.432258423Z", "value": 95},
{"timestamp": "2024-03-09T04:36:03.511522506Z", "value": 95},
{"timestamp": "2024-03-09T04:36:03.593395341Z", "value": 95},
{"timestamp": "2024-03-09T04:36:03.671446408Z", "value": 95},
{"timestamp": "2024-03-09T04:36:03.767313011Z", "value": 95},
{"timestamp": "2024-03-09T04:36:03.847419649Z", "value": 95},
{"timestamp": "2024-03-09T04:36:03.9273892Z", "value": 95},
{"timestamp": "2024-03-09T04:36:04.007967546Z", "value": 95},
{"timestamp": "2024-03-09T04:36:04.087603531Z", "value": 95},
{"timestamp": "2024-03-09T04:36:04.16748697Z", "value": 95},
{"timestamp": "2024-03-09T04:36:04.263434118Z", "value": 95},
{"timestamp": "2024-03-09T04:36:04.343540883Z", "value": 95},
{"timestamp": "2024-03-09T04:36:04.42350221Z", "value": 95},
{"timestamp": "2024-03-09T04:36:04.504480714Z", "value": 95},
{"timestamp": "2024-03-09T04:36:04.586474892Z", "value": 95},
{"timestamp": "2024-03-09T04:36:04.664316904Z", "value": 95},
{"timestamp": "2024-03-09T04:36:04.75923129Z", "value": 95},
{"timestamp": "2024-03-09T04:36:04.839862244Z", "value": 95},
{"timestamp": "2024-03-09T04:36:04.919578901Z", "value": 95},
{"timestamp": "2024-03-09T04:36:05.015185378Z", "value": 95},
{"timestamp": "2024-03-09T04:36:05.098573467Z", "value": 95},
{"timestamp": "2024-03-09T04:36:05.175779323Z", "value": 95},
{"timestamp": "2024-03-09T04:36:05.271040715Z", "value": 95},
{"timestamp": "2024-03-09T04:36:05.351479127Z", "value": 95},
{"timestamp": "2024-03-09T04:36:05.431381158Z", "value": 95},
{"timestamp": "2024-03-09T04:36:05.511602803Z", "value": 95},
{"timestamp": "2024-03-09T04:36:05.591554722Z", "value": 95},
{"timestamp": "2024-03-09T04:36:05.672745897Z", "value": 95},
{"timestamp": "2024-03-09T04:36:05.766963743Z", "value": 95},
{"timestamp": "2024-03-09T04:36:05.847442378Z", "value": 95},
{"timestamp": "2024-03-09T04:36:05.928362099Z", "value": 95},
{"timestamp": "2024-03-09T04:36:06.007787077Z", "value": 95},
{"timestamp": "2024-03-09T04:36:06.087624436Z", "value": 95},
{"timestamp": "2024-03-09T04:36:06.167620739Z", "value": 95},
{"timestamp": "2024-03-09T04:36:06.247594098Z", "value": 95},
{"timestamp": "2024-03-09T04:36:06.32821094Z", "value": 95},
{"timestamp": "2024-03-09T04:36:06.407571823Z", "value": 95},
{"timestamp": "2024-03-09T04:36:06.486922305Z", "value": 95},
{"timestamp": "2024-03-09T04:36:06.56754622Z", "value": 95},
{"timestamp": "2024-03-09T04:36:06.64736374Z", "value": 95},
{"timestamp": "2024-03-09T04:36:06.727290347Z", "value": 95},
{"timestamp": "2024-03-09T04:36:06.807566999Z", "value": 95},
{"timestamp": "2024-03-09T04:36:06.887335239Z", "value": 95},
{"timestamp": "2024-03-09T04:36:06.967025304Z", "value": 95},
{"timestamp": "2024-03-09T04:36:07.0474249Z", "value": 95},
{"timestamp": "2024-03-09T04:36:07.126929109Z", "value": 95},
{"timestamp": "2024-03-09T04:36:07.207553824Z", "value": 95},
{"timestamp": "2024-03-09T04:36:07.287445295Z", "value": 95},
{"timestamp": "2024-03-09T04:36:07.367898843Z", "value": 95},
{"timestamp": "2024-03-09T04:36:07.44819012Z", "value": 95},
{"timestamp": "2024-03-09T04:36:07.527293948Z", "value": 95},
{"timestamp": "2024-03-09T04:36:07.607411082Z", "value": 95},
{"timestamp": "2024-03-09T04:36:07.687357369Z", "value": 95},
{"timestamp": "2024-03-09T04:36:07.767258632Z", "value": 95},
{"timestamp": "2024-03-09T04:36:07.847412661Z", "value": 95},
{"timestamp": "2024-03-09T04:36:07.928829275Z", "value": 95},
{"timestamp": "2024-03-09T04:36:08.008177582Z", "value": 95},
{"timestamp": "2024-03-09T04:36:08.08700778Z", "value": 95},
{"timestamp": "2024-03-09T04:36:08.16744296Z", "value": 95},
{"timestamp": "2024-03-09T04:36:08.263036957Z", "value": 95},
{"timestamp": "2024-03-09T04:36:08.343264778Z", "value": 95},
{"timestamp": "2024-03-09T04:36:08.423399768Z", "value": 95},
{"timestamp": "2024-03-09T04:36:08.522542256Z", "value": 95},
{"timestamp": "2024-03-09T04:36:08.599399666Z", "value": 95},
{"timestamp": "2024-03-09T04:36:08.679484Z", "value": 95},
{"timestamp": "2024-03-09T04:36:08.759629134Z", "value": 95},
{"timestamp": "2024-03-09T04:36:08.839698748Z", "value": 95},
{"timestamp": "2024-03-09T04:36:08.919604107Z", "value": 95},
{"timestamp": "2024-03-09T04:36:09.014964346Z", "value": 95},
{"timestamp": "2024-03-09T04:36:09.095612581Z", "value": 95},
{"timestamp": "2024-03-09T04:36:09.175504628Z", "value": 95},
{"timestamp": "2024-03-09T04:36:09.270798851Z", "value": 95},
{"timestamp": "2024-03-09T04:36:09.351229327Z", "value": 95},
{"timestamp": "2024-03-09T04:36:09.431196126Z", "value": 95},
{"timestamp": "2024-03-09T04:36:09.511664682Z", "value": 95},
{"timestamp": "2024-03-09T04:36:09.59296488Z", "value": 95},
{"timestamp": "2024-03-09T04:36:09.672557026Z", "value": 95},
{"timestamp": "2024-03-09T04:36:09.766942231Z", "value": 95},
{"timestamp": "2024-03-09T04:36:09.847091269Z", "value": 95},
{"timestamp": "2024-03-09T04:36:09.927212434Z", "value": 95},
{"timestamp": "2024-03-09T04:36:10.007749726Z", "value": 95},
{"timestamp": "2024-03-09T04:36:10.087069169Z", "value": 95},
{"timestamp": "2024-03-09T04:36:10.167466845Z", "value": 95},
{"timestamp": "2024-03-09T04:36:10.265458748Z", "value": 95},
{"timestamp": "2024-03-09T04:36:10.343360599Z", "value": 95},
{"timestamp": "2024-03-09T04:36:10.424153985Z", "value": 95},
{"timestamp": "2024-03-09T04:36:10.518470359Z", "value": 95},
{"timestamp": "2024-03-09T04:36:10.599058274Z", "value": 95},
{"timestamp": "2024-03-09T04:36:10.679472942Z", "value": 95},
{"timestamp": "2024-03-09T04:36:10.759559292Z", "value": 95},
{"timestamp": "2024-03-09T04:36:10.839830537Z", "value": 95},
{"timestamp": "2024-03-09T04:36:10.919269371Z", "value": 95},
{"timestamp": "2024-03-09T04:36:10.99923617Z", "value": 95},
{"timestamp": "2024-03-09T04:36:11.079366712Z", "value": 95},
{"timestamp": "2024-03-09T04:36:11.159182888Z", "value": 95},
{"timestamp": "2024-03-09T04:36:11.239146391Z", "value": 95},
{"timestamp": "2024-03-09T04:36:11.318567113Z", "value": 95},
{"timestamp": "2024-03-09T04:36:11.400097326Z", "value": 95},
{"timestamp": "2024-03-09T04:36:11.479282114Z", "value": 95},
{"timestamp": "2024-03-09T04:36:11.559067474Z", "value": 95},
{"timestamp": "2024-03-09T04:36:11.639218112Z", "value": 95},
{"timestamp": "2024-03-09T04:36:11.719091375Z", "value": 95},
{"timestamp": "2024-03-09T04:36:11.799232317Z", "value": 95},
{"timestamp": "2024-03-09T04:36:11.87861192Z", "value": 95},
{"timestamp": "2024-03-09T04:36:11.961251534Z", "value": 95},
{"timestamp": "2024-03-09T04:36:12.039439176Z", "value": 95},
{"timestamp": "2024-03-09T04:36:12.119277848Z", "value": 95},
{"timestamp": "2024-03-09T04:36:12.199162151Z", "value": 95},
{"timestamp": "2024-03-09T04:36:12.279235509Z", "value": 95},
{"timestamp": "2024-03-09T04:36:12.358543336Z", "value": 95},
{"timestamp": "2024-03-09T04:36:12.439447121Z", "value": 95},
{"timestamp": "2024-03-09T04:36:12.520999127Z", "value": 95},
{"timestamp": "2024-03-09T04:36:12.599286192Z", "value": 95},
{"timestamp": "2024-03-09T04:36:12.679438654Z", "value": 95},
{"timestamp": "2024-03-09T04:36:12.759087663Z", "value": 95},
{"timestamp": "2024-03-09T04:36:12.838867647Z", "value": 95},
{"timestamp": "2024-03-09T04:36:12.919175276Z", "value": 95},
{"timestamp": "2024-03-09T04:36:13.01441718Z", "value": 95},
{"timestamp": "2024-03-09T04:36:13.100793123Z", "value": 95},
{"timestamp": "2024-03-09T04:36:13.175426899Z", "value": 95},
{"timestamp": "2024-03-09T04:36:13.270388229Z", "value": 95},
{"timestamp": "2024-03-09T04:36:13.351027087Z", "value": 95},
{"timestamp": "2024-03-09T04:36:13.435122309Z", "value": 95},
{"timestamp": "2024-03-09T04:36:13.510596656Z", "value": 95},
{"timestamp": "2024-03-09T04:36:13.591123451Z", "value": 95},
{"timestamp": "2024-03-09T04:36:13.673809561Z", "value": 95},
{"timestamp": "2024-03-09T04:36:13.766588441Z", "value": 95},
{"timestamp": "2024-03-09T04:36:13.846415496Z", "value": 95},
{"timestamp": "2024-03-09T04:36:13.927128851Z", "value": 95},
{"timestamp": "2024-03-09T04:36:14.007473567Z", "value": 95},
{"timestamp": "2024-03-09T04:36:14.087150192Z", "value": 95},
{"timestamp": "2024-03-09T04:36:14.167052352Z", "value": 95},
{"timestamp": "2024-03-09T04:36:14.264172772Z", "value": 95},
{"timestamp": "2024-03-09T04:36:14.344408081Z", "value": 95},
{"timestamp": "2024-03-09T04:36:14.423095048Z", "value": 95},
{"timestamp": "2024-03-09T04:36:14.518098202Z", "value": 95},
{"timestamp": "2024-03-09T04:36:14.599708543Z", "value": 95},
{"timestamp": "2024-03-09T04:36:14.680106251Z", "value": 95},
{"timestamp": "2024-03-09T04:36:14.759680477Z", "value": 95},
{"timestamp": "2024-03-09T04:36:14.839966954Z", "value": 95},
{"timestamp": "2024-03-09T04:36:14.918977503Z", "value": 95},
{"timestamp": "2024-03-09T04:36:14.999377995Z", "value": 95},
{"timestamp": "2024-03-09T04:36:15.079054652Z", "value": 95},
{"timestamp": "2024-03-09T04:36:15.158953547Z", "value": 95},
{"timestamp": "2024-03-09T04:36:15.25448745Z", "value": 95},
{"timestamp": "2024-03-09T04:36:15.335015269Z", "value": 95},
{"timestamp": "2024-03-09T04:36:15.415890095Z", "value": 95},
{"timestamp": "2024-03-09T04:36:15.510440707Z", "value": 95},
{"timestamp": "2024-03-09T04:36:15.59177057Z", "value": 95},
{"timestamp": "2024-03-09T04:36:15.671260156Z", "value": 95},
{"timestamp": "2024-03-09T04:36:15.766549196Z", "value": 95},
{"timestamp": "2024-03-09T04:36:15.846524027Z", "value": 95},
{"timestamp": "2024-03-09T04:36:15.960768789Z", "value": 95},
{"timestamp": "2024-03-09T04:36:16.038622385Z", "value": 95},
{"timestamp": "2024-03-09T04:36:16.119089373Z", "value": 95},
{"timestamp": "2024-03-09T04:36:16.199151179Z", "value": 95},
{"timestamp": "2024-03-09T04:36:16.278950555Z", "value": 95},
{"timestamp": "2024-03-09T04:36:16.359098313Z", "value": 95},
{"timestamp": "2024-03-09T04:36:16.439096824Z", "value": 95},
{"timestamp": "2024-03-09T04:36:16.520239392Z", "value": 95},
{"timestamp": "2024-03-09T04:36:16.599215605Z", "value": 95},
{"timestamp": "2024-03-09T04:36:16.678439465Z", "value": 95},
{"timestamp": "2024-03-09T04:36:16.758854293Z", "value": 95},
{"timestamp": "2024-03-09T04:36:16.839866174Z", "value": 95},
{"timestamp": "2024-03-09T04:36:16.919047026Z", "value": 95},
{"timestamp": "2024-03-09T04:36:16.998895458Z", "value": 95},
{"timestamp": "2024-03-09T04:36:17.081901982Z", "value": 95},
{"timestamp": "2024-03-09T04:36:17.159478204Z", "value": 95},
{"timestamp": "2024-03-09T04:36:17.238480529Z", "value": 95},
{"timestamp": "2024-03-09T04:36:17.319081884Z", "value": 95},
{"timestamp": "2024-03-09T04:36:17.399117899Z", "value": 95},
{"timestamp": "2024-03-09T04:36:17.479028187Z", "value": 95},
{"timestamp": "2024-03-09T04:36:17.55886673Z", "value": 95},
{"timestamp": "2024-03-09T04:36:17.641526889Z", "value": 95},
{"timestamp": "2024-03-09T04:36:17.718651242Z", "value": 95},
{"timestamp": "2024-03-09T04:36:17.799270261Z", "value": 95},
{"timestamp": "2024-03-09T04:36:17.879384995Z", "value": 95},
{"timestamp": "2024-03-09T04:36:17.959509265Z", "value": 95},
{"timestamp": "2024-03-09T04:36:18.040752408Z", "value": 95},
{"timestamp": "2024-03-09T04:36:18.119027378Z", "value": 95},
{"timestamp": "2024-03-09T04:36:18.201103508Z", "value": 95},
{"timestamp": "2024-03-09T04:36:18.279140655Z", "value": 95},
{"timestamp": "2024-03-09T04:36:18.358948319Z", "value": 95},
{"timestamp": "2024-03-09T04:36:18.438891951Z", "value": 95},
{"timestamp": "2024-03-09T04:36:18.518992093Z", "value": 95},
{"timestamp": "2024-03-09T04:36:18.598821005Z", "value": 95},
{"timestamp": "2024-03-09T04:36:18.679489336Z", "value": 95},
{"timestamp": "2024-03-09T04:36:18.763924587Z", "value": 95},
{"timestamp": "2024-03-09T04:36:18.838502044Z", "value": 95},
{"timestamp": "2024-03-09T04:36:18.918817833Z", "value": 95},
{"timestamp": "2024-03-09T04:36:18.999167766Z", "value": 95},
{"timestamp": "2024-03-09T04:36:19.078164907Z", "value": 95},
{"timestamp": "2024-03-09T04:36:19.158398841Z", "value": 95},
{"timestamp": "2024-03-09T04:36:19.254242469Z", "value": 95},
{"timestamp": "2024-03-09T04:36:19.337414592Z", "value": 95},
{"timestamp": "2024-03-09T04:36:19.415042974Z", "value": 95},
{"timestamp": "2024-03-09T04:36:19.510108432Z", "value": 95},
{"timestamp": "2024-03-09T04:36:19.590961209Z", "value": 95},
{"timestamp": "2024-03-09T04:36:19.670570219Z", "value": 95},
{"timestamp": "2024-03-09T04:36:19.766178905Z", "value": 95},
{"timestamp": "2024-03-09T04:36:19.846137576Z", "value": 95},
{"timestamp": "2024-03-09T04:36:19.927947788Z", "value": 95},
{"timestamp": "2024-03-09T04:36:20.007218303Z", "value": 95},
{"timestamp": "2024-03-09T04:36:20.086592818Z", "value": 95},
{"timestamp": "2024-03-09T04:36:20.166616353Z", "value": 95},
{"timestamp": "2024-03-09T04:36:20.262307343Z", "value": 95},
{"timestamp": "2024-03-09T04:36:20.342598364Z", "value": 95},
{"timestamp": "2024-03-09T04:36:20.423161736Z", "value": 95},
{"timestamp": "2024-03-09T04:36:20.527637343Z", "value": 95},
{"timestamp": "2024-03-09T04:36:20.614291524Z", "value": 95},
{"timestamp": "2024-03-09T04:36:20.694986671Z", "value": 95},
{"timestamp": "2024-03-09T04:36:20.774915166Z", "value": 95},
{"timestamp": "2024-03-09T04:36:20.854123506Z", "value": 95},
{"timestamp": "2024-03-09T04:36:20.934351616Z", "value": 95},
{"timestamp": "2024-03-09T04:36:21.014734317Z", "value": 95},
{"timestamp": "2024-03-09T04:36:21.098036775Z", "value": 95},
{"timestamp": "2024-03-09T04:36:21.175065513Z", "value": 95},
{"timestamp": "2024-03-09T04:36:21.254869081Z", "value": 95},
{"timestamp": "2024-03-09T04:36:21.334853128Z", "value": 95},
{"timestamp": "2024-03-09T04:36:21.414541625Z", "value": 95},
{"timestamp": "2024-03-09T04:36:21.49498599Z", "value": 95},
{"timestamp": "2024-03-09T04:36:21.574850709Z", "value": 95},
{"timestamp": "2024-03-09T04:36:21.657773522Z", "value": 95},
{"timestamp": "2024-03-09T04:36:21.734949555Z", "value": 95},
{"timestamp": "2024-03-09T04:36:21.818051055Z", "value": 95},
{"timestamp": "2024-03-09T04:36:21.894361301Z", "value": 95},
{"timestamp": "2024-03-09T04:36:21.974252901Z", "value": 95},
{"timestamp": "2024-03-09T04:36:22.054054293Z", "value": 95},
{"timestamp": "2024-03-09T04:36:22.134657792Z", "value": 95},
{"timestamp": "2024-03-09T04:36:22.215607658Z", "value": 95},
{"timestamp": "2024-03-09T04:36:22.296515731Z", "value": 95},
{"timestamp": "2024-03-09T04:36:22.374664686Z", "value": 95},
{"timestamp": "2024-03-09T04:36:22.454866811Z", "value": 95},
{"timestamp": "2024-03-09T04:36:22.534823595Z", "value": 95},
{"timestamp": "2024-03-09T04:36:22.614655707Z", "value": 95},
{"timestamp": "2024-03-09T04:36:22.694921672Z", "value": 95},
{"timestamp": "2024-03-09T04:36:22.775914001Z", "value": 95},
{"timestamp": "2024-03-09T04:36:22.854941351Z", "value": 95},
{"timestamp": "2024-03-09T04:36:22.93492031Z", "value": 95},
{"timestamp": "2024-03-09T04:36:23.014418952Z", "value": 95},
{"timestamp": "2024-03-09T04:36:23.093919354Z", "value": 95},
{"timestamp": "2024-03-09T04:36:23.174489158Z", "value": 95},
{"timestamp": "2024-03-09T04:36:23.270634289Z", "value": 95},
{"timestamp": "2024-03-09T04:36:23.353646893Z", "value": 95},
{"timestamp": "2024-03-09T04:36:23.43082411Z", "value": 95},
{"timestamp": "2024-03-09T04:36:23.510467967Z", "value": 95},
{"timestamp": "2024-03-09T04:36:23.590271216Z", "value": 95},
{"timestamp": "2024-03-09T04:36:23.670296383Z", "value": 95},
{"timestamp": "2024-03-09T04:36:23.76604622Z", "value": 95},
{"timestamp": "2024-03-09T04:36:23.846468377Z", "value": 95},
{"timestamp": "2024-03-09T04:36:23.930904492Z", "value": 95},
{"timestamp": "2024-03-09T04:36:24.006928212Z", "value": 95},
{"timestamp": "2024-03-09T04:36:24.086895875Z", "value": 95},
{"timestamp": "2024-03-09T04:36:24.165943801Z", "value": 95},
{"timestamp": "2024-03-09T04:36:24.262130019Z", "value": 95},
{"timestamp": "2024-03-09T04:36:24.344035879Z", "value": 95},
{"timestamp": "2024-03-09T04:36:24.422266817Z", "value": 95},
{"timestamp": "2024-03-09T04:36:24.506933683Z", "value": 95},
{"timestamp": "2024-03-09T04:36:24.583302233Z", "value": 95},
{"timestamp": "2024-03-09T04:36:24.663388039Z", "value": 95},
{"timestamp": "2024-03-09T04:36:24.758123611Z", "value": 95},
{"timestamp": "2024-03-09T04:36:24.838422728Z", "value": 95},
{"timestamp": "2024-03-09T04:36:24.918591894Z", "value": 95},
{"timestamp": "2024-03-09T04:36:25.014237573Z", "value": 95},
{"timestamp": "2024-03-09T04:36:25.097847933Z", "value": 95},
{"timestamp": "2024-03-09T04:36:25.174825311Z", "value": 95},
{"timestamp": "2024-03-09T04:36:25.269682898Z", "value": 95},
{"timestamp": "2024-03-09T04:36:25.352406481Z", "value": 95},
{"timestamp": "2024-03-09T04:36:25.430560747Z", "value": 95},
{"timestamp": "2024-03-09T04:36:25.510339836Z", "value": 95},
{"timestamp": "2024-03-09T04:36:25.590524778Z", "value": 95},
{"timestamp": "2024-03-09T04:36:25.671978608Z", "value": 95},
{"timestamp": "2024-03-09T04:36:25.766116264Z", "value": 95},
{"timestamp": "2024-03-09T04:36:25.847929612Z", "value": 95},
{"timestamp": "2024-03-09T04:36:25.926869825Z", "value": 95},
{"timestamp": "2024-03-09T04:36:26.006540851Z", "value": 95},
{"timestamp": "2024-03-09T04:36:26.086303267Z", "value": 95},
{"timestamp": "2024-03-09T04:36:26.166406898Z", "value": 95},
{"timestamp": "2024-03-09T04:36:26.249815244Z", "value": 95},
{"timestamp": "2024-03-09T04:36:26.326919917Z", "value": 95},
{"timestamp": "2024-03-09T04:36:26.405949411Z", "value": 95},
{"timestamp": "2024-03-09T04:36:26.486432367Z", "value": 95},
{"timestamp": "2024-03-09T04:36:26.567354552Z", "value": 95},
{"timestamp": "2024-03-09T04:36:26.647088297Z", "value": 95},
{"timestamp": "2024-03-09T04:36:26.726379101Z", "value": 95},
{"timestamp": "2024-03-09T04:36:26.806626731Z", "value": 95},
{"timestamp": "2024-03-09T04:36:26.886304508Z", "value": 95},
{"timestamp": "2024-03-09T04:36:26.966422091Z", "value": 95},
{"timestamp": "2024-03-09T04:36:27.046301755Z", "value": 95},
{"timestamp": "2024-03-09T04:36:27.126272714Z", "value": 95},
{"timestamp": "2024-03-09T04:36:27.206215034Z", "value": 95},
{"timestamp": "2024-03-09T04:36:27.289780179Z", "value": 95},
{"timestamp": "2024-03-09T04:36:27.366819221Z", "value": 95},
{"timestamp": "2024-03-09T04:36:27.446414534Z", "value": 95},
{"timestamp": "2024-03-09T04:36:27.526547989Z", "value": 95},
{"timestamp": "2024-03-09T04:36:27.606463461Z", "value": 95},
{"timestamp": "2024-03-09T04:36:27.686290901Z", "value": 95},
{"timestamp": "2024-03-09T04:36:27.766315748Z", "value": 95},
{"timestamp": "2024-03-09T04:36:27.850574521Z", "value": 95},
{"timestamp": "2024-03-09T04:36:27.926776768Z", "value": 95},
{"timestamp": "2024-03-09T04:36:28.00701275Z", "value": 95},
{"timestamp": "2024-03-09T04:36:28.086438945Z", "value": 95},
{"timestamp": "2024-03-09T04:36:28.166311697Z", "value": 95},
{"timestamp": "2024-03-09T04:36:28.261876992Z", "value": 95},
{"timestamp": "2024-03-09T04:36:28.342586666Z", "value": 95},
{"timestamp": "2024-03-09T04:36:28.424710189Z", "value": 95},
{"timestamp": "2024-03-09T04:36:28.518050409Z", "value": 95},
{"timestamp": "2024-03-09T04:36:28.598503798Z", "value": 95},
{"timestamp": "2024-03-09T04:36:28.678659972Z", "value": 95},
{"timestamp": "2024-03-09T04:36:28.758569172Z", "value": 95},
{"timestamp": "2024-03-09T04:36:28.838580003Z", "value": 95},
{"timestamp": "2024-03-09T04:36:28.918562195Z", "value": 95},
{"timestamp": "2024-03-09T04:36:29.022445646Z", "value": 95},
{"timestamp": "2024-03-09T04:36:29.109603217Z", "value": 95},
{"timestamp": "2024-03-09T04:36:29.190337403Z", "value": 95},
{"timestamp": "2024-03-09T04:36:29.270318635Z", "value": 95},
{"timestamp": "2024-03-09T04:36:29.350879447Z", "value": 95},
{"timestamp": "2024-03-09T04:36:29.430409609Z", "value": 95},
{"timestamp": "2024-03-09T04:36:29.512932489Z", "value": 95},
{"timestamp": "2024-03-09T04:36:29.594954476Z", "value": 95},
{"timestamp": "2024-03-09T04:36:29.670578422Z", "value": 95},
{"timestamp": "2024-03-09T04:36:29.765802919Z", "value": 95},
{"timestamp": "2024-03-09T04:36:29.847945897Z", "value": 95},
{"timestamp": "2024-03-09T04:36:29.926438018Z", "value": 95},
{"timestamp": "2024-03-09T04:36:30.006788207Z", "value": 95},
{"timestamp": "2024-03-09T04:36:30.086441761Z", "value": 95},
{"timestamp": "2024-03-09T04:36:30.167488874Z", "value": 95},
{"timestamp": "2024-03-09T04:36:30.262144734Z", "value": 95},
{"timestamp": "2024-03-09T04:36:30.342281421Z", "value": 95},
{"timestamp": "2024-03-09T04:36:30.422317852Z", "value": 95},
{"timestamp": "2024-03-09T04:36:30.517530509Z", "value": 95},
{"timestamp": "2024-03-09T04:36:30.598049945Z", "value": 95},
{"timestamp": "2024-03-09T04:36:30.67815652Z", "value": 95},
{"timestamp": "2024-03-09T04:36:30.762070015Z", "value": 95},
{"timestamp": "2024-03-09T04:36:30.839596318Z", "value": 95},
{"timestamp": "2024-03-09T04:36:30.918924721Z", "value": 95},
{"timestamp": "2024-03-09T04:36:30.998539715Z", "value": 95},
{"timestamp": "2024-03-09T04:36:31.078214068Z", "value": 95},
{"timestamp": "2024-03-09T04:36:31.158244324Z", "value": 95},
{"timestamp": "2024-03-09T04:36:31.238377714Z", "value": 95},
{"timestamp": "2024-03-09T04:36:31.320098583Z", "value": 95},
{"timestamp": "2024-03-09T04:36:31.39957953Z", "value": 95},
{"timestamp": "2024-03-09T04:36:31.478573695Z", "value": 95},
{"timestamp": "2024-03-09T04:36:31.558170609Z", "value": 95},
{"timestamp": "2024-03-09T04:36:31.638769693Z", "value": 95},
{"timestamp": "2024-03-09T04:36:31.717766259Z", "value": 95},
{"timestamp": "2024-03-09T04:36:31.798092352Z", "value": 95},
{"timestamp": "2024-03-09T04:36:31.879609158Z", "value": 95},
{"timestamp": "2024-03-09T04:36:31.958001504Z", "value": 95},
{"timestamp": "2024-03-09T04:36:32.038258317Z", "value": 95},
{"timestamp": "2024-03-09T04:36:32.118483708Z", "value": 95},
{"timestamp": "2024-03-09T04:36:32.198132781Z", "value": 95},
{"timestamp": "2024-03-09T04:36:32.278324956Z", "value": 95},
{"timestamp": "2024-03-09T04:36:32.359025607Z", "value": 95},
{"timestamp": "2024-03-09T04:36:32.444124886Z", "value": 95},
{"timestamp": "2024-03-09T04:36:32.518183307Z", "value": 95},
{"timestamp": "2024-03-09T04:36:32.598138203Z", "value": 95},
{"timestamp": "2024-03-09T04:36:32.67908906Z", "value": 95},
{"timestamp": "2024-03-09T04:36:32.759153747Z", "value": 95},
{"timestamp": "2024-03-09T04:36:32.840236636Z", "value": 95},
{"timestamp": "2024-03-09T04:36:32.919657455Z", "value": 95},
{"timestamp": "2024-03-09T04:36:33.016770004Z", "value": 95},
{"timestamp": "2024-03-09T04:36:33.094466034Z", "value": 95},
{"timestamp": "2024-03-09T04:36:33.174131204Z", "value": 95},
{"timestamp": "2024-03-09T04:36:33.270505902Z", "value": 95},
{"timestamp": "2024-03-09T04:36:33.350276319Z", "value": 95},
{"timestamp": "2024-03-09T04:36:33.430169071Z", "value": 95},
{"timestamp": "2024-03-09T04:36:33.512463984Z", "value": 95},
{"timestamp": "2024-03-09T04:36:33.591293351Z", "value": 95},
{"timestamp": "2024-03-09T04:36:33.670468764Z", "value": 95},
{"timestamp": "2024-03-09T04:36:33.7658715Z", "value": 95},
{"timestamp": "2024-03-09T04:36:33.845735292Z", "value": 95},
{"timestamp": "2024-03-09T04:36:33.926060681Z", "value": 95},
{"timestamp": "2024-03-09T04:36:34.006032697Z", "value": 95},
{"timestamp": "2024-03-09T04:36:34.085669419Z", "value": 95},
{"timestamp": "2024-03-09T04:36:34.165954201Z", "value": 95},
{"timestamp": "2024-03-09T04:36:34.261283817Z", "value": 95},
{"timestamp": "2024-03-09T04:36:34.341624183Z", "value": 95},
{"timestamp": "2024-03-09T04:36:34.421665062Z", "value": 95},
{"timestamp": "2024-03-09T04:36:34.503498922Z", "value": 95},
{"timestamp": "2024-03-09T04:36:34.581996515Z", "value": 95},
{"timestamp": "2024-03-09T04:36:34.662064562Z", "value": 95},
{"timestamp": "2024-03-09T04:36:34.760574607Z", "value": 95},
{"timestamp": "2024-03-09T04:36:34.838954568Z", "value": 95},
{"timestamp": "2024-03-09T04:36:34.920024625Z", "value": 95},
{"timestamp": "2024-03-09T04:36:35.013309838Z", "value": 95},
{"timestamp": "2024-03-09T04:36:35.094115353Z", "value": 95},
{"timestamp": "2024-03-09T04:36:35.173965545Z", "value": 95},
{"timestamp": "2024-03-09T04:36:35.26962972Z", "value": 95},
{"timestamp": "2024-03-09T04:36:35.35307461Z", "value": 95},
{"timestamp": "2024-03-09T04:36:35.430168884Z", "value": 95},
{"timestamp": "2024-03-09T04:36:35.512307958Z", "value": 95},
{"timestamp": "2024-03-09T04:36:35.605661619Z", "value": 95},
{"timestamp": "2024-03-09T04:36:35.68704809Z", "value": 95},
{"timestamp": "2024-03-09T04:36:35.765844337Z", "value": 95},
{"timestamp": "2024-03-09T04:36:35.846516156Z", "value": 95},
{"timestamp": "2024-03-09T04:36:35.932169257Z", "value": 95},
{"timestamp": "2024-03-09T04:36:36.006156158Z", "value": 95},
{"timestamp": "2024-03-09T04:36:36.085813199Z", "value": 95},
{"timestamp": "2024-03-09T04:36:36.165471457Z", "value": 95},
{"timestamp": "2024-03-09T04:36:36.246037421Z", "value": 95},
{"timestamp": "2024-03-09T04:36:36.326396283Z", "value": 95},
{"timestamp": "2024-03-09T04:36:36.406031533Z", "value": 95},
{"timestamp": "2024-03-09T04:36:36.488637676Z", "value": 95},
{"timestamp": "2024-03-09T04:36:36.566353098Z", "value": 95},
{"timestamp": "2024-03-09T04:36:36.645976988Z", "value": 95},
{"timestamp": "2024-03-09T04:36:36.726259594Z", "value": 95},
{"timestamp": "2024-03-09T04:36:36.806354745Z", "value": 95},
{"timestamp": "2024-03-09T04:36:36.886259049Z", "value": 95},
{"timestamp": "2024-03-09T04:36:36.966225081Z", "value": 95},
{"timestamp": "2024-03-09T04:36:37.047079011Z", "value": 95},
{"timestamp": "2024-03-09T04:36:37.126868052Z", "value": 95},
{"timestamp": "2024-03-09T04:36:37.20594785Z", "value": 95},
{"timestamp": "2024-03-09T04:36:37.286108824Z", "value": 95},
{"timestamp": "2024-03-09T04:36:37.368197947Z", "value": 95},
{"timestamp": "2024-03-09T04:36:37.445709914Z", "value": 95},
{"timestamp": "2024-03-09T04:36:37.526147719Z", "value": 95},
{"timestamp": "2024-03-09T04:36:37.607442799Z", "value": 95},
{"timestamp": "2024-03-09T04:36:37.686035751Z", "value": 95},
{"timestamp": "2024-03-09T04:36:37.767707788Z", "value": 95},
{"timestamp": "2024-03-09T04:36:37.845628361Z", "value": 95},
{"timestamp": "2024-03-09T04:36:37.925780248Z", "value": 95},
{"timestamp": "2024-03-09T04:36:38.006461411Z", "value": 95},
{"timestamp": "2024-03-09T04:36:38.085947094Z", "value": 95},
{"timestamp": "2024-03-09T04:36:38.166540706Z", "value": 95},
{"timestamp": "2024-03-09T04:36:38.26156898Z", "value": 95},
{"timestamp": "2024-03-09T04:36:38.341844258Z", "value": 95},
{"timestamp": "2024-03-09T04:36:38.421961265Z", "value": 95},
{"timestamp": "2024-03-09T04:36:38.51864697Z", "value": 95},
{"timestamp": "2024-03-09T04:36:38.598187308Z", "value": 95},
{"timestamp": "2024-03-09T04:36:38.681221449Z", "value": 95},
{"timestamp": "2024-03-09T04:36:38.758462794Z", "value": 95},
{"timestamp": "2024-03-09T04:36:38.837758686Z", "value": 95},
{"timestamp": "2024-03-09T04:36:38.917985356Z", "value": 95},
{"timestamp": "2024-03-09T04:36:38.999030229Z", "value": 95},
{"timestamp": "2024-03-09T04:36:39.077854412Z", "value": 95},
{"timestamp": "2024-03-09T04:36:39.157910588Z", "value": 95},
{"timestamp": "2024-03-09T04:36:39.256023739Z", "value": 95},
{"timestamp": "2024-03-09T04:36:39.334138647Z", "value": 95},
{"timestamp": "2024-03-09T04:36:39.41393924Z", "value": 95},
{"timestamp": "2024-03-09T04:36:39.50929388Z", "value": 95},
{"timestamp": "2024-03-09T04:36:39.590452641Z", "value": 95},
{"timestamp": "2024-03-09T04:36:39.670861582Z", "value": 95},
{"timestamp": "2024-03-09T04:36:39.765403427Z", "value": 95},
{"timestamp": "2024-03-09T04:36:39.846560428Z", "value": 95},
{"timestamp": "2024-03-09T04:36:39.925981727Z", "value": 95},
{"timestamp": "2024-03-09T04:36:40.006319885Z", "value": 95},
{"timestamp": "2024-03-09T04:36:40.085939391Z", "value": 95},
{"timestamp": "2024-03-09T04:36:40.166182605Z", "value": 95},
{"timestamp": "2024-03-09T04:36:40.261314847Z", "value": 95},
{"timestamp": "2024-03-09T04:36:40.341500398Z", "value": 95},
{"timestamp": "2024-03-09T04:36:40.422760022Z", "value": 95},
{"timestamp": "2024-03-09T04:36:40.520303353Z", "value": 95},
{"timestamp": "2024-03-09T04:36:40.598164598Z", "value": 95},
{"timestamp": "2024-03-09T04:36:40.677758728Z", "value": 95},
{"timestamp": "2024-03-09T04:36:40.773956435Z", "value": 95},
{"timestamp": "2024-03-09T04:36:40.853818788Z", "value": 95},
{"timestamp": "2024-03-09T04:36:40.934013427Z", "value": 95},
{"timestamp": "2024-03-09T04:36:41.016367188Z", "value": 95},
{"timestamp": "2024-03-09T04:36:41.094198065Z", "value": 95},
{"timestamp": "2024-03-09T04:36:41.173446853Z", "value": 95},
{"timestamp": "2024-03-09T04:36:41.253729556Z", "value": 95},
{"timestamp": "2024-03-09T04:36:41.333682756Z", "value": 95},
{"timestamp": "2024-03-09T04:36:41.413713843Z", "value": 95},
{"timestamp": "2024-03-09T04:36:41.494428959Z", "value": 95},
{"timestamp": "2024-03-09T04:36:41.575671559Z", "value": 95},
{"timestamp": "2024-03-09T04:36:41.653864994Z", "value": 95},
{"timestamp": "2024-03-09T04:36:41.734158256Z", "value": 95},
{"timestamp": "2024-03-09T04:36:41.813854785Z", "value": 95},
{"timestamp": "2024-03-09T04:36:41.896238658Z", "value": 95},
{"timestamp": "2024-03-09T04:36:41.973536163Z", "value": 95},
{"timestamp": "2024-03-09T04:36:42.053670866Z", "value": 95},
{"timestamp": "2024-03-09T04:36:42.135127161Z", "value": 95},
{"timestamp": "2024-03-09T04:36:42.21391016Z", "value": 95},
{"timestamp": "2024-03-09T04:36:42.293815489Z", "value": 95},
{"timestamp": "2024-03-09T04:36:42.373724945Z", "value": 95},
{"timestamp": "2024-03-09T04:36:42.453196036Z", "value": 95},
{"timestamp": "2024-03-09T04:36:42.534343917Z", "value": 95},
{"timestamp": "2024-03-09T04:36:42.61387552Z", "value": 95},
{"timestamp": "2024-03-09T04:36:42.696251553Z", "value": 95},
{"timestamp": "2024-03-09T04:36:42.773901791Z", "value": 95},
{"timestamp": "2024-03-09T04:36:42.853637617Z", "value": 95},
{"timestamp": "2024-03-09T04:36:42.933627713Z", "value": 95},
{"timestamp": "2024-03-09T04:36:43.01369496Z", "value": 95},
{"timestamp": "2024-03-09T04:36:43.093611232Z", "value": 95},
{"timestamp": "2024-03-09T04:36:43.174344652Z", "value": 95},
{"timestamp": "2024-03-09T04:36:43.270245497Z", "value": 95},
{"timestamp": "2024-03-09T04:36:43.349826347Z", "value": 95},
{"timestamp": "2024-03-09T04:36:43.429508925Z", "value": 95},
{"timestamp": "2024-03-09T04:36:43.509573645Z", "value": 95},
{"timestamp": "2024-03-09T04:36:43.589251423Z", "value": 95},
{"timestamp": "2024-03-09T04:36:43.669584108Z", "value": 95},
{"timestamp": "2024-03-09T04:36:43.765670169Z", "value": 95},
{"timestamp": "2024-03-09T04:36:43.847064352Z", "value": 95},
{"timestamp": "2024-03-09T04:36:43.925932983Z", "value": 95},
{"timestamp": "2024-03-09T04:36:44.005971366Z", "value": 95},
{"timestamp": "2024-03-09T04:36:44.085669688Z", "value": 95},
{"timestamp": "2024-03-09T04:36:44.167386877Z", "value": 95},
{"timestamp": "2024-03-09T04:36:44.261256887Z", "value": 95},
{"timestamp": "2024-03-09T04:36:44.341634853Z", "value": 95},
{"timestamp": "2024-03-09T04:36:44.424302724Z", "value": 95},
{"timestamp": "2024-03-09T04:36:44.518630843Z", "value": 95},
{"timestamp": "2024-03-09T04:36:44.599703141Z", "value": 95},
{"timestamp": "2024-03-09T04:36:44.677715745Z", "value": 95},
{"timestamp": "2024-03-09T04:36:44.757932623Z", "value": 95},
{"timestamp": "2024-03-09T04:36:44.837606529Z", "value": 95},
{"timestamp": "2024-03-09T04:36:44.9177924Z", "value": 95},
{"timestamp": "2024-03-09T04:36:45.014304122Z", "value": 95},
{"timestamp": "2024-03-09T04:36:45.094432777Z", "value": 95},
{"timestamp": "2024-03-09T04:36:45.173287616Z", "value": 95},
{"timestamp": "2024-03-09T04:36:45.269167309Z", "value": 95},
{"timestamp": "2024-03-09T04:36:45.349505051Z", "value": 95},
{"timestamp": "2024-03-09T04:36:45.429700682Z", "value": 95},
{"timestamp": "2024-03-09T04:36:45.510152951Z", "value": 95},
{"timestamp": "2024-03-09T04:36:45.592180506Z", "value": 95},
{"timestamp": "2024-03-09T04:36:45.670157111Z", "value": 95},
{"timestamp": "2024-03-09T04:36:45.765159146Z", "value": 95},
{"timestamp": "2024-03-09T04:36:45.845779094Z", "value": 95},
{"timestamp": "2024-03-09T04:36:45.92546916Z", "value": 95},
{"timestamp": "2024-03-09T04:36:46.005482776Z", "value": 95},
{"timestamp": "2024-03-09T04:36:46.085439464Z", "value": 95},
{"timestamp": "2024-03-09T04:36:46.1679874Z", "value": 95},
{"timestamp": "2024-03-09T04:36:46.24579703Z", "value": 95},
{"timestamp": "2024-03-09T04:36:46.325883509Z", "value": 95},
{"timestamp": "2024-03-09T04:36:46.405428904Z", "value": 95},
{"timestamp": "2024-03-09T04:36:46.485461688Z", "value": 95},
{"timestamp": "2024-03-09T04:36:46.56602922Z", "value": 95},
{"timestamp": "2024-03-09T04:36:46.647478059Z", "value": 95},
{"timestamp": "2024-03-09T04:36:46.73225411Z", "value": 95},
{"timestamp": "2024-03-09T04:36:46.820928408Z", "value": 95},
{"timestamp": "2024-03-09T04:36:46.901408613Z", "value": 95},
{"timestamp": "2024-03-09T04:36:46.981380853Z", "value": 95},
{"timestamp": "2024-03-09T04:36:47.061462341Z", "value": 95},
{"timestamp": "2024-03-09T04:36:47.141355157Z", "value": 95},
{"timestamp": "2024-03-09T04:36:47.221446469Z", "value": 95},
{"timestamp": "2024-03-09T04:36:47.302438415Z", "value": 95},
{"timestamp": "2024-03-09T04:36:47.382109185Z", "value": 95},
{"timestamp": "2024-03-09T04:36:47.461368309Z", "value": 95},
{"timestamp": "2024-03-09T04:36:47.541465125Z", "value": 95},
{"timestamp": "2024-03-09T04:36:47.621272758Z", "value": 95},
{"timestamp": "2024-03-09T04:36:47.701388037Z", "value": 95},
{"timestamp": "2024-03-09T04:36:47.781394069Z", "value": 95},
{"timestamp": "2024-03-09T04:36:47.862929404Z", "value": 95},
{"timestamp": "2024-03-09T04:36:47.941351477Z", "value": 95},
{"timestamp": "2024-03-09T04:36:48.02132439Z", "value": 95},
{"timestamp": "2024-03-09T04:36:48.10089548Z", "value": 95},
{"timestamp": "2024-03-09T04:36:48.181410117Z", "value": 95},
{"timestamp": "2024-03-09T04:36:48.262119761Z", "value": 95},
{"timestamp": "2024-03-09T04:36:48.341462181Z", "value": 95},
{"timestamp": "2024-03-09T04:36:48.423751847Z", "value": 95},
{"timestamp": "2024-03-09T04:36:48.528372574Z", "value": 95},
{"timestamp": "2024-03-09T04:36:48.613183633Z", "value": 95},
{"timestamp": "2024-03-09T04:36:48.693290528Z", "value": 95},
{"timestamp": "2024-03-09T04:36:48.773422351Z", "value": 95},
{"timestamp": "2024-03-09T04:36:48.853333824Z", "value": 95},
{"timestamp": "2024-03-09T04:36:48.933581134Z", "value": 95},
{"timestamp": "2024-03-09T04:36:49.015328244Z", "value": 95},
{"timestamp": "2024-03-09T04:36:49.093055922Z", "value": 95},
{"timestamp": "2024-03-09T04:36:49.173887709Z", "value": 95},
{"timestamp": "2024-03-09T04:36:49.268629009Z", "value": 95},
{"timestamp": "2024-03-09T04:36:49.3495671Z", "value": 95},
{"timestamp": "2024-03-09T04:36:49.429465548Z", "value": 95},
{"timestamp": "2024-03-09T04:36:49.509647867Z", "value": 95},
{"timestamp": "2024-03-09T04:36:49.589954378Z", "value": 95},
{"timestamp": "2024-03-09T04:36:49.669478333Z", "value": 95},
{"timestamp": "2024-03-09T04:36:49.76501406Z", "value": 95},
{"timestamp": "2024-03-09T04:36:49.845294299Z", "value": 95},
{"timestamp": "2024-03-09T04:36:49.925389738Z", "value": 95},
{"timestamp": "2024-03-09T04:36:50.005171772Z", "value": 95},
{"timestamp": "2024-03-09T04:36:50.088698678Z", "value": 95},
{"timestamp": "2024-03-09T04:36:50.165712089Z", "value": 95},
{"timestamp": "2024-03-09T04:36:50.260988682Z", "value": 95},
{"timestamp": "2024-03-09T04:36:50.341426935Z", "value": 95},
{"timestamp": "2024-03-09T04:36:50.423485563Z", "value": 95},
{"timestamp": "2024-03-09T04:36:50.517225174Z", "value": 95},
{"timestamp": "2024-03-09T04:36:50.597349285Z", "value": 95},
{"timestamp": "2024-03-09T04:36:50.67948452Z", "value": 95},
{"timestamp": "2024-03-09T04:36:50.757736771Z", "value": 95},
{"timestamp": "2024-03-09T04:36:50.83727375Z", "value": 95},
{"timestamp": "2024-03-09T04:36:50.917303078Z", "value": 95},
{"timestamp": "2024-03-09T04:36:50.997392022Z", "value": 95},
{"timestamp": "2024-03-09T04:36:51.077725668Z", "value": 95},
{"timestamp": "2024-03-09T04:36:51.157642164Z", "value": 95},
{"timestamp": "2024-03-09T04:36:51.239885591Z", "value": 95},
{"timestamp": "2024-03-09T04:36:51.317652629Z", "value": 95},
{"timestamp": "2024-03-09T04:36:51.397325607Z", "value": 95},
{"timestamp": "2024-03-09T04:36:51.477385175Z", "value": 95},
{"timestamp": "2024-03-09T04:36:51.557299495Z", "value": 95},
{"timestamp": "2024-03-09T04:36:51.638069555Z", "value": 95},
{"timestamp": "2024-03-09T04:36:51.717431175Z", "value": 95},
{"timestamp": "2024-03-09T04:36:51.79956001Z", "value": 95},
{"timestamp": "2024-03-09T04:36:51.87767111Z", "value": 95},
{"timestamp": "2024-03-09T04:36:51.957399575Z", "value": 95},
{"timestamp": "2024-03-09T04:36:52.037937508Z", "value": 95},
{"timestamp": "2024-03-09T04:36:52.117494935Z", "value": 95},
{"timestamp": "2024-03-09T04:36:52.197645159Z", "value": 95},
{"timestamp": "2024-03-09T04:36:52.277282617Z", "value": 95},
{"timestamp": "2024-03-09T04:36:52.360897619Z", "value": 95},
{"timestamp": "2024-03-09T04:36:52.437434968Z", "value": 95},
{"timestamp": "2024-03-09T04:36:52.51785271Z", "value": 95},
{"timestamp": "2024-03-09T04:36:52.597352729Z", "value": 95},
{"timestamp": "2024-03-09T04:36:52.677305674Z", "value": 95},
{"timestamp": "2024-03-09T04:36:52.757020476Z", "value": 95},
{"timestamp": "2024-03-09T04:36:52.837233803Z", "value": 95},
{"timestamp": "2024-03-09T04:36:52.921599936Z", "value": 95},
{"timestamp": "2024-03-09T04:36:53.013053225Z", "value": 95},
{"timestamp": "2024-03-09T04:36:53.093919284Z", "value": 95},
{"timestamp": "2024-03-09T04:36:53.173097065Z", "value": 95},
{"timestamp": "2024-03-09T04:36:53.268558042Z", "value": 95},
{"timestamp": "2024-03-09T04:36:53.348705161Z", "value": 95},
{"timestamp": "2024-03-09T04:36:53.429584436Z", "value": 95},
{"timestamp": "2024-03-09T04:36:53.513770314Z", "value": 95},
{"timestamp": "2024-03-09T04:36:53.59195767Z", "value": 95},
{"timestamp": "2024-03-09T04:36:53.668787913Z", "value": 95},
{"timestamp": "2024-03-09T04:36:53.76419865Z", "value": 95},
{"timestamp": "2024-03-09T04:36:53.844731271Z", "value": 95},
{"timestamp": "2024-03-09T04:36:53.925011926Z", "value": 95},
{"timestamp": "2024-03-09T04:36:54.005049734Z", "value": 95},
{"timestamp": "2024-03-09T04:36:54.088897438Z", "value": 95},
{"timestamp": "2024-03-09T04:36:54.164987398Z", "value": 95},
{"timestamp": "2024-03-09T04:36:54.260611958Z", "value": 95},
{"timestamp": "2024-03-09T04:36:54.343376309Z", "value": 95},
{"timestamp": "2024-03-09T04:36:54.421424465Z", "value": 95},
{"timestamp": "2024-03-09T04:36:54.516407589Z", "value": 95},
{"timestamp": "2024-03-09T04:36:54.597426319Z", "value": 95},
{"timestamp": "2024-03-09T04:36:54.686196809Z", "value": 95},
{"timestamp": "2024-03-09T04:36:54.77252613Z", "value": 95},
{"timestamp": "2024-03-09T04:36:54.852909696Z", "value": 95},
{"timestamp": "2024-03-09T04:36:54.933006255Z", "value": 95},
{"timestamp": "2024-03-09T04:36:55.013004128Z", "value": 95},
{"timestamp": "2024-03-09T04:36:55.093388206Z", "value": 95},
{"timestamp": "2024-03-09T04:36:55.173048032Z", "value": 95},
{"timestamp": "2024-03-09T04:36:55.270218406Z", "value": 95},
{"timestamp": "2024-03-09T04:36:55.348678688Z", "value": 95},
{"timestamp": "2024-03-09T04:36:55.428708464Z", "value": 95},
{"timestamp": "2024-03-09T04:36:55.508964703Z", "value": 95},
{"timestamp": "2024-03-09T04:36:55.588774128Z", "value": 95},
{"timestamp": "2024-03-09T04:36:55.668808128Z", "value": 95},
{"timestamp": "2024-03-09T04:36:55.76444024Z", "value": 95},
{"timestamp": "2024-03-09T04:36:55.848315432Z", "value": 95},
{"timestamp": "2024-03-09T04:36:55.926237029Z", "value": 95},
{"timestamp": "2024-03-09T04:36:56.00488883Z", "value": 95},
{"timestamp": "2024-03-09T04:36:56.085800904Z", "value": 95},
{"timestamp": "2024-03-09T04:36:56.165259836Z", "value": 95},
{"timestamp": "2024-03-09T04:36:56.245122733Z", "value": 95},
{"timestamp": "2024-03-09T04:36:56.325270365Z", "value": 95},
{"timestamp": "2024-03-09T04:36:56.409422419Z", "value": 95},
{"timestamp": "2024-03-09T04:36:56.485149342Z", "value": 95},
{"timestamp": "2024-03-09T04:36:56.565114127Z", "value": 95},
{"timestamp": "2024-03-09T04:36:56.64529331Z", "value": 95},
{"timestamp": "2024-03-09T04:36:56.725171631Z", "value": 95},
{"timestamp": "2024-03-09T04:36:56.805113664Z", "value": 95},
{"timestamp": "2024-03-09T04:36:56.885261711Z", "value": 95},
{"timestamp": "2024-03-09T04:36:56.969000872Z", "value": 95},
{"timestamp": "2024-03-09T04:36:57.045405647Z", "value": 95},
{"timestamp": "2024-03-09T04:36:57.125069057Z", "value": 95},
{"timestamp": "2024-03-09T04:36:57.205180593Z", "value": 95},
{"timestamp": "2024-03-09T04:36:57.285918685Z", "value": 95},
{"timestamp": "2024-03-09T04:36:57.365221202Z", "value": 95},
{"timestamp": "2024-03-09T04:36:57.445128195Z", "value": 95},
{"timestamp": "2024-03-09T04:36:57.529790326Z", "value": 95},
{"timestamp": "2024-03-09T04:36:57.607263446Z", "value": 95},
{"timestamp": "2024-03-09T04:36:57.685251571Z", "value": 95},
{"timestamp": "2024-03-09T04:36:57.765129924Z", "value": 95},
{"timestamp": "2024-03-09T04:36:57.845150612Z", "value": 95},
{"timestamp": "2024-03-09T04:36:57.925321828Z", "value": 95},
{"timestamp": "2024-03-09T04:36:58.005470451Z", "value": 95},
{"timestamp": "2024-03-09T04:36:58.088933294Z", "value": 95},
{"timestamp": "2024-03-09T04:36:58.165229749Z", "value": 95},
{"timestamp": "2024-03-09T04:36:58.260929317Z", "value": 95},
{"timestamp": "2024-03-09T04:36:58.341092852Z", "value": 95},
{"timestamp": "2024-03-09T04:36:58.422273597Z", "value": 95},
{"timestamp": "2024-03-09T04:36:58.516601013Z", "value": 95},
{"timestamp": "2024-03-09T04:36:58.596589957Z", "value": 95},
{"timestamp": "2024-03-09T04:36:58.68038547Z", "value": 95},
{"timestamp": "2024-03-09T04:36:58.773070144Z", "value": 95},
{"timestamp": "2024-03-09T04:36:58.85337163Z", "value": 95},
{"timestamp": "2024-03-09T04:36:58.932969185Z", "value": 95},
{"timestamp": "2024-03-09T04:36:59.012856914Z", "value": 95},
{"timestamp": "2024-03-09T04:36:59.09370243Z", "value": 95},
{"timestamp": "2024-03-09T04:36:59.17307781Z", "value": 95},
{"timestamp": "2024-03-09T04:36:59.270335639Z", "value": 95},
{"timestamp": "2024-03-09T04:36:59.352106525Z", "value": 95},
{"timestamp": "2024-03-09T04:36:59.428679747Z", "value": 95},
{"timestamp": "2024-03-09T04:36:59.509470638Z", "value": 95},
{"timestamp": "2024-03-09T04:36:59.590177882Z", "value": 95},
{"timestamp": "2024-03-09T04:36:59.669982412Z", "value": 95},
{"timestamp": "2024-03-09T04:36:59.764866848Z", "value": 95},
{"timestamp": "2024-03-09T04:36:59.846896068Z", "value": 95},
{"timestamp": "2024-03-09T04:36:59.925141791Z", "value": 95},
{"timestamp": "2024-03-09T04:37:00.005605709Z", "value": 95},
{"timestamp": "2024-03-09T04:37:00.085012033Z", "value": 95},
{"timestamp": "2024-03-09T04:37:00.165086865Z", "value": 95},
{"timestamp": "2024-03-09T04:37:00.260474018Z", "value": 95},
{"timestamp": "2024-03-09T04:37:00.341085327Z", "value": 95},
{"timestamp": "2024-03-09T04:37:00.423169554Z", "value": 95},
{"timestamp": "2024-03-09T04:37:00.516618256Z", "value": 95},
{"timestamp": "2024-03-09T04:37:00.597036638Z", "value": 95},
{"timestamp": "2024-03-09T04:37:00.677906665Z", "value": 95},
{"timestamp": "2024-03-09T04:37:00.772042434Z", "value": 95},
{"timestamp": "2024-03-09T04:37:00.852985676Z", "value": 95},
{"timestamp": "2024-03-09T04:37:00.932959773Z", "value": 95},
{"timestamp": "2024-03-09T04:37:01.014040071Z", "value": 95},
{"timestamp": "2024-03-09T04:37:01.093520442Z", "value": 95},
{"timestamp": "2024-03-09T04:37:01.173041102Z", "value": 95},
{"timestamp": "2024-03-09T04:37:01.252871487Z", "value": 95},
{"timestamp": "2024-03-09T04:37:01.332899024Z", "value": 95},
{"timestamp": "2024-03-09T04:37:01.414359127Z", "value": 95},
{"timestamp": "2024-03-09T04:37:01.496288028Z", "value": 95},
{"timestamp": "2024-03-09T04:37:01.57307888Z", "value": 95},
{"timestamp": "2024-03-09T04:37:01.65288533Z", "value": 95},
{"timestamp": "2024-03-09T04:37:01.733053249Z", "value": 95},
{"timestamp": "2024-03-09T04:37:01.812460597Z", "value": 95},
{"timestamp": "2024-03-09T04:37:01.893081986Z", "value": 95},
{"timestamp": "2024-03-09T04:37:01.972352695Z", "value": 95},
{"timestamp": "2024-03-09T04:37:02.054199708Z", "value": 95},
{"timestamp": "2024-03-09T04:37:02.133096276Z", "value": 95},
{"timestamp": "2024-03-09T04:37:02.212938437Z", "value": 95},
{"timestamp": "2024-03-09T04:37:02.292836406Z", "value": 95},
{"timestamp": "2024-03-09T04:37:02.373668386Z", "value": 95},
{"timestamp": "2024-03-09T04:37:02.452805496Z", "value": 95},
{"timestamp": "2024-03-09T04:37:02.535682806Z", "value": 95},
{"timestamp": "2024-03-09T04:37:02.614022001Z", "value": 95},
{"timestamp": "2024-03-09T04:37:02.693106023Z", "value": 95},
{"timestamp": "2024-03-09T04:37:02.773084376Z", "value": 95},
{"timestamp": "2024-03-09T04:37:02.85343207Z", "value": 95},
{"timestamp": "2024-03-09T04:37:02.932508029Z", "value": 95},
{"timestamp": "2024-03-09T04:37:03.012757452Z", "value": 95},
{"timestamp": "2024-03-09T04:37:03.092717533Z", "value": 95},
{"timestamp": "2024-03-09T04:37:03.175309341Z", "value": 95},
{"timestamp": "2024-03-09T04:37:03.268353661Z", "value": 95},
{"timestamp": "2024-03-09T04:37:03.349030025Z", "value": 95},
{"timestamp": "2024-03-09T04:37:03.429020602Z", "value": 95},
{"timestamp": "2024-03-09T04:37:03.508882699Z", "value": 95},
{"timestamp": "2024-03-09T04:37:03.588562718Z", "value": 95},
{"timestamp": "2024-03-09T04:37:03.668719406Z", "value": 95},
{"timestamp": "2024-03-09T04:37:03.76711262Z", "value": 95},
{"timestamp": "2024-03-09T04:37:03.844882091Z", "value": 95},
{"timestamp": "2024-03-09T04:37:03.924923291Z", "value": 95},
{"timestamp": "2024-03-09T04:37:04.004524206Z", "value": 95},
{"timestamp": "2024-03-09T04:37:04.085053083Z", "value": 95},
{"timestamp": "2024-03-09T04:37:04.164665934Z", "value": 95},
{"timestamp": "2024-03-09T04:37:04.260754779Z", "value": 95},
{"timestamp": "2024-03-09T04:37:04.345826733Z", "value": 95},
{"timestamp": "2024-03-09T04:37:04.421160634Z", "value": 95},
{"timestamp": "2024-03-09T04:37:04.516559627Z", "value": 95},
{"timestamp": "2024-03-09T04:37:04.596977913Z", "value": 95},
{"timestamp": "2024-03-09T04:37:04.676395118Z", "value": 95},
{"timestamp": "2024-03-09T04:37:04.771926494Z", "value": 95},
{"timestamp": "2024-03-09T04:37:04.852568779Z", "value": 95},
{"timestamp": "2024-03-09T04:37:04.935450953Z", "value": 95},
{"timestamp": "2024-03-09T04:37:05.012384557Z", "value": 95},
{"timestamp": "2024-03-09T04:37:05.092575132Z", "value": 95},
{"timestamp": "2024-03-09T04:37:05.172917291Z", "value": 95},
{"timestamp": "2024-03-09T04:37:05.267991902Z", "value": 95},
{"timestamp": "2024-03-09T04:37:05.348797706Z", "value": 95},
{"timestamp": "2024-03-09T04:37:05.428350525Z", "value": 95},
{"timestamp": "2024-03-09T04:37:05.510981886Z", "value": 95},
{"timestamp": "2024-03-09T04:37:05.591228653Z", "value": 95},
{"timestamp": "2024-03-09T04:37:05.668566414Z", "value": 95},
{"timestamp": "2024-03-09T04:37:05.764318173Z", "value": 95},
{"timestamp": "2024-03-09T04:37:05.845274568Z", "value": 95},
{"timestamp": "2024-03-09T04:37:05.928565412Z", "value": 95},
{"timestamp": "2024-03-09T04:37:06.004606221Z", "value": 95},
{"timestamp": "2024-03-09T04:37:06.088385511Z", "value": 95},
{"timestamp": "2024-03-09T04:37:06.165459049Z", "value": 95},
{"timestamp": "2024-03-09T04:37:06.244605983Z", "value": 95},
{"timestamp": "2024-03-09T04:37:06.324985134Z", "value": 95},
{"timestamp": "2024-03-09T04:37:06.4047568Z", "value": 95},
{"timestamp": "2024-03-09T04:37:06.484407443Z", "value": 95},
{"timestamp": "2024-03-09T04:37:06.565026975Z", "value": 95},
{"timestamp": "2024-03-09T04:37:06.645785643Z", "value": 95},
{"timestamp": "2024-03-09T04:37:06.724610243Z", "value": 95},
{"timestamp": "2024-03-09T04:37:06.804632468Z", "value": 95},
{"timestamp": "2024-03-09T04:37:06.88475322Z", "value": 95},
{"timestamp": "2024-03-09T04:37:06.964743285Z", "value": 95},
{"timestamp": "2024-03-09T04:37:07.044738437Z", "value": 95},
{"timestamp": "2024-03-09T04:37:07.124644503Z", "value": 95},
{"timestamp": "2024-03-09T04:37:07.21846693Z", "value": 95},
{"timestamp": "2024-03-09T04:37:07.30088466Z", "value": 95},
{"timestamp": "2024-03-09T04:37:07.381029859Z", "value": 95},
{"timestamp": "2024-03-09T04:37:07.461045876Z", "value": 95},
{"timestamp": "2024-03-09T04:37:07.540866214Z", "value": 95},
{"timestamp": "2024-03-09T04:37:07.620756503Z", "value": 95},
{"timestamp": "2024-03-09T04:37:07.701145222Z", "value": 95},
{"timestamp": "2024-03-09T04:37:07.782035697Z", "value": 95},
{"timestamp": "2024-03-09T04:37:07.860692778Z", "value": 95},
{"timestamp": "2024-03-09T04:37:07.942737518Z", "value": 95},
{"timestamp": "2024-03-09T04:37:08.020826346Z", "value": 95},
{"timestamp": "2024-03-09T04:37:08.100857915Z", "value": 95},
{"timestamp": "2024-03-09T04:37:08.180507182Z", "value": 95},
{"timestamp": "2024-03-09T04:37:08.260228128Z", "value": 95},
{"timestamp": "2024-03-09T04:37:08.341732168Z", "value": 95},
{"timestamp": "2024-03-09T04:37:08.420639615Z", "value": 95},
{"timestamp": "2024-03-09T04:37:08.515986353Z", "value": 95},
{"timestamp": "2024-03-09T04:37:08.596578846Z", "value": 95},
{"timestamp": "2024-03-09T04:37:08.676721134Z", "value": 95},
{"timestamp": "2024-03-09T04:37:08.757110012Z", "value": 95},
{"timestamp": "2024-03-09T04:37:08.836730191Z", "value": 95},
{"timestamp": "2024-03-09T04:37:08.92095143Z", "value": 95},
{"timestamp": "2024-03-09T04:37:09.012345008Z", "value": 95},
{"timestamp": "2024-03-09T04:37:09.093661401Z", "value": 95},
{"timestamp": "2024-03-09T04:37:09.172740943Z", "value": 95},
{"timestamp": "2024-03-09T04:37:09.268169345Z", "value": 95},
{"timestamp": "2024-03-09T04:37:09.348055602Z", "value": 95},
{"timestamp": "2024-03-09T04:37:09.428571904Z", "value": 95},
{"timestamp": "2024-03-09T04:37:09.509895848Z", "value": 95},
{"timestamp": "2024-03-09T04:37:09.588624289Z", "value": 95},
{"timestamp": "2024-03-09T04:37:09.668517106Z", "value": 95},
{"timestamp": "2024-03-09T04:37:09.764167778Z", "value": 95},
{"timestamp": "2024-03-09T04:37:09.844858127Z", "value": 95},
{"timestamp": "2024-03-09T04:37:09.924663617Z", "value": 95},
{"timestamp": "2024-03-09T04:37:10.005039951Z", "value": 95},
{"timestamp": "2024-03-09T04:37:10.085621885Z", "value": 95},
{"timestamp": "2024-03-09T04:37:10.164788435Z", "value": 95},
{"timestamp": "2024-03-09T04:37:10.26027162Z", "value": 95},
{"timestamp": "2024-03-09T04:37:10.34063253Z", "value": 95},
{"timestamp": "2024-03-09T04:37:10.42072221Z", "value": 95},
{"timestamp": "2024-03-09T04:37:10.515985237Z", "value": 95},
{"timestamp": "2024-03-09T04:37:10.596542882Z", "value": 95},
{"timestamp": "2024-03-09T04:37:10.678884292Z", "value": 95},
{"timestamp": "2024-03-09T04:37:10.771968356Z", "value": 95},
{"timestamp": "2024-03-09T04:37:10.853535179Z", "value": 95},
{"timestamp": "2024-03-09T04:37:10.932570498Z", "value": 95},
{"timestamp": "2024-03-09T04:37:11.012553875Z", "value": 95},
{"timestamp": "2024-03-09T04:37:11.092546308Z", "value": 95},
{"timestamp": "2024-03-09T04:37:11.172465973Z", "value": 95},
{"timestamp": "2024-03-09T04:37:11.253181282Z", "value": 95},
{"timestamp": "2024-03-09T04:37:11.332420119Z", "value": 95},
{"timestamp": "2024-03-09T04:37:11.4124922Z", "value": 95},
{"timestamp": "2024-03-09T04:37:11.49361877Z", "value": 95},
{"timestamp": "2024-03-09T04:37:11.572715528Z", "value": 95},
{"timestamp": "2024-03-09T04:37:11.652550266Z", "value": 95},
{"timestamp": "2024-03-09T04:37:11.733168647Z", "value": 95},
{"timestamp": "2024-03-09T04:37:11.813001785Z", "value": 95},
{"timestamp": "2024-03-09T04:37:11.893758021Z", "value": 95},
{"timestamp": "2024-03-09T04:37:11.972086656Z", "value": 95},
{"timestamp": "2024-03-09T04:37:12.052747149Z", "value": 95},
{"timestamp": "2024-03-09T04:37:12.132947773Z", "value": 95},
{"timestamp": "2024-03-09T04:37:12.212804174Z", "value": 95},
{"timestamp": "2024-03-09T04:37:12.292466529Z", "value": 95},
{"timestamp": "2024-03-09T04:37:12.372924143Z", "value": 95},
{"timestamp": "2024-03-09T04:37:12.452717218Z", "value": 95},
{"timestamp": "2024-03-09T04:37:12.532850834Z", "value": 95},
{"timestamp": "2024-03-09T04:37:12.613582302Z", "value": 95},
{"timestamp": "2024-03-09T04:37:12.692431798Z", "value": 95},
{"timestamp": "2024-03-09T04:37:12.772398343Z", "value": 95},
{"timestamp": "2024-03-09T04:37:12.856721277Z", "value": 95},
{"timestamp": "2024-03-09T04:37:12.932740327Z", "value": 95},
{"timestamp": "2024-03-09T04:37:13.013153397Z", "value": 95},
{"timestamp": "2024-03-09T04:37:13.092390539Z", "value": 95},
{"timestamp": "2024-03-09T04:37:13.172579067Z", "value": 95},
{"timestamp": "2024-03-09T04:37:13.268032588Z", "value": 95},
{"timestamp": "2024-03-09T04:37:13.348509882Z", "value": 95},
{"timestamp": "2024-03-09T04:37:13.432331219Z", "value": 95},
{"timestamp": "2024-03-09T04:37:13.50872537Z", "value": 95},
{"timestamp": "2024-03-09T04:37:13.588431981Z", "value": 95},
{"timestamp": "2024-03-09T04:37:13.66836883Z", "value": 95},
{"timestamp": "2024-03-09T04:37:13.763849519Z", "value": 95},
{"timestamp": "2024-03-09T04:37:13.844293502Z", "value": 95},
{"timestamp": "2024-03-09T04:37:13.926599744Z", "value": 95},
{"timestamp": "2024-03-09T04:37:14.020767866Z", "value": 95},
{"timestamp": "2024-03-09T04:37:14.101140136Z", "value": 95},
{"timestamp": "2024-03-09T04:37:14.180339934Z", "value": 95},
{"timestamp": "2024-03-09T04:37:14.260675245Z", "value": 95},
{"timestamp": "2024-03-09T04:37:14.340404288Z", "value": 95},
{"timestamp": "2024-03-09T04:37:14.420572495Z", "value": 95},
{"timestamp": "2024-03-09T04:37:14.51608864Z", "value": 95},
{"timestamp": "2024-03-09T04:37:14.597694311Z", "value": 95},
{"timestamp": "2024-03-09T04:37:14.676290273Z", "value": 95},
{"timestamp": "2024-03-09T04:37:14.756263826Z", "value": 95},
{"timestamp": "2024-03-09T04:37:14.844183602Z", "value": 95},
{"timestamp": "2024-03-09T04:37:14.931732628Z", "value": 95},
{"timestamp": "2024-03-09T04:37:15.012505569Z", "value": 95},
{"timestamp": "2024-03-09T04:37:15.09236517Z", "value": 95},
{"timestamp": "2024-03-09T04:37:15.173630332Z", "value": 95},
{"timestamp": "2024-03-09T04:37:15.268039411Z", "value": 95},
{"timestamp": "2024-03-09T04:37:15.348278851Z", "value": 95},
{"timestamp": "2024-03-09T04:37:15.428361171Z", "value": 95},
{"timestamp": "2024-03-09T04:37:15.510090458Z", "value": 95},
{"timestamp": "2024-03-09T04:37:15.594211473Z", "value": 95},
{"timestamp": "2024-03-09T04:37:15.668883971Z", "value": 95},
{"timestamp": "2024-03-09T04:37:15.764760914Z", "value": 95},
{"timestamp": "2024-03-09T04:37:15.843764905Z", "value": 95},
{"timestamp": "2024-03-09T04:37:15.924192919Z", "value": 95},
{"timestamp": "2024-03-09T04:37:16.005132803Z", "value": 95},
{"timestamp": "2024-03-09T04:37:16.084640407Z", "value": 95},
{"timestamp": "2024-03-09T04:37:16.164224714Z", "value": 95},
{"timestamp": "2024-03-09T04:37:16.244334363Z", "value": 95},
{"timestamp": "2024-03-09T04:37:16.328057781Z", "value": 95},
{"timestamp": "2024-03-09T04:37:16.404538075Z", "value": 95},
{"timestamp": "2024-03-09T04:37:16.484252558Z", "value": 95},
{"timestamp": "2024-03-09T04:37:16.564336703Z", "value": 95},
{"timestamp": "2024-03-09T04:37:16.64435304Z", "value": 95},
{"timestamp": "2024-03-09T04:37:16.724849373Z", "value": 95},
{"timestamp": "2024-03-09T04:37:16.804325682Z", "value": 95},
{"timestamp": "2024-03-09T04:37:16.887117874Z", "value": 95},
{"timestamp": "2024-03-09T04:37:16.964459923Z", "value": 95},
{"timestamp": "2024-03-09T04:37:17.045245567Z", "value": 95},
{"timestamp": "2024-03-09T04:37:17.124073079Z", "value": 95},
{"timestamp": "2024-03-09T04:37:17.204111592Z", "value": 95},
{"timestamp": "2024-03-09T04:37:17.284231641Z", "value": 95},
{"timestamp": "2024-03-09T04:37:17.365412962Z", "value": 95},
{"timestamp": "2024-03-09T04:37:17.445218645Z", "value": 95},
{"timestamp": "2024-03-09T04:37:17.523890158Z", "value": 95},
{"timestamp": "2024-03-09T04:37:17.60367616Z", "value": 95},
{"timestamp": "2024-03-09T04:37:17.684047247Z", "value": 95},
{"timestamp": "2024-03-09T04:37:17.764164639Z", "value": 95},
{"timestamp": "2024-03-09T04:37:17.845019787Z", "value": 95},
{"timestamp": "2024-03-09T04:37:17.923874691Z", "value": 95},
{"timestamp": "2024-03-09T04:37:18.005796712Z", "value": 95},
{"timestamp": "2024-03-09T04:37:18.084309571Z", "value": 95},
{"timestamp": "2024-03-09T04:37:18.164226484Z", "value": 95},
{"timestamp": "2024-03-09T04:37:18.259329832Z", "value": 95},
{"timestamp": "2024-03-09T04:37:18.340176372Z", "value": 95},
{"timestamp": "2024-03-09T04:37:18.420132517Z", "value": 95},
{"timestamp": "2024-03-09T04:37:18.515433432Z", "value": 95},
{"timestamp": "2024-03-09T04:37:18.598029657Z", "value": 95},
{"timestamp": "2024-03-09T04:37:18.676294516Z", "value": 95},
{"timestamp": "2024-03-09T04:37:18.756603236Z", "value": 95},
{"timestamp": "2024-03-09T04:37:18.836246903Z", "value": 95},
{"timestamp": "2024-03-09T04:37:18.918013565Z", "value": 95},
{"timestamp": "2024-03-09T04:37:19.011877048Z", "value": 95},
{"timestamp": "2024-03-09T04:37:19.092197256Z", "value": 95},
{"timestamp": "2024-03-09T04:37:19.173542064Z", "value": 95},
{"timestamp": "2024-03-09T04:37:19.267815881Z", "value": 95},
{"timestamp": "2024-03-09T04:37:19.348040345Z", "value": 95},
{"timestamp": "2024-03-09T04:37:19.42798497Z", "value": 95},
{"timestamp": "2024-03-09T04:37:19.50825945Z", "value": 95},
{"timestamp": "2024-03-09T04:37:19.588513257Z", "value": 95},
{"timestamp": "2024-03-09T04:37:19.668210044Z", "value": 95},
{"timestamp": "2024-03-09T04:37:19.765129925Z", "value": 95},
{"timestamp": "2024-03-09T04:37:19.844143644Z", "value": 95},
{"timestamp": "2024-03-09T04:37:19.92397179Z", "value": 95},
{"timestamp": "2024-03-09T04:37:20.004383517Z", "value": 95},
{"timestamp": "2024-03-09T04:37:20.084027184Z", "value": 95},
{"timestamp": "2024-03-09T04:37:20.163849026Z", "value": 95},
{"timestamp": "2024-03-09T04:37:20.259898544Z", "value": 95},
{"timestamp": "2024-03-09T04:37:20.34045779Z", "value": 95},
{"timestamp": "2024-03-09T04:37:20.420105297Z", "value": 95},
{"timestamp": "2024-03-09T04:37:20.515666146Z", "value": 95},
{"timestamp": "2024-03-09T04:37:20.596665741Z", "value": 95},
{"timestamp": "2024-03-09T04:37:20.676033762Z", "value": 95},
{"timestamp": "2024-03-09T04:37:20.771566867Z", "value": 95},
{"timestamp": "2024-03-09T04:37:20.852157121Z", "value": 95},
{"timestamp": "2024-03-09T04:37:20.934467652Z", "value": 95},
{"timestamp": "2024-03-09T04:37:21.012219491Z", "value": 95},
{"timestamp": "2024-03-09T04:37:21.091961941Z", "value": 95},
{"timestamp": "2024-03-09T04:37:21.171466666Z", "value": 95},
{"timestamp": "2024-03-09T04:37:21.25135334Z", "value": 95},
{"timestamp": "2024-03-09T04:37:21.332034313Z", "value": 95},
{"timestamp": "2024-03-09T04:37:21.412039546Z", "value": 95},
{"timestamp": "2024-03-09T04:37:21.492970597Z", "value": 95},
{"timestamp": "2024-03-09T04:37:21.5720855Z", "value": 95},
{"timestamp": "2024-03-09T04:37:21.651959118Z", "value": 95},
{"timestamp": "2024-03-09T04:37:21.732055102Z", "value": 95},
{"timestamp": "2024-03-09T04:37:21.811889169Z", "value": 95},
{"timestamp": "2024-03-09T04:37:21.892482558Z", "value": 95},
{"timestamp": "2024-03-09T04:37:21.971771028Z", "value": 95},
{"timestamp": "2024-03-09T04:37:22.0544909Z", "value": 95},
{"timestamp": "2024-03-09T04:37:22.133300237Z", "value": 95},
{"timestamp": "2024-03-09T04:37:22.212018502Z", "value": 95},
{"timestamp": "2024-03-09T04:37:22.291444731Z", "value": 95},
{"timestamp": "2024-03-09T04:37:22.371858249Z", "value": 95},
{"timestamp": "2024-03-09T04:37:22.451917722Z", "value": 95},
{"timestamp": "2024-03-09T04:37:22.531917483Z", "value": 95},
{"timestamp": "2024-03-09T04:37:22.612146683Z", "value": 95},
{"timestamp": "2024-03-09T04:37:22.691960846Z", "value": 95},
{"timestamp": "2024-03-09T04:37:22.772079806Z", "value": 95},
{"timestamp": "2024-03-09T04:37:22.852021136Z", "value": 95},
{"timestamp": "2024-03-09T04:37:22.932032673Z", "value": 95},
{"timestamp": "2024-03-09T04:37:23.011596501Z", "value": 95},
{"timestamp": "2024-03-09T04:37:23.092436033Z", "value": 95},
{"timestamp": "2024-03-09T04:37:23.173994984Z", "value": 95},
{"timestamp": "2024-03-09T04:37:23.267520134Z", "value": 95},
{"timestamp": "2024-03-09T04:37:23.347535991Z", "value": 95},
{"timestamp": "2024-03-09T04:37:23.428176868Z", "value": 95},
{"timestamp": "2024-03-09T04:37:23.50815071Z", "value": 95},
{"timestamp": "2024-03-09T04:37:23.587898057Z", "value": 95},
{"timestamp": "2024-03-09T04:37:23.66788313Z", "value": 95},
{"timestamp": "2024-03-09T04:37:23.765312255Z", "value": 95},
{"timestamp": "2024-03-09T04:37:23.844188056Z", "value": 95},
{"timestamp": "2024-03-09T04:37:23.923776363Z", "value": 95},
{"timestamp": "2024-03-09T04:37:24.00423321Z", "value": 95},
{"timestamp": "2024-03-09T04:37:24.083868621Z", "value": 95},
{"timestamp": "2024-03-09T04:37:24.163657568Z", "value": 95},
{"timestamp": "2024-03-09T04:37:24.259847661Z", "value": 95},
{"timestamp": "2024-03-09T04:37:24.343725062Z", "value": 95},
{"timestamp": "2024-03-09T04:37:24.420863209Z", "value": 95},
{"timestamp": "2024-03-09T04:37:24.515546752Z", "value": 95},
{"timestamp": "2024-03-09T04:37:24.595904751Z", "value": 95},
{"timestamp": "2024-03-09T04:37:24.676342974Z", "value": 95},
{"timestamp": "2024-03-09T04:37:24.771242387Z", "value": 95},
{"timestamp": "2024-03-09T04:37:24.851996543Z", "value": 95},
{"timestamp": "2024-03-09T04:37:24.934509633Z", "value": 95},
{"timestamp": "2024-03-09T04:37:25.011938754Z", "value": 95},
{"timestamp": "2024-03-09T04:37:25.091901588Z", "value": 95},
{"timestamp": "2024-03-09T04:37:25.171872677Z", "value": 95},
{"timestamp": "2024-03-09T04:37:25.267401623Z", "value": 95},
{"timestamp": "2024-03-09T04:37:25.348386786Z", "value": 95},
{"timestamp": "2024-03-09T04:37:25.427986358Z", "value": 95},
{"timestamp": "2024-03-09T04:37:25.509171808Z", "value": 95},
{"timestamp": "2024-03-09T04:37:25.588047128Z", "value": 95},
{"timestamp": "2024-03-09T04:37:25.667476909Z", "value": 95},
{"timestamp": "2024-03-09T04:37:25.763375292Z", "value": 95},
{"timestamp": "2024-03-09T04:37:25.843819978Z", "value": 95},
{"timestamp": "2024-03-09T04:37:25.92545461Z", "value": 95},
{"timestamp": "2024-03-09T04:37:26.004027692Z", "value": 95},
{"timestamp": "2024-03-09T04:37:26.084014973Z", "value": 95},
{"timestamp": "2024-03-09T04:37:26.163787088Z", "value": 95},
{"timestamp": "2024-03-09T04:37:26.243892321Z", "value": 95},
{"timestamp": "2024-03-09T04:37:26.323785555Z", "value": 95},
{"timestamp": "2024-03-09T04:37:26.4038345Z", "value": 95},
{"timestamp": "2024-03-09T04:37:26.485045966Z", "value": 95},
{"timestamp": "2024-03-09T04:37:26.576146842Z", "value": 95},
{"timestamp": "2024-03-09T04:37:26.660304882Z", "value": 95},
{"timestamp": "2024-03-09T04:37:26.740034021Z", "value": 95},
{"timestamp": "2024-03-09T04:37:26.819806616Z", "value": 95},
{"timestamp": "2024-03-09T04:37:26.899990696Z", "value": 95},
{"timestamp": "2024-03-09T04:37:26.979749179Z", "value": 95},
{"timestamp": "2024-03-09T04:37:27.059758988Z", "value": 95},
{"timestamp": "2024-03-09T04:37:27.141318356Z", "value": 95},
{"timestamp": "2024-03-09T04:37:27.221373285Z", "value": 95},
{"timestamp": "2024-03-09T04:37:27.299845472Z", "value": 95},
{"timestamp": "2024-03-09T04:37:27.379699442Z", "value": 95},
{"timestamp": "2024-03-09T04:37:27.459654308Z", "value": 95},
{"timestamp": "2024-03-09T04:37:27.53979522Z", "value": 95},
{"timestamp": "2024-03-09T04:37:27.619193545Z", "value": 95},
{"timestamp": "2024-03-09T04:37:27.703813758Z", "value": 95},
{"timestamp": "2024-03-09T04:37:27.779960871Z", "value": 95},
{"timestamp": "2024-03-09T04:37:27.859931481Z", "value": 95},
{"timestamp": "2024-03-09T04:37:27.939194959Z", "value": 95},
{"timestamp": "2024-03-09T04:37:28.019522526Z", "value": 95},
{"timestamp": "2024-03-09T04:37:28.099970221Z", "value": 95},
{"timestamp": "2024-03-09T04:37:28.179790591Z", "value": 95},
{"timestamp": "2024-03-09T04:37:28.263683449Z", "value": 95},
{"timestamp": "2024-03-09T04:37:28.34009808Z", "value": 95},
{"timestamp": "2024-03-09T04:37:28.419932915Z", "value": 95},
{"timestamp": "2024-03-09T04:37:28.515157414Z", "value": 95},
{"timestamp": "2024-03-09T04:37:28.595561141Z", "value": 95},
{"timestamp": "2024-03-09T04:37:28.675735909Z", "value": 95},
{"timestamp": "2024-03-09T04:37:28.771138519Z", "value": 95},
{"timestamp": "2024-03-09T04:37:28.852862782Z", "value": 95},
{"timestamp": "2024-03-09T04:37:28.93308331Z", "value": 95},
{"timestamp": "2024-03-09T04:37:29.012067462Z", "value": 95},
{"timestamp": "2024-03-09T04:37:29.091674842Z", "value": 95},
{"timestamp": "2024-03-09T04:37:29.171488716Z", "value": 95},
{"timestamp": "2024-03-09T04:37:29.267060446Z", "value": 95},
{"timestamp": "2024-03-09T04:37:29.347711787Z", "value": 95},
{"timestamp": "2024-03-09T04:37:29.430666602Z", "value": 95},
{"timestamp": "2024-03-09T04:37:29.507781742Z", "value": 95},
{"timestamp": "2024-03-09T04:37:29.589090487Z", "value": 95},
{"timestamp": "2024-03-09T04:37:29.667932783Z", "value": 95},
{"timestamp": "2024-03-09T04:37:29.762925796Z", "value": 95},
{"timestamp": "2024-03-09T04:37:29.843336563Z", "value": 95},
{"timestamp": "2024-03-09T04:37:29.92351098Z", "value": 95},
{"timestamp": "2024-03-09T04:37:30.005240394Z", "value": 95},
{"timestamp": "2024-03-09T04:37:30.083668614Z", "value": 95},
{"timestamp": "2024-03-09T04:37:30.163602647Z", "value": 95},
{"timestamp": "2024-03-09T04:37:30.25933412Z", "value": 95},
{"timestamp": "2024-03-09T04:37:30.339606295Z", "value": 95},
{"timestamp": "2024-03-09T04:37:30.419545289Z", "value": 95},
{"timestamp": "2024-03-09T04:37:30.515107323Z", "value": 95},
{"timestamp": "2024-03-09T04:37:30.597032544Z", "value": 95},
{"timestamp": "2024-03-09T04:37:30.675690842Z", "value": 95},
{"timestamp": "2024-03-09T04:37:30.771057324Z", "value": 95},
{"timestamp": "2024-03-09T04:37:30.8513855Z", "value": 95},
{"timestamp": "2024-03-09T04:37:30.931406829Z", "value": 95},
{"timestamp": "2024-03-09T04:37:31.011686749Z", "value": 95},
{"timestamp": "2024-03-09T04:37:31.091579247Z", "value": 95},
{"timestamp": "2024-03-09T04:37:31.174110673Z", "value": 95},
{"timestamp": "2024-03-09T04:37:31.252398445Z", "value": 95},
{"timestamp": "2024-03-09T04:37:31.331733059Z", "value": 95},
{"timestamp": "2024-03-09T04:37:31.411633717Z", "value": 95},
{"timestamp": "2024-03-09T04:37:31.492078628Z", "value": 95},
{"timestamp": "2024-03-09T04:37:31.574462566Z", "value": 95},
{"timestamp": "2024-03-09T04:37:31.652108263Z", "value": 95},
{"timestamp": "2024-03-09T04:37:31.732790772Z", "value": 95},
{"timestamp": "2024-03-09T04:37:31.811355118Z", "value": 95},
{"timestamp": "2024-03-09T04:37:31.891087489Z", "value": 95},
{"timestamp": "2024-03-09T04:37:31.972083853Z", "value": 95},
{"timestamp": "2024-03-09T04:37:32.051700385Z", "value": 95},
{"timestamp": "2024-03-09T04:37:32.131426612Z", "value": 95},
{"timestamp": "2024-03-09T04:37:32.211815779Z", "value": 95},
{"timestamp": "2024-03-09T04:37:32.295219904Z", "value": 95},
{"timestamp": "2024-03-09T04:37:32.371624103Z", "value": 95},
{"timestamp": "2024-03-09T04:37:32.451488378Z", "value": 95},
{"timestamp": "2024-03-09T04:37:32.531798281Z", "value": 95},
{"timestamp": "2024-03-09T04:37:32.611343774Z", "value": 95},
{"timestamp": "2024-03-09T04:37:32.691427183Z", "value": 95},
{"timestamp": "2024-03-09T04:37:32.771462048Z", "value": 95},
{"timestamp": "2024-03-09T04:37:32.854518047Z", "value": 95},
{"timestamp": "2024-03-09T04:37:32.93289769Z", "value": 95},
{"timestamp": "2024-03-09T04:37:33.010998552Z", "value": 95},
{"timestamp": "2024-03-09T04:37:33.092276865Z", "value": 95},
{"timestamp": "2024-03-09T04:37:33.171329081Z", "value": 95},
{"timestamp": "2024-03-09T04:37:33.267158728Z", "value": 95},
{"timestamp": "2024-03-09T04:37:33.34740492Z", "value": 95},
{"timestamp": "2024-03-09T04:37:33.429195615Z", "value": 95},
{"timestamp": "2024-03-09T04:37:33.507688058Z", "value": 95},
{"timestamp": "2024-03-09T04:37:33.58701576Z", "value": 95},
{"timestamp": "2024-03-09T04:37:33.667723133Z", "value": 95},
{"timestamp": "2024-03-09T04:37:33.763202671Z", "value": 95},
{"timestamp": "2024-03-09T04:37:33.843301952Z", "value": 95},
{"timestamp": "2024-03-09T04:37:33.923477392Z", "value": 95},
{"timestamp": "2024-03-09T04:37:34.005680116Z", "value": 95},
{"timestamp": "2024-03-09T04:37:34.082904791Z", "value": 95},
{"timestamp": "2024-03-09T04:37:34.163787939Z", "value": 95},
{"timestamp": "2024-03-09T04:37:34.261170953Z", "value": 95},
{"timestamp": "2024-03-09T04:37:34.340138625Z", "value": 95},
{"timestamp": "2024-03-09T04:37:34.419996532Z", "value": 95},
{"timestamp": "2024-03-09T04:37:34.514811274Z", "value": 95},
{"timestamp": "2024-03-09T04:37:34.599276512Z", "value": 95},
{"timestamp": "2024-03-09T04:37:34.675417769Z", "value": 95},
{"timestamp": "2024-03-09T04:37:34.770953307Z", "value": 95},
{"timestamp": "2024-03-09T04:37:34.851338026Z", "value": 95},
{"timestamp": "2024-03-09T04:37:34.931120861Z", "value": 95},
{"timestamp": "2024-03-09T04:37:35.011492204Z", "value": 95},
{"timestamp": "2024-03-09T04:37:35.09154483Z", "value": 95},
{"timestamp": "2024-03-09T04:37:35.171083314Z", "value": 95},
{"timestamp": "2024-03-09T04:37:35.267006658Z", "value": 95},
{"timestamp": "2024-03-09T04:37:35.347017971Z", "value": 95},
{"timestamp": "2024-03-09T04:37:35.426978501Z", "value": 95},
{"timestamp": "2024-03-09T04:37:35.507900945Z", "value": 95},
{"timestamp": "2024-03-09T04:37:35.588390528Z", "value": 95},
{"timestamp": "2024-03-09T04:37:35.667165753Z", "value": 95},
{"timestamp": "2024-03-09T04:37:35.765675544Z", "value": 95},
{"timestamp": "2024-03-09T04:37:35.843503959Z", "value": 95},
{"timestamp": "2024-03-09T04:37:35.924118373Z", "value": 95},
{"timestamp": "2024-03-09T04:37:36.003292188Z", "value": 95},
{"timestamp": "2024-03-09T04:37:36.0835299Z", "value": 95},
{"timestamp": "2024-03-09T04:37:36.16376822Z", "value": 95},
{"timestamp": "2024-03-09T04:37:36.243375408Z", "value": 95},
{"timestamp": "2024-03-09T04:37:36.326549902Z", "value": 95},
{"timestamp": "2024-03-09T04:37:36.403226996Z", "value": 95},
{"timestamp": "2024-03-09T04:37:36.483067143Z", "value": 95},
{"timestamp": "2024-03-09T04:37:36.562977113Z", "value": 95},
{"timestamp": "2024-03-09T04:37:36.643002315Z", "value": 95},
{"timestamp": "2024-03-09T04:37:36.72340329Z", "value": 95},
{"timestamp": "2024-03-09T04:37:36.803550859Z", "value": 95},
{"timestamp": "2024-03-09T04:37:36.885030035Z", "value": 95},
{"timestamp": "2024-03-09T04:37:36.963273328Z", "value": 95},
{"timestamp": "2024-03-09T04:37:37.043982109Z", "value": 95},
{"timestamp": "2024-03-09T04:37:37.123510674Z", "value": 95},
{"timestamp": "2024-03-09T04:37:37.20308663Z", "value": 95},
{"timestamp": "2024-03-09T04:37:37.283332438Z", "value": 95},
{"timestamp": "2024-03-09T04:37:37.363042154Z", "value": 95},
{"timestamp": "2024-03-09T04:37:37.443697144Z", "value": 95},
{"timestamp": "2024-03-09T04:37:37.523390763Z", "value": 95},
{"timestamp": "2024-03-09T04:37:37.603369949Z", "value": 95},
{"timestamp": "2024-03-09T04:37:37.683303279Z", "value": 95},
{"timestamp": "2024-03-09T04:37:37.763235233Z", "value": 95},
{"timestamp": "2024-03-09T04:37:37.84337589Z", "value": 95},
{"timestamp": "2024-03-09T04:37:37.925571926Z", "value": 95},
{"timestamp": "2024-03-09T04:37:38.018646007Z", "value": 95},
{"timestamp": "2024-03-09T04:37:38.09918263Z", "value": 95},
{"timestamp": "2024-03-09T04:37:38.179495093Z", "value": 95},
{"timestamp": "2024-03-09T04:37:38.259391528Z", "value": 95},
{"timestamp": "2024-03-09T04:37:38.339270458Z", "value": 95},
{"timestamp": "2024-03-09T04:37:38.41855976Z", "value": 95},
{"timestamp": "2024-03-09T04:37:38.500714325Z", "value": 95},
{"timestamp": "2024-03-09T04:37:38.579995787Z", "value": 95},
{"timestamp": "2024-03-09T04:37:38.659432096Z", "value": 95},
{"timestamp": "2024-03-09T04:37:38.754879827Z", "value": 95},
{"timestamp": "2024-03-09T04:37:38.835272194Z", "value": 95},
{"timestamp": "2024-03-09T04:37:38.915221556Z", "value": 95},
{"timestamp": "2024-03-09T04:37:39.010526535Z", "value": 95},
{"timestamp": "2024-03-09T04:37:39.090880919Z", "value": 95},
{"timestamp": "2024-03-09T04:37:39.171106791Z", "value": 95},
{"timestamp": "2024-03-09T04:37:39.266520378Z", "value": 95},
{"timestamp": "2024-03-09T04:37:39.347088712Z", "value": 95},
{"timestamp": "2024-03-09T04:37:39.426446718Z", "value": 95},
{"timestamp": "2024-03-09T04:37:39.507388554Z", "value": 95},
{"timestamp": "2024-03-09T04:37:39.588117303Z", "value": 95},
{"timestamp": "2024-03-09T04:37:39.667588652Z", "value": 95},
{"timestamp": "2024-03-09T04:37:39.762595745Z", "value": 95},
{"timestamp": "2024-03-09T04:37:39.843127983Z", "value": 95},
{"timestamp": "2024-03-09T04:37:39.923361248Z", "value": 95},
{"timestamp": "2024-03-09T04:37:40.018521332Z", "value": 95},
{"timestamp": "2024-03-09T04:37:40.099209697Z", "value": 95},
{"timestamp": "2024-03-09T04:37:40.179141076Z", "value": 95},
{"timestamp": "2024-03-09T04:37:40.260610492Z", "value": 95},
{"timestamp": "2024-03-09T04:37:40.356185102Z", "value": 95},
{"timestamp": "2024-03-09T04:37:40.435259493Z", "value": 95},
{"timestamp": "2024-03-09T04:37:40.514460732Z", "value": 95},
{"timestamp": "2024-03-09T04:37:40.594883403Z", "value": 95},
{"timestamp": "2024-03-09T04:37:40.675306651Z", "value": 95},
{"timestamp": "2024-03-09T04:37:40.770553998Z", "value": 95},
{"timestamp": "2024-03-09T04:37:40.852413333Z", "value": 95},
{"timestamp": "2024-03-09T04:37:40.931124334Z", "value": 95},
{"timestamp": "2024-03-09T04:37:41.011023425Z", "value": 95},
{"timestamp": "2024-03-09T04:37:41.091881261Z", "value": 95},
{"timestamp": "2024-03-09T04:37:41.170564327Z", "value": 95},
{"timestamp": "2024-03-09T04:37:41.251097302Z", "value": 95},
{"timestamp": "2024-03-09T04:37:41.331046888Z", "value": 95},
{"timestamp": "2024-03-09T04:37:41.412149907Z", "value": 95},
{"timestamp": "2024-03-09T04:37:41.49063307Z", "value": 95},
{"timestamp": "2024-03-09T04:37:41.572413493Z", "value": 95},
{"timestamp": "2024-03-09T04:37:41.651426093Z", "value": 95},
{"timestamp": "2024-03-09T04:37:41.731408703Z", "value": 95},
{"timestamp": "2024-03-09T04:37:41.811331665Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:41.890579112Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:41.972158192Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:42.051185832Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:42.130998779Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:42.21101886Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:42.290973695Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:42.371041296Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:42.451622046Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:42.534320063Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:42.611672578Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:42.691746803Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:42.771082633Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:42.850974172Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:42.930559664Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:43.011106879Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:43.093941599Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:43.171121954Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:43.26662274Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:43.347012836Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:43.426496377Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:43.5075497Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:43.586996186Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:43.668636098Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:43.762766332Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:43.842941005Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:43.923006654Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:44.003546349Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:44.083696382Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:44.16433198Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:44.263246377Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:44.339281556Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:44.418996519Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:44.51436473Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:44.595368486Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:44.674969722Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:44.770310926Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:44.852476306Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:44.930444753Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:45.010897888Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:45.091067857Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:45.171025699Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:45.266663124Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:45.34702602Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:45.429340584Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:45.507518117Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:45.587272632Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:45.682347021Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:45.763710167Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:45.843014445Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:45.927480931Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:46.0044586Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:46.082489734Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:46.162863062Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:46.243118342Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:46.322960409Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:46.402586606Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:46.482282498Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:46.565667871Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:46.64317776Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:46.72289858Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:46.803054309Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:46.882851032Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:46.96286305Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:47.042336287Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:47.123542442Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:47.202816896Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:47.282907218Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:47.362839524Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:47.442943702Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:47.523066887Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:47.602495804Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:47.685120382Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:47.762960318Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:47.842599602Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:47.924388985Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:48.018012087Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:48.098193256Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:48.178978613Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:48.261393432Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:48.33910316Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:48.419077642Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:48.514407454Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:48.594580367Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:48.674898911Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:48.770154611Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:48.851203838Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:48.931193488Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:49.01093194Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:49.090458425Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:49.170120749Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:49.265993885Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:49.346956714Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:49.42654179Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:49.507766217Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:49.588549078Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:49.666811219Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:49.762583876Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:49.843291857Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:49.925240983Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:50.01803705Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:50.178439932Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:50.099413124Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:50.258899467Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:50.338865214Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:50.418504818Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:50.501962703Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:50.57883698Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:50.65866708Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:50.754152154Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:50.834940199Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:50.91485753Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:50.994622222Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:51.079413634Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:51.158616985Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:51.235016482Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:51.31399257Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:51.394540425Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:51.474623994Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:51.555062186Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:51.641990385Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:51.730324784Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:51.81063968Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:51.891232399Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:51.970060232Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:52.050447736Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:52.130926503Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:52.211525078Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:52.291920197Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:52.373040113Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:52.450920912Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:52.530548516Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:52.610766485Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:52.690613544Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:52.775696059Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:52.850416686Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:52.935648096Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:53.010365651Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:53.090147046Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:53.170077753Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:53.265695115Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:53.346553975Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:53.426389291Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:53.506284574Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:53.591533231Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:53.667263484Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:53.761669749Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:53.841905062Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:53.923126897Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:54.002327752Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:54.082113723Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:54.162611307Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:54.257602816Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:54.338453581Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:54.418221761Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:54.506290721Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:54.597691821Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:54.674542355Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:54.769707144Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:54.850041368Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:54.93032628Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:55.01005238Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:55.092511135Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:55.170239936Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:55.265496788Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:55.346251617Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:55.426280179Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:55.506227526Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:55.588341099Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:55.668382461Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:55.761755293Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:55.841984398Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:55.922121567Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:56.00237544Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:56.082961695Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:56.162172726Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:56.243507456Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:56.32233273Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:56.402370828Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:56.482476445Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:56.56236616Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:56.641904261Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:56.722039351Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:56.80358976Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:56.882395705Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:56.962388588Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:57.042413822Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:57.122379856Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:57.202300579Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:57.282544628Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:57.364055901Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:57.442437785Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:57.522376012Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:57.603289785Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:57.68251496Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:57.761859526Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:57.842297814Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:57.926368143Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:58.017916474Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:58.098561577Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:58.178309469Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:58.258589037Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:58.338434753Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:58.418257076Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:58.516656085Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:58.595131665Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:58.676286908Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:58.769681372Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:58.849657934Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:58.930331836Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:59.010416302Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:59.09349851Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:59.170304596Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:59.265596808Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:59.346330102Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:59.426299528Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:59.506399642Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:59.589417882Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:59.667304025Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:59.761855858Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:59.842319745Z", "value": 94.5},
{"timestamp": "2024-03-09T04:37:59.921902038Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:00.002579493Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:00.082873045Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:00.162187724Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:00.258198747Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:00.338166926Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:00.418099713Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:00.498518033Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:00.580163897Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:00.658235607Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:00.758107887Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:00.83517378Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:00.914325931Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:00.993718754Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:01.074226865Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:01.154242595Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:01.23414991Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:01.315105635Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:01.394316858Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:01.474116878Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:01.554650557Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:01.634161651Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:01.714150309Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:01.794102424Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:01.8777493Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:01.953834142Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:02.033632146Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:02.114971996Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:02.194592113Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:02.274628963Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:02.354342264Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:02.435766849Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:02.514321117Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:02.594313903Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:02.674309026Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:02.754157941Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:02.834048425Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:02.914447065Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:03.012791898Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:03.089992446Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:03.169805361Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:03.26559837Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:03.345891507Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:03.426071141Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:03.50630671Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:03.5882663Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:03.66647929Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:03.761556303Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:03.842639419Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:03.922806956Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:04.002223235Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:04.08242402Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:04.164753272Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:04.257805242Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:04.338146603Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:04.418189181Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:04.514293644Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:04.594299295Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:04.674292561Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:04.773261807Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:04.850298196Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:04.930014632Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:05.010134138Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:05.090180524Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:05.169956544Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:05.265231924Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:05.347384538Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:05.426044757Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:05.506515012Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:05.58631532Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:05.665980685Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:05.761886749Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:05.842031759Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:05.925019919Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:06.001994484Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:06.081355755Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:06.161543676Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:06.241732174Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:06.323276439Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:06.401546484Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:06.488988377Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:06.577607542Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:06.657353482Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:06.737994649Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:06.818042539Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:06.897568321Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:06.979569831Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:07.059969495Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:07.137635736Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:07.21808756Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:07.297836316Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:07.377779375Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:07.457570979Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:07.538287826Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:07.620421655Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:07.697923417Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:07.777921772Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:07.857888511Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:07.937391092Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:08.017780069Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:08.099246894Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:08.180879511Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:08.258184922Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:08.338014222Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:08.417903457Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:08.512895735Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:08.593759589Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:08.673851927Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:08.771404445Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:08.850023673Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:08.929743309Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:09.009947358Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:09.089330677Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:09.169615974Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:09.26528844Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:09.351365509Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:09.42609356Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:09.50652212Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:09.585885023Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:09.665580756Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:09.761471492Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:09.841741109Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:09.925224339Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:10.01776732Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:10.097764779Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:10.17831705Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:10.258141262Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:10.337780643Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:10.417804341Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:10.513283081Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:10.594068823Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:10.673455757Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:10.769128575Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:10.8500187Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:10.929845952Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:11.009746964Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:11.091675003Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:11.169562106Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:11.249575437Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:11.329734207Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:11.409652498Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:11.489618853Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:11.569726135Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:11.650511941Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:11.729463326Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:11.809712112Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:11.889218341Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:11.969048089Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:12.04970532Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:12.131203057Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:12.209860237Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:12.289740256Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:12.37019384Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:12.449607334Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:12.529664665Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:12.622091359Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:12.708644041Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:12.785903053Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:12.865678977Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:12.945537877Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:13.025724711Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:13.105477179Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:13.185638733Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:13.268438958Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:13.346148463Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:13.425145768Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:13.506078293Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:13.585579051Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:13.665426559Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:13.761247536Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:13.84526481Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:13.921773171Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:14.001911109Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:14.081539578Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:14.161536205Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:14.257377726Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:14.337866126Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:14.419577558Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:14.514300046Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:14.593764068Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:14.673730807Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:14.769123883Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:14.849407389Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:14.928931442Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:15.013773351Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:15.089876498Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:15.169555239Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:15.265281721Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:15.345854632Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:15.425396542Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:15.505753103Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:15.586215199Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:15.66546319Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:15.760971114Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:15.841560953Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:15.921500396Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:16.001669214Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:16.081062293Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:16.164012629Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:16.241644759Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:16.321605674Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:16.402444504Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:16.481056851Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:16.561369828Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:16.641319767Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:16.725383633Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:16.801677659Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:16.881468271Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:16.961813088Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:17.041417493Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:17.121063691Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:17.20157433Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:17.285352758Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:17.36169504Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:17.484488235Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:17.569150721Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:17.64943413Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:17.729422341Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:17.809529975Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:17.890469701Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:17.985019806Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:18.065460846Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:18.144778821Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:18.241145395Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:18.321434213Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:18.402051892Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:18.498638945Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:18.577566458Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:18.657391054Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:18.753115104Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:18.833869231Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:18.913560579Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:19.008757561Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:19.091770169Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:19.169511706Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:19.264442961Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:19.345383934Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:19.425379121Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:19.50571053Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:19.587963751Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:19.666377284Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:19.761030845Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:19.841379438Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:19.921713631Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:20.001806161Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:20.081392487Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:20.161345178Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:20.259788411Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:20.336988288Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:20.417250769Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:20.512879972Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:20.595067593Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:20.672895658Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:20.768866106Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:20.849520297Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:20.929247934Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:21.009238257Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:21.089411555Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:21.169524342Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:21.249233994Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:21.329712795Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:21.411962432Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:21.489437634Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:21.569270647Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:21.649161546Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:21.729257981Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:21.809093009Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:21.891092792Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:21.96990373Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:22.049274025Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:22.129908472Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:22.20885333Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:22.289134499Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:22.369482868Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:22.448747884Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:22.532057706Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:22.609147119Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:22.688631238Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:22.768659385Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:22.849135145Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:22.929267739Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:23.009278638Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:23.089667615Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:23.169223221Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:23.264947527Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:23.34591538Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:23.425250859Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:23.504825569Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:23.585558928Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:23.664911623Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:23.760808536Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:23.841357416Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:23.921251451Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:24.001811563Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:24.08116589Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:24.162805515Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:24.256961991Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:24.33696761Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:24.416771631Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:24.512547105Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:24.592690963Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:24.673077028Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:24.769017269Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:24.849355334Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:24.928970555Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:25.00932046Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:25.089490334Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:25.169404978Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:25.264789382Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:25.351802158Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:25.42560692Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:25.505517755Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:25.584754707Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:25.664402249Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:25.760970454Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:25.841096968Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:25.92331995Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:26.00113403Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:26.08098013Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:26.161153109Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:26.240949385Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:26.321190107Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:26.401038447Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:26.483810193Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:26.560828471Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:26.640654827Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:26.720545887Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:26.800700081Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:26.881056098Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:26.961032277Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:27.042243681Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:27.121125307Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:27.201042639Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:27.281108802Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:27.361018838Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:27.441090985Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:27.521076412Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:27.603994973Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:27.681218977Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:27.760939382Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:27.840446317Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:27.921030908Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:28.001782219Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:28.081117858Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:28.16136018Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:28.25650609Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:28.33698409Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:28.416894382Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:28.512350434Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:28.593149425Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:28.672947141Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:28.769001237Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:28.848925865Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:28.928408224Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:29.009075471Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:29.08877514Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:29.168776119Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:29.264440906Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:29.346219922Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:29.425609257Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:29.505556669Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:29.584942548Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:29.664772265Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:29.760329692Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:29.840777485Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:29.921992056Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:30.016735281Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:30.097000163Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:30.176915254Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:30.257106505Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:30.336962077Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:30.416681042Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:30.51577096Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:30.593259154Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:30.672774025Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:30.768533083Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:30.848798573Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:30.92876688Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:31.008785491Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:31.089564258Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:31.168747962Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:31.248821325Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:31.328725697Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:31.408890484Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:31.488895047Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:31.569247864Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:31.651680316Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:31.728960417Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:31.809019316Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:31.888757992Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:31.968659772Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:32.048696816Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:32.128169446Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:32.211904739Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:32.289107943Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:32.371018863Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:32.448944463Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:32.528647524Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:32.610028655Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:32.688824202Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:32.76899718Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:32.848702961Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:32.929034947Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:33.00873724Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:33.088873419Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:33.167959652Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:33.264170739Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:33.346897654Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:33.425202196Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:33.5050018Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:33.585484505Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:33.664478898Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:33.760310148Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:33.840768789Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:33.92527902Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:34.01590371Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:34.096698093Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:34.176652353Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:34.256581749Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:34.352228296Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:34.432932919Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:34.513090793Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:34.59388092Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:34.672623699Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:34.768416101Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:34.848216154Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:34.928834698Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:35.01098888Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:35.088866736Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:35.168814372Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:35.264151353Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:35.344293164Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:35.424585693Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:35.50543262Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:35.585463135Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:35.664778903Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:35.76002958Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:35.840987226Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:35.920509488Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:36.000675011Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:36.080563383Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:36.164760208Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:36.240924828Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:36.320605713Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:36.400472805Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:36.480539288Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:36.560399853Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:36.640209729Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:36.751662771Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:36.832293987Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:36.915896416Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:37.010266363Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:37.108431775Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:37.184285932Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:37.264931708Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:37.351690566Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:37.43971364Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:37.520239992Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:37.600015757Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:37.680386654Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:37.760438705Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:37.840728803Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:37.923992706Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:38.016171787Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:38.096495069Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:38.1765364Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:38.256692323Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:38.336553879Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:38.416627402Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:38.517504477Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:38.592558255Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:38.672306116Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:38.767863256Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:38.848290569Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:38.928333948Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:39.008319568Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:39.091275345Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:39.168504118Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:39.264084906Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:39.344505019Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:39.424292591Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:39.505296765Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:39.584236343Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:39.669042541Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:39.760114492Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:39.840466414Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:39.920633152Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:40.015725943Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:40.096314791Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:40.176311323Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:40.260755731Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:40.336662304Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:40.41657634Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:40.511832362Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:40.59235033Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:40.671688658Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:40.767600995Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:40.850267495Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:40.928944418Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:41.00789382Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:41.088254638Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:41.168154914Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:41.248616499Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:41.328417288Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:41.410029361Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:41.488485359Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:41.568555106Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:41.652604093Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:41.728129484Z", "value": 94.5},
{"timestamp": "2024-03-09T04:38:41.810234994Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:41.88834869Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:41.968852322Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:42.048252154Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:42.128103726Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:42.208468352Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:42.288619314Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:42.369128803Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:42.448376827Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:42.528918283Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:42.608512322Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:42.688281559Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:42.768263531Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:42.848523293Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:42.928324017Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:43.008314309Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:43.09175882Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:43.168489868Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:43.26400976Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:43.343922452Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:43.423915336Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:43.504541208Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:43.584252621Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:43.66507046Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:43.759887124Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:43.840492996Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:43.919787772Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:44.000759722Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:44.080234721Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:44.160261812Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:44.256093575Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:44.336252857Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:44.416302893Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:44.511974784Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:44.592205267Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:44.671811625Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:44.767682203Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:44.849842305Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:44.928141279Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:45.008318642Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:45.088166535Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:45.168229658Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:45.263930093Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:45.344388894Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:45.426333702Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:45.504564485Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:45.584362394Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:45.663903408Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:45.759711555Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:45.84011314Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:45.920237415Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:46.001603282Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:46.079887921Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:46.160165347Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:46.24023151Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:46.320132042Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:46.400341117Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:46.481715496Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:46.560396644Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:46.640221913Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:46.722055809Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:46.802217588Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:46.880760177Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:46.959733995Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:47.04212376Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:47.1195453Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:47.200031365Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:47.279657787Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:47.360204267Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:47.44007904Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:47.52029749Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:47.602053691Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:47.679849981Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:47.760028207Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:47.840038243Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:47.920049815Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:48.003630997Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:48.080300477Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:48.163337598Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:48.25564695Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:48.336215799Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:48.416127915Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:48.512362715Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:48.591625011Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:48.671748326Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:48.770767269Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:48.84860471Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:48.928088701Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:49.009808999Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:49.087730631Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:49.167817435Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:49.263025617Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:49.344360285Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:49.424035858Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:49.504307877Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:49.583934555Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:49.663455506Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:49.759708609Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:49.840087827Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:49.941784033Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:50.016818356Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:50.095866062Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:50.175864513Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:50.256191411Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:50.335229293Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:50.415820573Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:50.514354431Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:50.59195677Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:50.671766871Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:50.767200972Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:50.847777116Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:50.9277884Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:51.008830494Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:51.091412162Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:51.167949515Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:51.247806336Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:51.327877299Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:51.407174571Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:51.48766678Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:51.567796303Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:51.651708875Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:51.728155157Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:51.811686803Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:51.887719712Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:51.967411573Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:52.047699464Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:52.128215992Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:52.208814857Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:52.28786717Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:52.368291028Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:52.447812843Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:52.527458305Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:52.608033073Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:52.687636008Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:52.769287313Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:52.847566192Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:52.928162272Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:53.00788207Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:53.087331725Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:53.167295649Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:53.263095092Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:53.349383553Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:53.423720856Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:53.503596653Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:53.589998714Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:53.664644175Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:53.759082954Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:53.839406268Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:53.921585538Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:54.015775935Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:54.095523189Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:54.175467369Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:54.255845339Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:54.335567856Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:54.415645028Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:54.512094611Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:54.591690537Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:54.677440794Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:54.766999699Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:54.847595747Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:54.927384857Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:55.008008937Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:55.088401562Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:55.167380213Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:55.262916361Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:55.343308059Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:55.423247855Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:55.503587969Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:55.583579349Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:55.6651064Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:55.758958559Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:55.83975483Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:55.91974525Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:55.999545367Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:56.079269805Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:56.159647007Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:56.240938347Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:56.320303427Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:56.399856762Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:56.47975883Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:56.559545732Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:56.639758518Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:56.720076009Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:56.801908977Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:56.879745491Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:56.961204542Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:57.041677679Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:57.119719055Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:57.199988385Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:57.279276218Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:57.360122217Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:57.439644864Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:57.51964642Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:57.599723336Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:57.67928579Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:57.759523921Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:57.839218279Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:57.919427098Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:57.999970506Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:58.079637857Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:58.159484726Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:58.254954027Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:58.335489691Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:58.416461674Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:58.511157795Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:58.591536245Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:58.671650121Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:58.766867551Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:58.84738184Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:58.928183551Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:59.014380109Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:59.102504303Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:59.183325439Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:59.263533937Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:59.343306695Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:59.423566074Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:59.503957003Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:59.587696456Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:59.665259308Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:59.758973963Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:59.839454141Z", "value": 94.4},
{"timestamp": "2024-03-09T04:38:59.920246764Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:00.017825428Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:00.095280664Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:00.175804617Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:00.255627486Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:00.335157429Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:00.415415432Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:00.495864697Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:00.57538568Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:00.655503876Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:00.753701384Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:00.831567817Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:00.911871483Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:00.991459986Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:01.070662091Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:01.151448347Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:01.231437967Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:01.31326524Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:01.391482295Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:01.471125773Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:01.551213441Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:01.631274581Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:01.711539815Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:01.791366301Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:01.871304177Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:01.950664233Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:02.031808279Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:02.111495917Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:02.190637062Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:02.271278646Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:02.351452842Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:02.436039042Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:02.511697073Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:02.591335175Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:02.670919838Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:02.751463919Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:02.831300964Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:02.911557687Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:03.008245636Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:03.087464221Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:03.167255315Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:03.262572457Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:03.344080532Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:03.423223213Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:03.503620095Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:03.593083321Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:03.678539532Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:03.759546842Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:03.839824397Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:03.919355524Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:04.001499403Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:04.079909929Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:04.16203016Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:04.255037748Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:04.33449566Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:04.415273212Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:04.510553522Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:04.591078595Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:04.676783444Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:04.772782854Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:04.848149591Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:04.927514639Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:05.007712706Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:05.089636427Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:05.169829214Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:05.262880194Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:05.346635551Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:05.422893962Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:05.503848633Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:05.584481193Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:05.663292261Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:05.758770234Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:05.839471434Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:05.921508146Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:05.999510194Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:06.079232296Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:06.159173949Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:06.239348976Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:06.319147878Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:06.399218042Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:06.479873226Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:06.558910948Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:06.639277814Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:06.721392382Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:06.799177056Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:06.879273523Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:06.959458759Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:07.04157003Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:07.122786331Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:07.200473661Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:07.278978651Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:07.359119662Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:07.441114711Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:07.519437493Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:07.601678268Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:07.679580221Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:07.758866294Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:07.838870026Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:07.919031934Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:08.014330868Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:08.09527517Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:08.178524355Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:08.25578948Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:08.335374175Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:08.415156277Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:08.510372076Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:08.590301088Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:08.671245711Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:08.76801014Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:08.847444884Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:08.927528424Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:09.007437117Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:09.086944276Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:09.166956233Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:09.265611051Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:09.34321659Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:09.423109411Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:09.503351478Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:09.582937837Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:09.662597443Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:09.758823988Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:09.84049267Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:09.919261882Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:10.014345138Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:10.095057154Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:10.175087734Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:10.255303273Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:10.335053151Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:10.41538485Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:10.510422442Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:10.591028794Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:10.671171246Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:10.765978663Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:10.847081493Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:10.92704881Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:11.007677018Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:11.086977171Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:11.166897288Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:11.246904316Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:11.327007504Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:11.409322678Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:11.487356823Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:11.569431167Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:11.647210561Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:11.726945591Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:11.806401199Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:11.886375619Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:11.966502103Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:12.047191239Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:12.12883669Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:12.207076913Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:12.286966566Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:12.367657334Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:12.446798128Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:12.527008259Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:12.60695308Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:12.689632572Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:12.767108256Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:12.846787895Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:12.926286574Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:13.007269373Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:13.08686898Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:13.16662849Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:13.266380517Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:13.343066286Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:13.423115554Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:13.503323605Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:13.58290222Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:13.664039418Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:13.758348374Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:13.83913639Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:13.919102523Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:14.013858805Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:14.094652932Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:14.174844536Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:14.255134379Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:14.334959904Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:14.416084174Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:14.511025351Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:14.590956027Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:14.670989648Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:14.766298918Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:14.846883479Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:14.929280957Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:15.01305705Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:15.087063572Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:15.166620875Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:15.262237408Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:15.34263653Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:15.422853989Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:15.503230423Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:15.584795042Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:15.664099963Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:15.760203533Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:15.839324167Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:15.918963678Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:15.99866946Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:16.078814088Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:16.161249069Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:16.23866933Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:16.318794982Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:16.398931193Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:16.478889838Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:16.558622468Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:16.638835704Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:16.720711553Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:16.799234015Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:16.879175667Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:16.958578828Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:17.039471995Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:17.118521877Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:17.198030957Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:17.279667576Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:17.358348468Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:17.438530888Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:17.518658588Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:17.598598737Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:17.681359348Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:17.759073303Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:17.840230596Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:17.918597827Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:18.014139512Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:18.094858153Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:18.174458592Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:18.254351541Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:18.334145451Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:18.416466161Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:18.510160274Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:18.590580772Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:18.670816215Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:18.765778064Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:18.846415649Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:18.927162929Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:19.010391025Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:19.086278879Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:19.166338484Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:19.262002376Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:19.342063645Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:19.422617742Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:19.503035136Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:19.582823446Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:19.662842602Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:19.758434719Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:19.83852002Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:19.919338755Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:20.014136445Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:20.096031238Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:20.174638467Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:20.255075861Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:20.334555565Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:20.415612091Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:20.509950232Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:20.59105479Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:20.671541656Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:20.766021939Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:20.846475813Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:20.926910039Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:21.006466063Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:21.086724866Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:21.16648892Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:21.246870507Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:21.326601377Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:21.40652367Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:21.48602587Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:21.566500384Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:21.646626132Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:21.726505417Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:21.851206187Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:21.935391782Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:22.01454608Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:22.095195857Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:22.174433035Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:22.254588062Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:22.334620851Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:22.416325181Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:22.494805627Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:22.574006165Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:22.654510119Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:22.734305469Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:22.814563632Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:22.894358246Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:22.993016296Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:23.070446413Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:23.150236259Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:23.246127478Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:23.326793703Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:23.406345854Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:23.501747668Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:23.582880066Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:23.662032828Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:23.757958671Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:23.838433537Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:23.918545109Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:24.013704429Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:24.094869498Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:24.177895261Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:24.255647647Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:24.334633946Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:24.413989203Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:24.509755847Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:24.590264345Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:24.670413645Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:24.768176212Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:24.846609491Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:24.926213802Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:25.006492733Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:25.086359219Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:25.166398439Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:25.262039356Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:25.344964191Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:25.422535811Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:25.502964053Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:25.582469261Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:25.662407682Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:25.757560314Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:25.837961996Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:25.920178804Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:25.999293198Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:26.078362216Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:26.158348221Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:26.238252435Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:26.318189192Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:26.398335196Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:26.480908673Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:26.558411141Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:26.638221531Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:26.718581614Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:26.79832202Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:26.877783037Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:26.95827867Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:27.041840173Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:27.118965044Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:27.1984555Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:27.278116163Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:27.358266455Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:27.438107117Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:27.517827075Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:27.599727757Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:27.678496425Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:27.758125856Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:27.839389005Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:27.917862828Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:27.998404125Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:28.078137396Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:28.160357723Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:28.254229499Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:28.334137712Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:28.414334468Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:28.509557051Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:28.590028973Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:28.670257793Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:28.76656373Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:28.846179209Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:28.926130494Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:29.005835413Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:29.086118088Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:29.165980862Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:29.261662643Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:29.342287844Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:29.422410584Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:29.502467628Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:29.583602234Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:29.663674063Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:29.75769883Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:29.838368895Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:29.919286606Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:40.17698798Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:40.269241558Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:40.349553641Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:40.429708669Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:40.509737202Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:40.589650632Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:40.669753405Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:40.767948546Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:40.845155657Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:40.925867545Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:41.005256978Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:41.085023241Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:41.165229917Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:41.245623408Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:41.326657023Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:41.405709338Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:41.48559672Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:41.566021698Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:41.645490651Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:41.725273074Z", "value": 94.4},
{"timestamp": "2024-03-09T04:39:41.806215905Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:41.887440015Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:41.966997895Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:42.050354535Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:42.125956504Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:42.205590831Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:42.285653764Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:42.366080215Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:42.446436394Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:42.525743939Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:42.605622329Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:42.685768686Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:42.76567066Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:42.845640281Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:42.927142949Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:43.005397957Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:43.085493594Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:43.165792781Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:43.261056293Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:43.341581271Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:43.423656159Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:43.504394416Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:43.581527799Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:43.661616972Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:43.757354465Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:43.838261104Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:43.917777033Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:44.012830402Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:44.101314627Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:44.189120136Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:44.269546331Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:44.349424753Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:44.429573093Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:44.509429532Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:44.589376721Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:44.671682937Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:44.765451385Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:44.845850476Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:44.925569443Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:45.005642712Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:45.085392943Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:45.164695305Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:45.264670852Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:45.342765541Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:45.42137485Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:45.501723286Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:45.583150658Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:45.661721632Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:45.757029912Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:45.844078626Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:45.932864417Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:46.013419475Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:46.093385801Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:46.173380894Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:46.252867223Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:46.333436777Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:46.414570551Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:46.49336434Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:46.573364041Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:46.653321855Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:46.732941175Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:46.81327089Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:46.893426366Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:46.976791583Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:47.053615464Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:47.133745405Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:47.214050928Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:47.308517069Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:47.389026719Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:47.469226739Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:47.550506369Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:47.629230238Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:47.709013589Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:47.789127177Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:47.869352445Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:47.949247059Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:48.029302568Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:48.110502711Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:48.189354611Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:48.269237225Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:48.349435389Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:48.42861276Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:48.509254345Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:48.58967462Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:48.675124336Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:48.764756618Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:48.846824627Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:48.925710127Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:49.005450054Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:49.084716448Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:49.165184627Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:49.261801379Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:49.34179276Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:49.421829229Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:49.501020584Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:49.58122662Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:49.661223921Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:49.756922502Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:49.838562386Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:49.917329327Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:50.012578023Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:50.093566326Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:50.173560076Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:50.253799456Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:50.333331544Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:50.416511482Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:50.508930979Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:50.589335638Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:50.671578302Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:50.76517984Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:50.845140726Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:50.925191275Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:51.006523736Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:51.085212662Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:51.165181196Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:51.245223457Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:51.325079447Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:51.405364139Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:51.485538943Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:51.566511599Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:51.644775247Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:51.725195618Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:51.805540693Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:51.884883919Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:51.964894852Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:52.045111768Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:52.128664696Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:52.204928869Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:52.28525052Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:52.365354605Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:52.445049316Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:52.525005402Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:52.605007632Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:52.687088952Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:52.764767804Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:52.844869681Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:52.925041094Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:53.005213274Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:53.084577107Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:53.164557897Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:53.262490961Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:53.341341389Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:53.421049925Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:53.503049934Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:53.583088131Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:53.660631816Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:53.756031007Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:53.836973807Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:53.916674054Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:54.01222582Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:54.092800622Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:54.17306109Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:54.268363514Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:54.349645672Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:54.430413753Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:54.508728601Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:54.588857741Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:54.668968322Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:54.764014236Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:54.844793484Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:54.924926177Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:55.004704472Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:55.08469083Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:55.164754403Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:55.260018683Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:55.340376686Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:55.420490275Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:55.503206824Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:55.581364649Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:55.661074592Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:55.756306649Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:55.837009226Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:55.916441123Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:55.996951765Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:56.080114552Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:56.157154335Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:56.237099957Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:56.316929164Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:56.396937122Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:56.47688252Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:56.557049196Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:56.640980586Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:56.717288662Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:56.796905454Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:56.876913955Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:56.956966777Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:57.036464561Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:57.117029156Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:57.198630671Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:57.276655729Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:57.356832838Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:57.436779484Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:57.51706072Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:57.597291748Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:57.676895932Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:57.761173911Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:57.838527261Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:57.916498943Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:57.997217969Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:58.08406982Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:58.172320351Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:58.26841797Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:58.350306108Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:58.428901211Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:58.508842993Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:58.588839846Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:58.668868348Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:58.764525138Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:58.844795206Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:58.92690347Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:59.005325678Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:59.084481097Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:59.164412383Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:59.260377011Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:59.34073015Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:59.42073046Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:59.507390025Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:59.581348835Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:59.660919612Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:59.75606546Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:59.837137732Z", "value": 93.5},
{"timestamp": "2024-03-09T04:39:59.916705532Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:00.012262642Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:00.098046885Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:00.19347638Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:00.272283737Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:00.35035145Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:00.430137649Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:00.508849519Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:00.588757093Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:00.670398961Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:00.763761301Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:00.844313895Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:00.924697466Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:01.006984322Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:01.084433607Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:01.164397725Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:01.248097244Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:01.360948265Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:01.437419732Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:01.518645378Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:01.601072841Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:01.698114199Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:01.774027301Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:01.864825241Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:01.950632875Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:02.028489262Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:02.109576157Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:02.188729976Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:02.268208433Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:02.348005544Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:02.43148804Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:02.509121517Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:02.588181544Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:02.668593724Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:02.750215239Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:02.832224593Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:02.910067092Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:03.006219623Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:03.085620512Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:03.164513373Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:03.259891828Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:03.339999241Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:03.420116446Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:03.500425746Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:03.588740309Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:03.675650849Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:03.757849193Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:03.840437295Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:03.91655046Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:04.012088499Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:04.095120438Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:04.1757186Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:04.2677821Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:04.347915881Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:04.428185149Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:04.509707402Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:04.588050346Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:04.66935692Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:04.765348267Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:04.844738501Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:04.92526524Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:05.005503244Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:05.084142474Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:05.164140768Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:05.259789718Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:05.341678208Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:05.420110944Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:05.500131989Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:05.584894126Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:05.660322176Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:05.758423399Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:05.937343422Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:06.012596529Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:06.095158488Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:06.173970293Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:06.251969335Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:06.332269451Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:06.412797629Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:06.49913486Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:06.588883943Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:06.667828963Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:06.748848467Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:06.845567106Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:06.924287616Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:07.004018455Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:07.085223302Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:07.164681535Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:07.281110838Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:07.356073738Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:07.436264511Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:07.515858839Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:07.597028198Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:07.680822117Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:07.75793646Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:07.836386188Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:07.916119331Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:08.011856217Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:08.093427941Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:08.17296467Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:08.268359701Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:08.348456939Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:08.428332641Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:08.508610518Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:08.589052841Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:08.669823098Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:08.763936665Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:08.848717106Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:08.924561345Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:09.005772432Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:09.08435547Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:09.164018822Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:09.259775548Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:09.339901233Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:09.424506603Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:09.515370366Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:09.59564341Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:09.675695464Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:09.757295156Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:09.835727348Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:09.915959432Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:10.011843005Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:10.092297232Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:10.173789533Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:10.267250176Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:10.347629332Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:10.427641706Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:10.507624544Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:10.591966651Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:10.667974474Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:10.763342433Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:10.843810805Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:10.92362622Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:11.003671745Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:11.083734743Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:11.164186794Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:11.243842882Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:11.324095415Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:11.403755887Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:11.483749029Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:11.563964441Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:11.643756977Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:11.732107763Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:11.819332477Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:11.900651147Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:11.980046085Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:12.059693277Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:12.139751955Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:12.22108128Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:12.303166986Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:12.379932371Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:12.459811498Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:12.540232318Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:12.619910774Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:12.700002827Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:12.77977453Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:12.8650326Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:12.940044685Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:13.019800356Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:13.100036889Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:13.180414221Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:13.259578728Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:13.339732669Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:13.421117674Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:13.515528616Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:13.595598462Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:13.675484948Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:13.757150208Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:13.835783679Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:13.915546134Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:13.997313697Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:14.07595408Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:14.155429305Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:14.251276174Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:14.332409853Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:14.411853783Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:14.507100783Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:14.591482634Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:14.669712427Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:14.763374862Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:14.843771137Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:14.923716248Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:15.004614888Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:15.084155905Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:15.165707822Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:15.260106412Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:15.339707908Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:15.41944918Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:15.500354508Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:15.580151364Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:15.661228179Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:15.758980412Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:15.836289123Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:15.916060282Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:15.99618168Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:16.076146598Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:16.155832062Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:16.236218226Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:16.318907127Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:16.396070047Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:16.475497241Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:16.555861548Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:16.636156129Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:16.716017688Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:16.795828335Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:16.877114333Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:16.956187449Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:17.035939409Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:17.116045222Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:17.195971037Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:17.275957427Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:17.357212609Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:17.436075646Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:17.515907733Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:17.59547659Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:17.67592557Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:17.759256291Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:17.836385131Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:17.918414133Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:18.011668378Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:18.092087629Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:18.171580742Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:18.267262429Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:18.34735493Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:18.427888901Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:18.509673968Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:18.588294031Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:18.667357739Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:18.764300313Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:18.843945745Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:18.923930216Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:19.004205724Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:19.095642732Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:19.179117869Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:19.259781343Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:19.339413688Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:19.419815819Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:19.500498493Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:19.579364955Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:19.672148258Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:19.75714361Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:19.835938712Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:19.916436299Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:20.011067047Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:20.091664346Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:20.171537169Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:20.267889699Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:20.347820441Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:20.427924111Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:20.508206531Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:20.588921621Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:20.670489602Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:20.763133835Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:20.845889424Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:20.924034801Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:21.003961Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:21.084147645Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:21.164017044Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:21.243768972Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:21.324055328Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:21.40521672Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:21.483796334Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:21.563730885Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:21.643677052Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:21.723803761Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:21.803645448Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:21.883138946Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:21.964518127Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:22.043388428Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:22.138426247Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:22.219306071Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:22.301610336Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:22.379940672Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:22.459743287Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:22.540187019Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:22.619827747Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:22.699868377Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:22.779839952Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:22.861726075Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:22.939871612Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:23.019575572Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:23.105761925Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:23.181831955Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:23.259828885Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:23.340112618Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:23.420845404Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:23.500764018Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:23.580274092Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:23.663331919Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:23.755896921Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:23.835164147Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:23.915646503Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:24.010971967Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:24.101788659Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:24.188707935Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:24.270051117Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:24.348993354Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:24.427235531Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:24.507691294Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:24.587949523Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:24.667364397Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:24.76492396Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:24.845134509Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:24.924321768Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:25.00508297Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:25.083696472Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:25.171876125Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:25.260056961Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:25.33964297Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:25.421086183Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:25.515181543Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:25.595336797Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:25.675580849Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:25.756612033Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:25.835769181Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:25.915603252Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:25.995634826Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:26.075468962Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:26.155500344Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:26.235615149Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:26.316103841Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:26.39556537Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:26.475488305Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:26.558088152Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:26.635777468Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:26.716261903Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:26.795546826Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:26.875518689Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:26.955518647Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:27.03547051Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:27.116375614Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:27.195130748Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:27.275440337Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:27.355673606Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:27.435556317Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:27.515496724Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:27.595387403Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:27.677024343Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:27.75564367Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:27.835543405Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:27.91641155Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:28.010619421Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:28.091420815Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:28.171591268Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:28.266575071Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:28.347608943Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:28.426946793Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:28.507561532Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:28.587474611Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:28.667401353Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:28.767152391Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:28.843799506Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:28.923347211Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:29.003734591Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:29.082947226Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:29.162970288Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:29.258926277Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:29.339717783Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:29.419236464Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:29.499093767Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:29.579425116Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:29.659427378Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:29.755641381Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:29.835559388Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:29.919759257Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:30.011050954Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:30.092055067Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:30.17150402Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:30.266431439Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:30.347370208Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:30.427364791Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:30.510591897Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:30.587205412Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:30.667421209Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:30.765276067Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:30.843382373Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:30.923366011Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:31.003607568Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:31.0879011Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:31.163391486Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:31.243319701Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:31.323622218Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:31.40324909Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:31.483493559Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:31.563348271Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:31.644359967Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:31.7232719Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:31.80332021Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:31.882802892Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:31.962616515Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:32.04325215Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:32.123251308Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:32.203450338Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:32.283212218Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:32.363730029Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:32.443242214Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:32.523461948Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:32.60344421Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:32.68254091Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:32.76559941Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:32.843693684Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:32.923209997Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:33.00352237Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:33.08320329Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:33.163152017Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:33.2588762Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:33.341627021Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:33.419365969Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:33.499542279Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:33.581609937Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:33.659507732Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:33.754529903Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:33.835071298Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:33.917918311Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:34.011432043Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:34.091207171Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:34.171283897Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:34.266642929Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:34.34727578Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:34.427130235Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:34.508498313Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:34.587239112Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:34.667208542Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:34.762549783Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:34.843658439Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:34.923392735Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:35.003363477Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:35.084586629Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:35.163134212Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:35.258951386Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:35.339153807Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:35.41903735Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:35.499309467Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:35.579180562Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:35.659566567Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:35.754301667Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:35.835120565Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:35.914538927Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:35.995619871Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:36.075130104Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:36.154898448Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:36.236275902Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:36.315182331Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:36.394434359Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:36.475100137Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:36.554979616Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:36.634962583Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:36.71518622Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:36.797064791Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:36.875266521Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:36.955225424Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:37.034418987Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:37.114652384Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:37.196900617Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:37.275027563Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:37.355829533Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:37.435272439Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:37.51524251Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:37.595124901Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:37.675236731Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:37.755171314Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:37.835128041Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:37.915632188Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:38.010090714Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:38.091366505Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:38.170474949Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:38.251225495Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:38.330317043Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:38.417334143Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:38.507578487Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:38.59378964Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:38.667172039Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:38.762562111Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:38.842877012Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:38.923455687Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:39.002991392Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:39.084760908Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:39.163220748Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:39.258840643Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:39.339039705Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:39.418991856Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:39.499283172Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:39.578539104Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:39.659128627Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:39.754786441Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:39.834453026Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:39.914626392Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:40.009983152Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:40.092482136Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:40.171884562Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:40.265811187Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:40.346829156Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:40.426780347Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:40.507076464Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:40.587375588Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:40.666875198Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:40.76473572Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:40.84283025Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:40.923148511Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:41.003087094Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:41.082497264Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:41.162328648Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:41.242896059Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:41.323768684Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:41.403002151Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:41.482944062Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:41.562976565Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:41.642828333Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:41.723012258Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:41.803103032Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:41.885130434Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:41.96236993Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:42.042849854Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:42.123737487Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:42.202801227Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:42.282661667Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:42.362095389Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:42.446036252Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:42.523003429Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:42.602810141Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:42.682516597Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:42.762436173Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:42.842561762Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:42.922101692Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:43.006311225Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:43.083071971Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:43.162663005Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:43.25818258Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:43.338817287Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:43.419124092Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:43.513660314Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:43.596964252Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:43.675017503Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:43.755050742Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:43.835240939Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:43.915209506Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:44.010178237Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:44.090591281Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:44.171811617Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:44.265983393Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:44.346636852Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:44.426860553Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:44.506839072Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:44.586251098Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:44.666544879Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:44.762973633Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:44.843068503Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:44.922637873Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:45.003019813Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:45.083372826Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:45.163472176Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:45.258484875Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:45.33969321Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:45.418825398Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:45.499040748Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:45.579396576Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:45.658414877Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:45.754305331Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:45.834554856Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:45.915760439Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:45.994509654Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:46.074870634Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:46.154501955Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:46.234506202Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:46.314441041Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:46.394600263Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:46.477698539Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:46.554631413Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:46.634445036Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:46.714935904Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:46.794203259Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:46.874352625Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:46.954417736Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:47.036684529Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:47.114834611Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:47.194542411Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:47.27462989Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:47.355348884Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:47.434954381Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:47.515055971Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:47.595146842Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:47.67463346Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:47.755604228Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:47.834149284Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:47.916624748Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:48.010010705Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:48.090563588Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:48.174020998Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:48.265998804Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:48.346457Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:48.426580478Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:48.507416815Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:48.586127822Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:48.667148511Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:48.763547345Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:48.842089521Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:48.921966825Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:49.002951545Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:49.083144047Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:49.162147404Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:49.258070081Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:49.34236755Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:49.418913706Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:49.513800262Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:49.594421177Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:49.674374992Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:49.754564358Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:49.834415997Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:49.915367598Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:50.010452489Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:50.090422528Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:50.170612374Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:50.265945583Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:50.346471651Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:50.426356474Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:50.508870274Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:50.586437927Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:50.666300191Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:50.762015286Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:50.842444042Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:50.922527265Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:51.004115918Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:51.083171882Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:51.163161473Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:51.242444957Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:51.322300404Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:51.402367275Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:51.482233795Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:51.563852432Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:51.642581518Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:51.722339911Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:51.804863662Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:51.884644518Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:51.96221342Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:52.04229117Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:52.136550946Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:52.218587213Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:52.298292197Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:52.37835654Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:52.458235316Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:52.538343978Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:52.618402112Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:52.699836495Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:52.778173168Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:52.858232966Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:52.937908543Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:53.018016309Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:53.097976428Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:53.178002723Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:53.259681648Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:53.338424079Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:53.438832777Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:53.527409067Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:53.609695284Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:53.689899434Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:53.770787707Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:53.851088944Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:53.929847087Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:54.010023237Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:54.090309306Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:54.17016149Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:54.26539998Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:54.345880832Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:54.428147913Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:54.50614766Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:54.585844741Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:54.665841916Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:54.761691634Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:54.841824904Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:54.922240764Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:55.005270049Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:55.082425321Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:55.162135682Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:55.257283548Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:55.338162606Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:55.417747048Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:55.498148252Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:55.583645105Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:55.657978027Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:55.753371652Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:55.835612717Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:55.914432523Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:55.994058981Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:56.073886877Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:56.15548657Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:56.234210313Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:56.314161216Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:56.393642298Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:56.473973263Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:56.554225093Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:56.634062589Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:56.717314688Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:56.797753716Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:56.874210017Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:56.954038169Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:57.0340436Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:57.113931848Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:57.194088286Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:57.277004131Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:57.354301994Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:57.433772325Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:57.513802939Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:57.595617863Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:57.674884355Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:57.75489177Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:57.837267554Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:57.914411755Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:58.009507334Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:58.092879752Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:58.170049424Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:58.265462153Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:58.345945437Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:58.429566142Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:58.50614753Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:58.585690692Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:58.665709083Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:58.761317459Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:58.841931622Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:58.922091164Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:59.003290092Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:59.081630637Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:59.161683876Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:59.257315675Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:59.337775279Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:59.417960357Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:59.498473465Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:59.580889506Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:59.658037834Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:59.753454595Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:59.833965111Z", "value": 93.5},
{"timestamp": "2024-03-09T04:40:59.913779119Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:00.009384423Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:00.089976954Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:00.171237866Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:00.265543337Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:00.345915198Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:00.425855222Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:00.506299146Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:00.585998979Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:00.665879291Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:00.762153038Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:00.84629854Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:00.922231868Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:01.001955797Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:01.08187886Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:01.162079554Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:01.241886555Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:01.323096842Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:01.402131079Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:01.481898144Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:01.561849111Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:01.641908302Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:01.72180535Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:01.801598686Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:01.883880583Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:01.961565324Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:02.042059009Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:02.122185559Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:02.201769969Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:02.282088518Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:02.361833054Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:02.442402482Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:02.522990374Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:02.601404134Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:02.683617296Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:02.761905362Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:02.841463404Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:02.922374557Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:03.00206847Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:03.081825263Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:03.161862438Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:03.257483933Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:03.337955122Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:03.417672619Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:03.500861582Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:03.578169686Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:03.657830479Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:03.753360903Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:03.833692188Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:03.913723027Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:04.009224108Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:04.090860889Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:04.16982639Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:04.26521832Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:04.345768675Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:04.425774299Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:04.505780594Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:04.585793897Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:04.669258699Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:04.761528247Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:04.841715821Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:04.921584613Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:05.001449661Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:05.081798034Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:05.161533323Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:05.258655705Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:05.338305459Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:05.417740205Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:05.513145254Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:05.595547471Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:05.67334226Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:05.753998375Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:05.83504028Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:05.913712823Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:05.993483632Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:06.073089545Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:06.15347459Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:06.234041298Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:06.313778059Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:06.395305273Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:06.47422079Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:06.553725873Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:06.633639976Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:06.713694111Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:06.79511675Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:06.873679214Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:06.956516564Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:07.033848827Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:07.113385525Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:07.193141678Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:07.273522051Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:07.353687801Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:07.436698974Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:07.515063679Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:07.59519855Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:07.67409362Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:07.753783309Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:07.832996841Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:07.913491325Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:08.009057845Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:08.098147605Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:08.185193633Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:08.267019053Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:08.345652877Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:08.425807971Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:08.505679803Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:08.585660307Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:08.668699575Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:08.760856612Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:08.841008571Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:08.921994412Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:09.001739461Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:09.081407678Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:09.161544084Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:09.261888591Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:09.337244835Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:09.417078619Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:09.498425418Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:09.577734342Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:09.657485055Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:09.753060759Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:09.834102216Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:09.913744097Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:10.00893654Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:10.089541711Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:10.169065353Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:10.264719969Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:10.345051126Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:10.4305499Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:10.505540386Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:10.585413722Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:10.665126515Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:10.760729867Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:10.841302943Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:10.921602964Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:11.001863786Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:11.08149594Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:11.161502171Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:11.242071311Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:11.321529961Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:11.401373794Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:11.481283386Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:11.563725282Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:11.641506951Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:11.721453087Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:11.801512438Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:11.8809188Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:11.961293606Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:12.041388444Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:12.122419885Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:12.201474762Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:12.281486082Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:12.361343194Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:12.441363505Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:12.521424648Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:12.60096189Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:12.683205452Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:12.76144523Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:12.841539493Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:12.921350045Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:13.001643283Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:13.081269677Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:13.161506018Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:13.258222996Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:13.337387984Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:13.417265256Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:13.497836028Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:13.577214231Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:13.657123055Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:13.752799943Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:13.833282683Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:13.913592177Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:14.008899243Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:14.090559576Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:14.169437622Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:14.264879471Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:14.34625443Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:14.425528026Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:14.505668465Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:14.585375722Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:14.665200258Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:14.760659387Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:14.840664082Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:14.924100437Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:15.009768202Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:15.0997057Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:15.177439978Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:15.25757568Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:15.337407257Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:15.417273585Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:15.500137911Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:15.578153914Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:15.658617935Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:15.753201229Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:15.833203941Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:15.913217692Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:15.993178452Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:16.074118501Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:16.155378165Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:16.249708053Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:16.329473326Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:16.409352902Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:16.48928531Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:16.569342613Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:16.652206811Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:16.729596738Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:16.809404187Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:16.888968629Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:16.96938449Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:17.049331169Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:17.12944444Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:17.212311934Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:17.289170537Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:17.369283776Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:17.449421526Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:17.529261999Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:17.609364485Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:17.689206622Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:17.772110724Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:17.849497515Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:17.929451907Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:18.008747774Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:18.089412786Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:18.16924209Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:18.264770339Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:18.347687497Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:18.425338702Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:18.505398982Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:18.585117599Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:18.665212054Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:18.760798126Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:18.841882047Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:18.923037487Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:19.000841204Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:19.081093034Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:19.17671053Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:19.257228727Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:19.336986479Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:19.417029415Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:19.501230981Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:19.577526771Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:19.657224684Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:19.752715973Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:19.834147028Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:19.913061778Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:20.008430731Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:20.096557777Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:20.185155508Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:20.265041741Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:20.344969828Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:20.425875286Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:20.505263346Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:20.586837728Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:20.671699641Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:20.7602927Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:20.840538674Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:20.921469572Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:21.00109171Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:21.080979958Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:21.161195661Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:21.242333117Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:21.320977085Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:21.401253555Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:21.481143659Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:21.561003427Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:21.641004699Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:21.72115029Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:21.801930052Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:21.881217696Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:21.960870266Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:22.041301423Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:22.12102404Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:22.201058975Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:22.280924696Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:22.362046408Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:22.441124806Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:22.52092867Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:22.601743665Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:22.680982669Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:22.760921893Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:22.840477279Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:22.924672253Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:23.001140394Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:23.080864932Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:23.163479915Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:23.256739314Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:23.336404268Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:23.417400541Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:23.513594066Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:23.593153484Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:23.673004388Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:23.753308282Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:23.832957076Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:23.91290382Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:24.008268678Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:24.091292363Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:24.168619027Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:24.26407006Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:24.344729279Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:24.424805687Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:24.504628975Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:24.584932741Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:24.665035004Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:24.760360566Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:24.840579116Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:24.920881378Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:25.00114316Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:25.080944369Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:25.177191973Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:25.263907412Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:25.352270808Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:25.432836621Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:25.51327597Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:25.592753148Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:25.672429974Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:25.754612128Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:25.833213184Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:25.913338743Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:25.992939633Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:26.072747018Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:26.152852865Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:26.232703194Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:26.316296251Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:26.393302693Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:26.472910399Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:26.553126326Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:26.632244691Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:26.71326266Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:26.79320006Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:26.874895081Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:26.952936461Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:27.032939173Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:27.112843741Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:27.193104179Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:27.272724141Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:27.352655429Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:27.433896725Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:27.512782675Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:27.593086409Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:27.678234177Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:27.753062041Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:27.833303791Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:27.91275745Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:28.00975449Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:28.088729304Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:28.169355308Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:28.264311304Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:28.344970012Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:28.424634869Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:28.504874156Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:28.587506163Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:28.664849051Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:28.760005782Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:28.842199457Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:28.920630978Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:29.001408117Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:29.080365235Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:29.163250073Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:29.256609535Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:29.336585655Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:29.41734001Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:29.513186689Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:29.592386909Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:29.672875058Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:29.753083561Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:29.83214215Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:29.914253041Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:30.008320371Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:30.088649864Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:30.171337232Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:30.264231481Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:30.345736327Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:30.42460135Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:30.504932732Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:30.584637557Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:30.664501326Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:30.760114022Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:30.841449366Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:30.922576743Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:31.000803625Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:31.080842817Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:31.160666105Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:31.240080693Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:31.320678601Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:31.400615297Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:31.481642642Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:31.560559665Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:31.640550761Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:31.720776287Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:31.801082645Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:31.88410073Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:31.960828102Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:32.042795154Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:32.120687062Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:32.200449775Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:32.280427271Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:32.360454111Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:32.440532918Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:32.520574926Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:32.60078234Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:32.680493054Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:32.760588149Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:32.840546861Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:32.92072362Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:33.000566108Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:33.080150391Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:33.163060893Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:33.256560066Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:33.336717529Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:33.41646293Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:33.496909223Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:33.57646269Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:33.656426746Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:33.75437898Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:33.832571559Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:33.912403743Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:34.007834521Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:34.088042384Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:34.168103911Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:34.264251004Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:34.345692491Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:34.424591658Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:34.504730881Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:34.584329019Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:34.664466002Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:34.760082891Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:34.840439744Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:34.922609867Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:35.00073403Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:35.080472071Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:35.159870947Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:35.255882809Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:35.336509613Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:35.416403237Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:35.512439003Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:35.59302424Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:35.672518219Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:35.752627202Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:35.832319707Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:35.912292659Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:35.992489386Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:36.074158648Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:36.153643347Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:36.231878549Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:36.312209227Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:36.392719264Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:36.472355802Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:36.552376722Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:36.632760519Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:36.712506368Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:36.792641783Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:36.874287397Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:36.952398473Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:37.032357569Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:37.116305312Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:37.192320785Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:37.272529287Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:37.351918883Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:37.432857909Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:37.512306736Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:37.592895812Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:37.672098305Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:37.752093337Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:37.831852402Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:37.912386119Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:38.008432829Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:38.088498164Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:38.168316941Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:38.267130514Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:38.34452617Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:38.423737111Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:38.504328171Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:38.584289091Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:38.66388291Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:38.760142066Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:38.840689223Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:38.919748709Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:39.000010299Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:39.08013077Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:39.160857477Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:39.255679427Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:39.33612876Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:39.41968553Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:39.511950279Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:39.591933311Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:39.672109014Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:39.752618411Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:39.832095558Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:39.912123326Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:40.011311329Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:40.088230955Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:40.16816074Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:40.264100506Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:40.344782894Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:40.424332201Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:40.503578757Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:40.585460562Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:40.664264913Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:40.759403692Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:40.84014272Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:40.920048888Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:40.999754866Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:41.081944989Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:41.163491691Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:41.239956697Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:41.320743212Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:41.399843785Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:41.480198847Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:41.559967256Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:41.640115023Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:41.726969086Z", "value": 93.5},
{"timestamp": "2024-03-09T04:41:41.800452189Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:41.881737453Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:41.959905488Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:42.040208935Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:42.120117247Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:42.200094615Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:42.282991709Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:42.360289958Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:42.440090207Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:42.522497288Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:42.600521804Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:42.681361823Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:42.761459671Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:42.840807794Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:42.919765297Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:43.000243302Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:43.080011487Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:43.160720179Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:43.255519729Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:43.336541346Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:43.432814487Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:43.511866005Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:43.592286314Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:43.671728358Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:43.751758205Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:43.832103411Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:43.91201086Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:44.009988534Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:44.088071386Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:44.169116939Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:44.263523372Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:44.344270015Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:44.424019161Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:44.503632979Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:44.585177025Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:44.664077056Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:44.759350363Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:44.841079784Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:44.920012647Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:45.000157438Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:45.080001367Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:45.161173864Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:45.255785863Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:45.335871518Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:45.416076821Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:45.511552911Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:45.591785349Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:45.67140176Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:45.752470673Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:45.8319827Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:45.912416546Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:45.991935324Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:46.071790293Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:46.152464201Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:46.23197626Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:46.312104156Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:46.391933109Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:46.471964717Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:46.55239869Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:46.631872733Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:46.711945365Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:46.79204126Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:46.873165693Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:46.951426656Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:47.031609719Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:47.111880589Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:47.191642407Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:47.271853598Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:47.352026261Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:47.433922657Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:47.512158244Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:47.592050109Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:47.672421426Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:47.752195372Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:47.831808902Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:47.911410209Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:47.992453619Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:48.072077325Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:48.151778855Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:48.247403712Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:48.327839381Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:48.407319344Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:48.504969565Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:48.583860571Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:48.66386338Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:48.759431853Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:48.839716515Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:48.920039353Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:49.000064817Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:49.082754201Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:49.159822979Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:49.255053406Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:49.3359772Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:49.415242029Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:49.496249503Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:49.57603228Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:49.658439138Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:49.752326533Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:49.831633698Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:49.911883384Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:50.007123027Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:50.087788231Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:50.167156259Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:50.265471212Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:50.343791886Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:50.423679175Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:50.504111356Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:50.583763703Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:50.663657263Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:50.759417735Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:50.844832606Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:50.919950644Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:50.999710766Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:51.079788582Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:51.160275995Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:51.239478264Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:51.319153266Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:51.399905957Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:51.479627935Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:51.559656791Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:51.639790959Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:51.719490824Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:51.7995816Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:51.890218743Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:51.980374322Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:52.056593345Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:52.135406752Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:52.215766806Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:52.2954628Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:52.375100426Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:52.455675519Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:52.53585999Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:52.615719183Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:52.695552872Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:52.775222787Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:52.85537993Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:52.935122355Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:53.0163521Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:53.096574683Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:53.175275867Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:53.2557716Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:53.336103558Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:53.417550934Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:53.510768125Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:53.59236734Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:53.672038054Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:53.751213923Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:53.831132444Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:53.911380178Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:54.006427823Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:54.087002403Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:54.167271354Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:54.263607919Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:54.343202281Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:54.423873117Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:54.503369401Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:54.583214994Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:54.663164138Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:54.76034425Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:54.840861487Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:54.919164497Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:54.999378344Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:55.0794896Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:55.159152058Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:55.254533684Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:55.334740043Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:55.417169685Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:55.510786266Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:55.591597069Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:55.671382887Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:55.751381151Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:55.83117932Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:55.911058577Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:55.995987532Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:56.071104354Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:56.150907387Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:56.231650383Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:56.311350537Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:56.391681727Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:56.471473816Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:56.551794511Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:56.631115659Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:56.711460961Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:56.79103078Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:56.871286547Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:56.952170982Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:57.031450402Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:57.114494088Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:57.253150747Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:57.335314854Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:57.415729179Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:57.495679924Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:57.575429774Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:57.655446278Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:57.735073664Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:57.815424919Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:57.895386543Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:57.990840521Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:58.070783874Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:58.151363094Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:58.247039599Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:58.327872034Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:58.407727067Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:58.502582809Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:58.583244589Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:58.66357482Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:58.758227299Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:58.838855415Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:58.922629368Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:58.999640899Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:59.078588961Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:59.15917967Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:59.25463784Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:59.334793864Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:59.415034078Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:59.497940805Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:59.575459116Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:59.655229318Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:59.750885695Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:59.830585273Z", "value": 93.7},
{"timestamp": "2024-03-09T04:41:59.911044111Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:00.006907142Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:00.08756665Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:00.168076208Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:00.263208876Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:00.343794624Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:00.423268924Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:00.503481427Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:00.58337982Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:00.666443506Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:00.758668351Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:00.839484403Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:00.918586288Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:00.998593481Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:01.079143486Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:01.159442164Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:01.24143952Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:01.319323302Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:01.399286142Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:01.479252631Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:01.559122096Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:01.639144552Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:01.719261984Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:01.799195736Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:01.878570068Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:01.958650828Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:02.038835844Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:02.119172634Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:02.199208882Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:02.280941248Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:02.359591552Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:02.439462617Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:02.519314515Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:02.599121164Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:02.679204644Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:02.759451291Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:02.843428251Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:02.918665456Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:02.9994785Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:03.07952166Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:03.15922271Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:03.254579473Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:03.335203461Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:03.415386205Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:03.510350234Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:03.591294092Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:03.671252037Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:03.751847098Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:03.831195318Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:03.911132399Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:04.008325438Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:04.08707651Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:04.167009751Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:04.262637808Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:04.343067686Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:04.423141214Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:04.503321557Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:04.584504679Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:04.663366694Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:04.759622843Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:04.839073111Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:04.919022608Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:04.99930295Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:05.079186879Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:05.160336977Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:05.254022806Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:05.335031272Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:05.415687932Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:05.510304764Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:05.591280814Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:05.671701604Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:05.752535703Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:05.832501616Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:05.912136427Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:05.99103489Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:06.070965667Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:06.150893979Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:06.230560982Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:06.312411587Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:06.391298722Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:06.470880189Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:06.551010197Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:06.631435755Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:06.71167437Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:06.791088702Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:06.871060886Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:06.950894128Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:07.030894632Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:07.110623106Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:07.19139887Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:07.271878828Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:07.351000425Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:07.432044827Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:07.511047386Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:07.590301847Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:07.671115818Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:07.750455591Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:07.831193275Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:07.912210381Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:08.00852813Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:08.087047236Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:08.166930653Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:08.262400791Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:08.342785485Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:08.422953476Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:08.50242256Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:08.586483424Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:08.663127181Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:08.758413704Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:08.838903166Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:08.918270074Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:08.999190893Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:09.078283435Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:09.160862868Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:09.254386458Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:09.334550065Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:09.41480692Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:09.509682086Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:09.596108407Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:09.670532146Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:09.753854678Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:09.831032Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:09.911941906Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:10.006398355Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:10.086800617Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:10.166838049Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:10.262319003Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:10.347057207Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:10.42302116Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:10.502921313Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:10.582129086Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:10.662300246Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:10.758281101Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:10.838786722Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:10.921429259Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:10.99970011Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:11.07951556Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:11.158846148Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:11.238615934Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:11.318650102Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:11.3990947Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:11.478430441Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:11.558526273Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:11.638598873Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:11.718480754Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:11.798107533Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:11.878150245Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:11.959026648Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:12.041251235Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:12.11889921Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:12.200611384Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:12.278978395Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:12.358965107Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:12.439075883Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:12.519182563Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:12.599240059Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:12.678655639Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:12.758125779Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:12.838524521Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:12.918162884Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:12.999478549Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:13.07997729Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:13.158216717Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:13.254570306Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:13.334278653Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:13.414050487Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:13.49520164Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:13.574515333Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:13.664253186Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:13.750898162Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:13.833357596Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:13.911673726Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:14.006371005Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:14.086624341Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:14.166769868Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:14.264864823Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:14.342980763Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:14.4228349Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:14.502821261Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:14.582533255Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:14.662413792Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:14.758290776Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:14.840066758Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:14.920991961Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:14.998937694Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:15.078614393Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:15.158542194Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:15.253880813Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:15.334526049Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:15.419962041Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:15.510239315Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:15.590064012Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:15.671135967Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:15.750856729Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:15.830588659Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:15.910765483Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:15.993223668Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:16.070608893Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:16.150583766Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:16.230793645Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:16.310769062Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:16.390446944Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:16.470468441Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:16.551752297Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:16.630880103Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:16.710484866Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:16.790378524Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:16.871623053Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:16.950599084Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:17.030497797Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:17.112206419Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:17.190642837Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:17.270503311Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:17.350580455Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:17.43147289Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:17.510999958Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:17.591011374Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:17.671724514Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:17.750996735Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:17.830466363Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:17.91038482Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:17.990961866Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:18.070741924Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:18.150080576Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:18.24700949Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:18.326454478Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:18.406314375Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:18.50181277Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:18.582590581Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:18.662778989Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:18.757881098Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:18.839478232Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:18.918486647Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:18.999644425Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:19.079197956Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:19.158820511Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:19.253758493Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:19.334472401Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:19.415589251Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:19.509898244Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:19.591629459Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:19.671738603Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:19.750064397Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:19.830402628Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:19.910376061Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:20.007167311Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:20.086396461Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:20.166337958Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:20.261596097Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:20.34229055Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:20.422381518Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:20.50244151Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:20.585997801Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:20.662421176Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:20.759147563Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:20.83937725Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:20.919620889Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:20.998348346Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:21.07836581Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:21.161879606Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:21.238402755Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:21.317964831Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:21.397741561Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:21.47828827Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:21.558186408Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:21.638197216Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:21.721203911Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:21.79852536Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:21.877706413Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:21.957798725Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:22.038229468Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:22.118071317Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:22.198271021Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:22.280257977Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:22.358295518Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:22.437813626Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:22.518217744Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:22.59806497Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:22.678595615Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:22.759103061Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:22.840185927Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:22.91819134Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:22.998806337Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:23.078047646Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:23.158178454Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:23.253785552Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:23.334119206Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:23.415418839Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:23.509386651Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:23.589858705Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:23.670081128Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:23.750437951Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:23.830317912Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:23.910015475Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:24.006341512Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:24.08614973Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:24.166179899Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:24.261564886Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:24.342052811Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:24.422411714Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:24.503568052Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:24.581617912Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:24.662097998Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:24.760142361Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:24.838561947Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:24.918388757Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:24.99839051Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:25.082168592Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:25.158453599Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:25.254319831Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:25.334040722Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:25.414279049Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:25.509594757Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:25.5930482Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:25.673157121Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:25.765432015Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:25.846090723Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:25.926347611Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:26.006047797Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:26.086088398Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:26.165982759Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:26.248518129Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:26.326015609Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:26.406071217Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:26.486750566Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:26.566110306Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:26.645935004Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:26.72737854Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:26.812125064Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:26.886529155Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:26.966020319Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:27.045916632Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:27.125852818Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:27.205895946Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:27.285655396Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:27.368351085Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:27.446106067Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:27.525816014Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:27.605886438Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:27.685939487Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:27.766667891Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:27.846024368Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:27.936670856Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:28.021811105Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:28.101593915Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:28.182032818Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:28.262865861Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:28.341935972Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:28.422016764Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:28.50475946Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:28.582491851Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:28.661979975Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:28.757443266Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:28.83792396Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:28.917937232Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:28.99915213Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:29.079124123Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:29.157920507Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:29.253394902Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:29.333864076Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:29.413996612Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:29.509289151Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:29.590164531Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:29.671187141Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:29.750100933Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:29.831480725Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:29.909807352Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:30.005803344Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:30.085834921Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:30.165911361Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:30.264188299Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:30.341865618Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:30.424474139Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:30.502240481Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:30.58184758Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:30.661822869Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:30.757752397Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:30.841219345Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:30.918393403Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:30.997528505Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:31.077768177Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:31.157822217Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:31.238041345Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:31.31802681Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:31.399626505Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:31.477925132Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:31.557811974Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:31.637758431Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:31.717714968Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:31.797694001Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:31.877438955Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:31.957978881Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:32.038810037Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:32.117287863Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:32.19763771Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:32.277920293Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:32.357844606Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:32.437759Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:32.519106889Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:32.597872841Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:32.677697219Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:32.757711772Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:32.838063315Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:32.917827917Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:32.997948901Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:33.078255388Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:33.157521497Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:33.253152115Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:33.333627753Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:33.413848225Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:33.509166141Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:33.591072458Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:33.672677369Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:33.765180998Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:33.845666492Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:33.925761396Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:34.005535502Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:34.085581127Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:34.165687263Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:34.263895529Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:34.341843119Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:34.421593737Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:34.501966176Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:34.582048856Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:34.661723411Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:34.757300301Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:34.838233889Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:34.917409695Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:34.997768629Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:35.077718767Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:35.157797415Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:35.25286426Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:35.333846263Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:35.413871536Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:35.508961581Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:35.589705378Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:35.669582555Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:35.76515087Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:35.845989129Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:35.927561561Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:36.007154676Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:36.085722486Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:36.16559352Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:36.245392778Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:36.325030181Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:36.405472891Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:36.487288489Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:36.566322408Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:36.645632453Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:36.72561587Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:36.805412985Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:36.885385234Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:36.965583914Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:37.049263244Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:37.126832884Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:37.205130583Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:37.286146186Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:37.365577703Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:37.445004963Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:37.525523449Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:37.612796326Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:37.700922861Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:37.781596386Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:37.861546299Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:37.941708275Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:38.021419982Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:38.101433863Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:38.183368884Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:38.261921142Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:38.341438098Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:38.421568554Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:38.50311289Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:38.581626364Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:38.66145503Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:38.760372412Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:38.837653573Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:38.917464064Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:38.998068469Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:39.078575595Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:39.160257402Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:39.252799622Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:39.333705178Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:39.416383267Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:39.508563634Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:39.590107905Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:39.669591997Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:39.749862037Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:39.829502288Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:39.912018554Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:40.007077015Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:40.085764248Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:40.165361268Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:40.261083725Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:40.341592387Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:40.421474909Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:40.504209253Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:40.581467247Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:40.661166858Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:40.757371104Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:40.837596984Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:40.917453938Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:40.997467691Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:41.079974324Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:41.157547388Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:41.238522351Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:41.31822401Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:41.397155242Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:41.477456385Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:41.557405179Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:41.639130697Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:41.716824816Z", "value": 93.7},
{"timestamp": "2024-03-09T04:42:41.797184199Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:41.87721888Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:41.957051162Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:42.03719317Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:42.116921325Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:42.198146015Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:42.278023608Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:42.357159191Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:42.43686389Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:42.51730788Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:42.597038659Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:42.677572345Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:42.760242689Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:42.837448876Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:42.917237446Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:42.997613949Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:43.077590294Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:43.157316817Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:43.252872299Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:43.335117623Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:43.416598055Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:43.508849845Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:43.589910952Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:43.669365348Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:43.764801407Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:43.844951736Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:43.926940517Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:44.005361479Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:44.085304833Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:44.165461785Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:44.261468785Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:44.341475306Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:44.421226884Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:44.50413342Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:44.581437269Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:44.661209168Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:44.756849258Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:44.837207905Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:44.916906236Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:44.99739941Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:45.079379455Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:45.157728738Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:45.252975102Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:45.333273878Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:45.413251087Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:45.50868705Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:45.588760099Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:45.670179187Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:45.764686964Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:45.845133963Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:45.92601651Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:46.005945496Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:46.085362869Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:46.165220751Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:46.249603085Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:46.325321888Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:46.405844214Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:46.485265843Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:46.565097197Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:46.64521447Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:46.725108255Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:46.80547295Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:46.885251665Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:46.967263486Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:47.045229219Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:47.124757023Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:47.204931032Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:47.289099127Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:47.366129923Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:47.445202497Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:47.525146235Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:47.605226516Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:47.685099534Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:47.765723523Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:47.845752156Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:47.925131737Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:48.005103122Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:48.085048524Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:48.165363235Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:48.260527648Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:48.341024406Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:48.423599552Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:48.501346119Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:48.581282944Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:48.661469592Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:48.757210194Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:48.837194635Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:48.917757025Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:49.003646742Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:49.077026327Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:49.156909041Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:49.258492039Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:49.333309792Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:49.413022683Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:49.508515286Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:49.589722888Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:49.669093061Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:49.764721439Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:49.844973783Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:49.924966352Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:50.005103336Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:50.087355924Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:50.166062133Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:50.260452438Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:50.34041224Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:50.421112421Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:50.501558555Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:50.581065656Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:50.660898162Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:50.7571738Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:50.836984226Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:50.917011324Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:50.997147124Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:51.076975406Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:51.156853608Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:51.236931681Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:51.318841999Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:51.397017043Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:51.476846637Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:51.556991398Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:51.636809888Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:51.732425498Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:51.812719314Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:51.893732133Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:51.973216865Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:52.052852701Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:52.133404466Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:52.212971502Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:52.292805673Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:52.373108064Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:52.45560337Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:52.533518448Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:52.612914701Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:52.693132261Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:52.773100638Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:52.852541723Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:52.934603592Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:53.015298173Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:53.092746694Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:53.172623584Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:53.252662841Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:53.332647314Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:53.412372461Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:53.492657093Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:53.575125519Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:53.65243836Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:53.747885396Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:53.828839591Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:53.908480707Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:54.003955038Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:54.085314799Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:54.167523067Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:54.260137703Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:54.340673629Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:54.420491992Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:54.500772431Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:54.580238956Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:54.660920417Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:54.756261501Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:54.836620308Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:54.916594285Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:54.996744646Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:55.076605536Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:55.15647417Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:55.255914589Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:55.33531865Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:55.412472581Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:55.508140127Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:55.594061428Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:55.668636622Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:55.764031658Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:55.844275778Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:55.924550777Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:56.004645938Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:56.084258062Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:56.164663237Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:56.245990166Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:56.325009589Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:56.4048228Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:56.485986082Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:56.565193216Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:56.65724504Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:56.740948819Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:56.821119755Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:56.900651879Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:56.98075504Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:57.06390631Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:57.141054097Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:57.220729292Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:57.300634982Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:57.380702463Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:57.460554457Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:57.540595442Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:57.623631801Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:57.701223457Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:57.78065235Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:57.860430585Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:57.941511916Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:58.020553387Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:58.1059017Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:58.182595921Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:58.261609777Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:58.340844591Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:58.420729577Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:58.500841889Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:58.580524957Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:58.6640664Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:58.756345135Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:58.836925733Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:58.922208606Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:59.012263706Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:59.09220914Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:59.172610027Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:59.255583826Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:59.332738845Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:59.412551383Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:59.508050163Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:59.58806078Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:59.668624034Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:59.764123165Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:59.846131306Z", "value": 93.8},
{"timestamp": "2024-03-09T04:42:59.924818923Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:00.004354728Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:00.084432545Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:00.164473498Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:00.264066108Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:00.340441355Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:00.422293402Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:00.500778652Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:00.580539639Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:00.660507953Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:00.756183467Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:00.836726753Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:00.916524731Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:00.996658964Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:01.076030097Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:01.15652564Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:01.23736358Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:01.316596122Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:01.396472852Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:01.476647341Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:01.556871717Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:01.636559424Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:01.716542041Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:01.796380468Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:01.876033007Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:01.956596165Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:02.036343456Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:02.120625696Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:02.196707281Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:02.277889859Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:02.357335296Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:02.436520318Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:02.516368793Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:02.596365714Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:02.677394021Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:02.756395429Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:02.837156506Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:02.916380824Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:02.996496273Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:03.07655569Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:03.156579267Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:03.256246277Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:03.333521423Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:03.412596846Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:03.507849675Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:03.588294209Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:03.668281403Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:03.763685015Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:03.846606078Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:03.9245065Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:04.004481438Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:04.084524407Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:04.164513649Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:04.259632974Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:04.340682305Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:04.42155007Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:04.500638965Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:04.579865651Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:04.660407945Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:04.755885732Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:04.837762418Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:04.916372884Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:05.000217334Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:05.076640614Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:05.156254209Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:05.25193734Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:05.332264595Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:05.412381228Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:05.507682024Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:05.590084275Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:05.668340983Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:05.763885618Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:05.845279107Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:05.924174819Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:06.004350588Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:06.084394517Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:06.165194346Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:06.246114494Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:06.324644736Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:06.403694399Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:06.484291701Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:06.564309806Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:06.644241384Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:06.729184004Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:06.804438554Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:06.884147445Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:06.964487181Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:07.044185Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:07.124016963Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:07.203798814Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:07.287393121Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:07.364904746Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:07.444201064Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:07.5236833Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:07.604076508Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:07.684082389Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:07.764319245Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:07.845465696Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:07.923846051Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:08.004258874Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:08.084336275Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:08.164320909Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:08.259909223Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:08.340112672Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:08.422848553Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:08.500445265Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:08.580460554Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:08.660187429Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:08.75584288Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:08.83610636Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:08.916207569Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:08.998329565Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:09.07590295Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:09.155941503Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:09.251697273Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:09.332163535Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:09.412190345Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:09.507552197Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:09.588513849Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:09.66788335Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:09.763454065Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:09.844141766Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:09.923943233Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:10.004299096Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:10.084994734Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:10.16392507Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:10.259717991Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:10.340852858Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:10.420817524Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:10.500479439Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:10.580300234Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:10.662277783Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:10.75532445Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:10.83621919Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:10.916106032Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:10.996046506Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:11.076055364Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:11.15623718Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:11.236279893Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:11.316049744Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:11.395965194Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:11.475890884Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:11.555801855Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:11.636016055Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:11.716657549Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:11.804301528Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:11.891542821Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:11.971611774Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:12.05256933Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:12.131998639Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:12.212035177Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:12.291778756Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:12.375383591Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:12.452642546Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:12.532076015Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:12.612053481Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:12.69203725Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:12.771612926Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:12.851679224Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:12.950104481Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:13.028148391Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:13.107441861Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:13.187731388Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:13.268738Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:13.347810863Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:13.428227078Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:13.515151382Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:13.603625212Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:13.684010771Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:13.764167916Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:13.844526947Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:13.926073043Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:14.004232152Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:14.091697317Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:14.180917798Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:14.259951206Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:14.340036223Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:14.420211223Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:14.500223697Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:14.580327978Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:14.663237938Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:14.755664416Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:14.835806393Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:14.915866098Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:14.995798828Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:15.076565473Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:15.155876895Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:15.252775506Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:15.331977648Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:15.411749803Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:15.507257287Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:15.587628382Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:15.66827122Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:15.763460497Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:15.844793731Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:15.923906146Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:16.0038783Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:16.083414744Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:16.163721104Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:16.243754985Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:16.323738467Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:16.405581969Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:16.483961077Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:16.563796848Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:16.643741194Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:16.723704388Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:16.803534622Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:16.883779254Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:16.96516772Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:17.043917449Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:17.123972514Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:17.204296634Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:17.290315535Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:17.364399725Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:17.444787076Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:17.525991318Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:17.603948893Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:17.683843287Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:17.764021679Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:17.843934666Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:17.923844548Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:18.004265243Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:18.085428718Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:18.163862289Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:18.258636977Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:18.339973474Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:18.420038716Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:18.499819799Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:18.579963247Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:18.659955561Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:18.755254726Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:18.835786364Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:18.915620471Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:18.995457394Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:19.07503899Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:19.15572746Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:19.253009876Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:19.331133113Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:19.412068141Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:19.507450122Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:19.58769181Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:19.667633852Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:19.763268759Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:19.846374813Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:19.924070181Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:20.003527138Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:20.083589244Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:20.163631765Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:20.259093041Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:20.3394762Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:20.420874585Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:20.501479695Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:20.579853939Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:20.65927784Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:20.755561735Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:20.835982334Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:20.916549013Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:20.995488117Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:21.075502574Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:21.155520552Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:21.235672705Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:21.315458332Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:21.395661108Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:21.477518083Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:21.55561876Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:21.635754433Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:21.715607164Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:21.795840532Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:21.875087538Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:21.955212043Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:22.055573993Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:22.134621673Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:22.211615157Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:22.291550543Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:22.371423146Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:22.451478659Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:22.531826203Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:22.614091335Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:22.692262476Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:22.771704265Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:22.851578659Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:22.931266687Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:23.010963835Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:23.091399506Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:23.175480755Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:23.251700003Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:23.331610142Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:23.411883574Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:23.506333528Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:23.587042637Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:23.667560452Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:23.763846939Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:23.843472407Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:23.92363608Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:24.00384068Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:24.084003105Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:24.163728636Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:24.259979379Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:24.340072365Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:24.420387205Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:24.499681763Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:24.579324607Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:24.658832315Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:24.754956723Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:24.835838664Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:24.915629187Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:24.995709628Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:25.075576183Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:25.155471729Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:25.250995341Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:25.331222629Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:25.411333726Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:25.508586447Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:25.588907687Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:25.667514601Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:25.762627079Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:25.842992895Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:25.923298839Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:26.003311921Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:26.083899591Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:26.163477379Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:26.243246014Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:26.323417207Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:26.403221618Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:26.483426763Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:26.563345413Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:26.647112488Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:26.723471736Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:26.803127636Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:26.882662545Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:26.963409862Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:27.043223233Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:27.123502617Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:27.206131683Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:27.283450957Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:27.363408423Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:27.443460737Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:27.523128573Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:27.603113014Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:27.68311032Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:27.763621255Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:27.843211587Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:27.922520897Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:28.003305751Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:28.083110066Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:28.163338058Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:28.259037957Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:28.341013682Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:28.419307319Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:28.499414768Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:28.579519241Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:28.659316644Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:28.755148222Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:28.835191415Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:28.919459735Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:29.010205232Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:29.09053428Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:29.171170014Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:29.251326327Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:29.331231633Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:29.411206187Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:29.507589442Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:29.587063071Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:29.667160312Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:29.762501973Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:29.843223306Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:29.923254564Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:30.004904148Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:30.085401674Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:30.162842516Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:30.25858875Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:30.339129797Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:30.419259582Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:30.499296536Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:30.580881896Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:30.662374521Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:30.755020838Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:30.835124479Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:30.915039737Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:30.995059283Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:31.074897486Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:31.154444587Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:31.237089365Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:31.314914364Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:31.395150164Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:31.474919279Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:31.554860682Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:31.63506781Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:31.714958365Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:31.797401064Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:31.882475555Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:31.970023343Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:32.050910436Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:32.131139804Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:32.210470202Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:32.291120624Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:32.372567777Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:32.451317891Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:32.531007807Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:32.610992889Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:32.691732718Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:32.770900525Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:32.852368734Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:32.931055968Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:33.01037187Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:33.092803529Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:33.171122445Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:33.251240199Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:33.330583109Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:33.412305108Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:33.506406168Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:33.586912495Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:33.667030696Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:33.762345317Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:33.8435126Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:33.922819734Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:34.015240581Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:34.098476075Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:34.178625572Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:34.259136379Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:34.339031478Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:34.418602898Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:34.499264328Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:34.581715475Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:34.659404891Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:34.754643097Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:34.834961585Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:34.915137385Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:34.995706912Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:35.075263901Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:35.159708892Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:35.250517236Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:35.330841708Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:35.411314915Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:35.5060225Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:35.586475259Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:35.667435983Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:35.766866611Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:35.843041956Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:35.922779104Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:36.00310124Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:36.082856947Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:36.162870541Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:36.242941639Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:36.325776751Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:36.40305097Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:36.482905461Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:36.562296403Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:36.642962057Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:36.722850883Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:36.803240859Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:36.886019108Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:36.963017328Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:37.043689574Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:37.123150307Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:37.202215939Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:37.28274681Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:37.363013714Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:37.443500713Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:37.522794088Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:37.602088454Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:37.683434136Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:37.762842741Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:37.842615089Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:37.922565227Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:38.006513069Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:38.083358202Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:38.163166677Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:38.258353779Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:38.33861886Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:38.418611846Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:38.499242972Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:38.579229238Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:38.65855506Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:38.753985232Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:38.834568679Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:38.914848223Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:38.995107128Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:39.074470421Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:39.157109919Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:39.251735777Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:39.330988927Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:39.410877466Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:39.505659802Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:39.587825127Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:39.666214059Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:39.77399446Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:39.857862495Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:39.938473045Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:40.018181873Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:40.098504969Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:40.178951488Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:40.259812149Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:40.341050024Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:40.418922415Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:40.499473637Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:40.578540197Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:40.658357664Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:40.755475602Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:40.834020565Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:40.917516154Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:40.994945412Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:41.074324642Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:41.155147191Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:41.234512021Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:41.314043249Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:41.394509897Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:41.477572464Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:41.55492377Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:41.634421303Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:41.714645392Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:41.794529323Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:41.874807267Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:41.953903043Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:42.035881425Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:42.114587763Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:42.194566893Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:42.274536615Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:42.354553153Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:42.43445206Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:42.515198738Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:42.59489323Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:42.674569514Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:42.75456538Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:42.834288511Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:42.914368985Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:42.994563826Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:43.074647084Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:43.156291068Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:43.250082754Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:43.330446426Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:43.42226318Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:43.506025871Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:43.586632006Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:43.666362498Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:43.762554041Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:43.842422196Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:43.923204074Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:44.00214305Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:44.081987685Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:44.162449021Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:44.259199761Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:44.338940493Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:44.418547177Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:44.498948929Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:44.57844515Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:44.658899605Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:44.754148051Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:44.834644074Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:44.914396134Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:44.994842045Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:45.074504857Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:45.15381788Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:45.249805777Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:45.330380711Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:45.416311901Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:45.506067164Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:45.585962071Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:45.666324783Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:45.761449357Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:45.842515457Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:45.922757657Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:46.005434723Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:46.082531503Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:46.162249163Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:46.242175366Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:46.322284703Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:46.402280761Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:46.482337427Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:46.562798794Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:46.642229064Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:46.722294498Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:46.802023518Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:46.88229231Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:46.962337232Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:47.042155883Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:47.123741276Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:47.202267199Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:47.28284127Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:47.362848976Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:47.442372077Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:47.522428583Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:47.602321025Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:47.682449499Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:47.762323606Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:47.842808077Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:47.922015276Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:48.002975072Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:48.082436318Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:48.162179225Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:48.259748489Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:48.337970606Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:48.417779689Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:48.498813885Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:48.578194043Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:48.658474868Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:48.753943824Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:48.840169412Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:48.915262556Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:49.009675807Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:49.09024671Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:49.170429103Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:49.250550024Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:49.330387587Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:49.413769065Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:49.505864122Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:49.586054355Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:49.66616974Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:49.761822855Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:49.842304863Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:49.922134522Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:50.002633649Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:50.082134286Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:50.162376455Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:50.257837667Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:50.338150556Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:50.418116022Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:50.497869554Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:50.583206732Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:50.660023033Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:50.753855679Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:50.83372665Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:50.915486378Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:50.994163052Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:51.073854792Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:51.157425037Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:51.234235354Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:51.31395455Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:51.393976336Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:51.474085034Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:51.554219203Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:51.6337672Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:51.715194034Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:51.793946772Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:51.874144653Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:51.953526219Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:52.033842755Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:52.115993296Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:52.194200981Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:52.277096286Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:52.35424321Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:52.434112485Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:52.514151999Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:52.594113209Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:52.673474135Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:52.75372904Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:52.839441575Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:52.914336705Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:53.00935696Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:53.090366164Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:53.169695922Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:53.249907723Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:53.329584423Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:53.41407735Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:53.505650362Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:53.587582665Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:53.665756366Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:53.761112523Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:53.841806209Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:53.921640956Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:54.006760312Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:54.081868656Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:54.161656043Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:54.257221159Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:54.337572095Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:54.417591513Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:54.497976561Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:54.580223102Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:54.657772679Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:54.753538786Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:54.833605659Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:54.913953268Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:54.993866286Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:55.073608682Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:55.155809879Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:55.249420127Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:55.32999455Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:55.409331924Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:55.490655078Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:55.570305987Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:55.649836768Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:55.752454769Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:55.832514507Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:55.908288063Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:55.985803528Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:56.065748803Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:56.14549731Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:56.228347911Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:56.306121423Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:56.386123817Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:56.466065284Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:56.545675937Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:56.626001369Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:56.70623989Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:56.789022779Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:56.866997954Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:56.94535415Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:57.02639593Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:57.106175894Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:57.185752563Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:57.265684558Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:57.351452037Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:57.425993984Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:57.505890427Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:57.587000335Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:57.665798064Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:57.745641548Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:57.826190595Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:57.907408502Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:58.00121926Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:58.081468021Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:58.161742926Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:58.257390537Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:58.33797712Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:58.41767238Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:58.504209167Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:58.578382892Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:58.657953321Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:58.753318054Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:58.833809214Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:58.913765464Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:58.994080369Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:59.073992043Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:59.153264298Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:59.249269347Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:59.329395485Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:59.409553206Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:59.534454432Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:59.617650119Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:59.700769615Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:59.778042105Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:59.857839925Z", "value": 93.8},
{"timestamp": "2024-03-09T04:43:59.937879087Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:00.017902665Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:00.098341505Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:00.180473998Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:00.261722977Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:00.337970898Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:00.417613807Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:00.497965319Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:00.577631172Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:00.657535423Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:00.753127866Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:00.834638731Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:00.913895274Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:00.993296136Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:01.073306083Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:01.153570587Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:01.233215256Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:01.313730223Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:01.396071867Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:01.473824355Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:01.553768414Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:01.633500922Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:01.713523636Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:01.793600974Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:01.873264267Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:01.95546044Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:02.035044373Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:02.114306899Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:02.19370933Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:02.273628076Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:02.353342953Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:02.433616833Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:02.516352971Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:02.593817525Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:02.673507121Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:02.753403276Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:02.833392967Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:02.913484352Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:02.994304342Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:03.076573602Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:03.153709614Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:03.249004684Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:03.329397188Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:03.409246975Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:03.490019637Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:03.569672753Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:03.655782215Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:03.745504262Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:03.825459809Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:03.905808409Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:04.000990871Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:04.081129617Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:04.161550249Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:04.258299742Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:04.33791305Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:04.417385304Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:04.497332691Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:04.578818084Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:04.657357031Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:04.753267425Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:04.834442389Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:04.913398965Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:05.008939025Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:05.090072357Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:05.169586658Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:05.249746972Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:05.329446104Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:05.411591334Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:05.505098606Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:05.586554272Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:05.665390081Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:05.760583359Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:05.841328437Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:05.92152795Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:06.004270776Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:06.08148074Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:06.161505598Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:06.241440697Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:06.321427635Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:06.401577613Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:06.481262921Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:06.562755515Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:06.640965408Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:06.721401048Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:06.801055732Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:06.880811888Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:06.961823589Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:07.04159856Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:07.121311997Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:07.201037785Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:07.28160456Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:07.36192916Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:07.441474374Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:07.521383521Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:07.602430965Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:07.682044593Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:07.761310032Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:07.840989037Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:07.921268486Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:08.001488927Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:08.081560665Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:08.163865445Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:08.257111087Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:08.337199305Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:08.417306403Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:08.497564348Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:08.577621398Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:08.657952207Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:08.759910212Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:08.833551813Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:08.913820926Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:09.008750782Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:09.09049307Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:09.169403919Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:09.249874054Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:09.332175539Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:09.409294367Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:09.504795163Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:09.586078734Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:09.665297005Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:09.760856841Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:09.840968547Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:09.924036491Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:10.001628308Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:10.081153586Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:10.161173868Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:10.256730472Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:10.337065569Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:10.41764044Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:10.497728018Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:10.577463118Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:10.657324361Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:10.752706822Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:10.833071103Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:10.913305048Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:10.993276274Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:11.07433639Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:11.15310948Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:11.232833893Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:11.313087678Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:11.393080344Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:11.472947379Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:11.553108397Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:11.633333542Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:11.713157698Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:11.793580154Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:11.873248918Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:11.95267458Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:12.032864878Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:12.113155302Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:12.194430585Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:12.273151932Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:12.353864882Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:12.433373743Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:12.513071468Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:12.593382244Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:12.673035233Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:12.755268622Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:12.833213013Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:12.913393102Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:12.993623304Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:13.072809063Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:13.153209183Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:13.24893321Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:13.337068676Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:13.424523185Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:13.505069544Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:13.587153398Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:13.665386395Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:13.760546394Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:13.841258512Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:13.923138527Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:14.00117335Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:14.080864322Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:14.160927836Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:14.257343699Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:14.33697832Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:14.416652493Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:14.497143396Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:14.57661613Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:14.656897627Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:14.752851637Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:14.833010286Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:14.913380455Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:15.008600293Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:15.092293929Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:15.169453109Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:15.248860339Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:15.32941329Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:15.409118599Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:15.504471204Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:15.584818621Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:15.666848139Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:15.760596434Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:15.841147753Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:15.921066212Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:16.00124931Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:16.081093849Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:16.161225075Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:16.242591814Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:16.320620684Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:16.401300067Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:16.481127806Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:16.560910106Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:16.641183283Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:16.720914799Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:16.801541062Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:16.880907141Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:16.960973407Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:17.041044249Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:17.120901268Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:17.20102171Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:17.281084969Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:17.361845951Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:17.441138973Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:17.521138392Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:17.600444439Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:17.680861903Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:17.760921609Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:17.841066755Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:17.922510293Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:18.001030872Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:18.08115269Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:18.161194829Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:18.256449643Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:18.339430355Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:18.417694777Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:18.497389877Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:18.577220657Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:18.656969421Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:18.752374378Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:18.832931297Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:18.912909564Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:18.998249174Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:19.07379134Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:19.152679469Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:19.248377641Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:19.328881952Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:19.40874694Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:19.504180313Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:19.585927817Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:19.664939498Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:19.760467654Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:19.840779711Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:19.921081272Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:20.00103765Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:20.080915918Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:20.161818467Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:20.256296774Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:20.337834711Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:20.416891928Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:20.497030161Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:20.576643086Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:20.656741512Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:20.770143577Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:20.848772155Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:20.928853846Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:21.008746481Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:21.090089123Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:21.168924965Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:21.255517336Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:21.347399659Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:21.425620944Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:21.505079694Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:21.584992809Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:21.664133129Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:21.74547894Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:21.824918074Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:21.908143841Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:21.985001774Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:22.065880868Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:22.14456423Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:22.22476624Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:22.304763035Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:22.384686038Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:22.467118882Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:22.544874506Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:22.624791685Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:22.704187236Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:22.784646044Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:22.866849481Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:22.945029807Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:23.031064549Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:23.10442932Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:23.184542594Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:23.264819675Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:23.346593579Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:23.424774672Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:23.504686316Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:23.588105106Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:23.664862912Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:23.759949375Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:23.840808661Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:23.920615313Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:24.000712011Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:24.080381863Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:24.161237789Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:24.256407484Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:24.338169548Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:24.418187622Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:24.496935785Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:24.576785092Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:24.656768095Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:24.753934898Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:24.832112087Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:24.912540047Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:25.007980749Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:25.088634435Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:25.168552031Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:25.248906775Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:25.328943666Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:25.40873339Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:25.504267722Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:25.586646646Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:25.664973467Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:25.760028539Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:25.840689969Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:25.926326762Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:26.001103044Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:26.080799297Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:26.160782972Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:26.240629656Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:26.320586355Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:26.40039947Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:26.483910356Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:26.56079805Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:26.640536638Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:26.720657336Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:26.800419924Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:26.880533678Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:26.96131514Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:27.040662307Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:27.120481247Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:27.200594617Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:27.280315573Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:27.360633422Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:27.440289579Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:27.520478021Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:27.601648504Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:27.680467322Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:27.760443669Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:27.840721646Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:27.920543946Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:28.000571909Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:28.081385818Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:28.166013145Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:28.256387605Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:28.336800941Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:28.416355499Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:28.496606724Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:28.57645136Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:28.660593345Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:28.754011595Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:28.832454159Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:28.912276523Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:29.088811036Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:29.007965702Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:29.168495737Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:29.24873845Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:29.3288355Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:29.408410826Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:29.503958022Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:29.584790044Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:29.664382233Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:29.760040245Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:29.862432584Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:29.937056387Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:30.016618977Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:30.096403197Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:30.176247225Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:30.256431378Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:30.336454829Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:30.419606453Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:30.496679009Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:30.576289791Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:30.656453272Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:30.75285912Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:30.83232123Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:30.912237737Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:30.994095865Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:31.072261279Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:31.152315001Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:31.23235794Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:31.312396974Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:31.408264073Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:31.487841094Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:31.569607062Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:31.648678903Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:31.728226068Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:31.808584333Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:31.887995627Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:31.968121445Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:32.048170784Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:32.129350772Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:32.208462932Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:32.288276368Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:32.36778635Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:32.448223846Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:32.528234369Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:32.60847129Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:32.691792289Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:32.76845336Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:32.848238316Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:32.928440165Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:33.00813469Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:33.088203037Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:33.16813884Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:33.249392395Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:33.328286221Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:33.408222472Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:33.503762852Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:33.584893528Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:33.664816884Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:33.759786964Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:33.841367749Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:33.920454758Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:34.000381377Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:34.079868447Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:34.160169016Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:34.255697748Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:34.336183564Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:34.420874635Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:34.511077Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:34.591936925Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:34.672135511Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:34.752286641Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:34.832031117Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:34.912071976Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:35.008857021Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:35.087795615Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:35.168044376Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:35.249051181Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:35.328002606Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:35.407906121Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:35.488391393Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:35.56868073Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:35.64822716Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:35.743533366Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:35.824094606Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:35.904308071Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:35.984627904Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:36.064235453Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:36.147605188Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:36.22375839Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:36.304060015Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:36.384083114Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:36.464018821Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:36.544068064Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:36.624257657Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:36.707088867Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:36.784309007Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:36.864179883Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:36.944295013Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:37.024042849Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:37.103700062Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:37.183770041Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:37.269807727Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:37.344535786Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:37.424135655Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:37.504220002Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:37.583772191Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:37.663970297Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:37.743482423Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:37.825370278Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:37.904052073Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:37.999528966Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:38.079527873Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:38.161041907Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:38.256860142Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:38.336037358Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:38.41850537Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:38.496346434Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:38.575964959Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:38.655779547Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:38.751468503Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:38.832534091Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:38.912147817Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:39.010208278Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:39.088737594Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:39.168170264Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:39.248142323Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:39.328054671Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:39.407956458Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:39.48824122Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:39.571135629Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:39.648210138Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:39.744034389Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:39.823943216Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:39.904093546Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:40.000371394Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:40.094474632Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:40.178471306Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:40.255675414Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:40.335366483Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:40.415522957Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:40.49617194Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:40.576166975Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:40.655794044Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:40.752180372Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:40.831863569Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:40.912280425Z", "value": 93.8},
{"timestamp": "2024-03-09T04:44:51.151434418Z", "value": 94},
{"timestamp": "2024-03-09T04:44:51.231527916Z", "value": 94},
{"timestamp": "2024-03-09T04:44:51.311353384Z", "value": 94},
{"timestamp": "2024-03-09T04:44:51.390951206Z", "value": 94},
{"timestamp": "2024-03-09T04:44:51.4717647Z", "value": 94},
{"timestamp": "2024-03-09T04:44:51.553104239Z", "value": 94},
{"timestamp": "2024-03-09T04:44:51.632756716Z", "value": 94},
{"timestamp": "2024-03-09T04:44:51.711052914Z", "value": 94},
{"timestamp": "2024-03-09T04:44:51.791768136Z", "value": 94},
{"timestamp": "2024-03-09T04:44:51.871142151Z", "value": 94},
{"timestamp": "2024-03-09T04:44:51.951057923Z", "value": 94},
{"timestamp": "2024-03-09T04:44:52.03133302Z", "value": 94},
{"timestamp": "2024-03-09T04:44:52.112934126Z", "value": 94},
{"timestamp": "2024-03-09T04:44:52.191308019Z", "value": 94},
{"timestamp": "2024-03-09T04:44:52.271329358Z", "value": 94},
{"timestamp": "2024-03-09T04:44:52.351295497Z", "value": 94},
{"timestamp": "2024-03-09T04:44:52.431340324Z", "value": 94},
{"timestamp": "2024-03-09T04:44:52.512230586Z", "value": 94},
{"timestamp": "2024-03-09T04:44:52.594011306Z", "value": 94},
{"timestamp": "2024-03-09T04:44:52.6715925Z", "value": 94},
{"timestamp": "2024-03-09T04:44:52.754825883Z", "value": 94},
{"timestamp": "2024-03-09T04:44:52.831229196Z", "value": 94},
{"timestamp": "2024-03-09T04:44:52.911164168Z", "value": 94},
{"timestamp": "2024-03-09T04:44:53.006362695Z", "value": 94},
{"timestamp": "2024-03-09T04:44:53.091279972Z", "value": 94},
{"timestamp": "2024-03-09T04:44:53.167532662Z", "value": 94},
{"timestamp": "2024-03-09T04:44:53.247360498Z", "value": 94},
{"timestamp": "2024-03-09T04:44:53.326999951Z", "value": 94},
{"timestamp": "2024-03-09T04:44:53.406872235Z", "value": 94},
{"timestamp": "2024-03-09T04:44:53.487294468Z", "value": 94},
{"timestamp": "2024-03-09T04:44:53.56684621Z", "value": 94},
{"timestamp": "2024-03-09T04:44:53.646844829Z", "value": 94},
{"timestamp": "2024-03-09T04:44:53.742838551Z", "value": 94},
{"timestamp": "2024-03-09T04:44:53.822781778Z", "value": 94},
{"timestamp": "2024-03-09T04:44:53.902970796Z", "value": 94},
{"timestamp": "2024-03-09T04:44:53.998310187Z", "value": 94},
{"timestamp": "2024-03-09T04:44:54.078831939Z", "value": 94},
{"timestamp": "2024-03-09T04:44:54.15883075Z", "value": 94},
{"timestamp": "2024-03-09T04:44:54.254403227Z", "value": 94},
{"timestamp": "2024-03-09T04:44:54.338042432Z", "value": 94},
{"timestamp": "2024-03-09T04:44:54.415453226Z", "value": 94},
{"timestamp": "2024-03-09T04:44:54.495390118Z", "value": 94},
{"timestamp": "2024-03-09T04:44:54.57516797Z", "value": 94},
{"timestamp": "2024-03-09T04:44:54.654804128Z", "value": 94},
{"timestamp": "2024-03-09T04:44:54.750292477Z", "value": 94},
{"timestamp": "2024-03-09T04:44:54.830789653Z", "value": 94},
{"timestamp": "2024-03-09T04:44:54.911095343Z", "value": 94},
{"timestamp": "2024-03-09T04:44:55.00615195Z", "value": 94},
{"timestamp": "2024-03-09T04:44:55.086903045Z", "value": 94},
{"timestamp": "2024-03-09T04:44:55.166841921Z", "value": 94},
{"timestamp": "2024-03-09T04:44:55.247493144Z", "value": 94},
{"timestamp": "2024-03-09T04:44:55.32696575Z", "value": 94},
{"timestamp": "2024-03-09T04:44:55.407216368Z", "value": 94},
{"timestamp": "2024-03-09T04:44:55.503094315Z", "value": 94},
{"timestamp": "2024-03-09T04:44:55.582863815Z", "value": 94},
{"timestamp": "2024-03-09T04:44:55.66285197Z", "value": 94},
{"timestamp": "2024-03-09T04:44:55.758343648Z", "value": 94},
{"timestamp": "2024-03-09T04:44:55.838755256Z", "value": 94},
{"timestamp": "2024-03-09T04:44:55.918748852Z", "value": 94},
{"timestamp": "2024-03-09T04:44:55.998649551Z", "value": 94},
{"timestamp": "2024-03-09T04:44:56.082385332Z", "value": 94},
{"timestamp": "2024-03-09T04:44:56.159377537Z", "value": 94},
{"timestamp": "2024-03-09T04:44:56.239293949Z", "value": 94},
{"timestamp": "2024-03-09T04:44:56.319288664Z", "value": 94},
{"timestamp": "2024-03-09T04:44:56.399191732Z", "value": 94},
{"timestamp": "2024-03-09T04:44:56.479486605Z", "value": 94},
{"timestamp": "2024-03-09T04:44:56.559238186Z", "value": 94},
{"timestamp": "2024-03-09T04:44:56.640182399Z", "value": 94},
{"timestamp": "2024-03-09T04:44:56.719239712Z", "value": 94},
{"timestamp": "2024-03-09T04:44:56.799298011Z", "value": 94},
{"timestamp": "2024-03-09T04:44:56.879638612Z", "value": 94},
{"timestamp": "2024-03-09T04:44:56.959344305Z", "value": 94},
{"timestamp": "2024-03-09T04:44:57.039278509Z", "value": 94},
{"timestamp": "2024-03-09T04:44:57.119479911Z", "value": 94},
{"timestamp": "2024-03-09T04:44:57.200813754Z", "value": 94},
{"timestamp": "2024-03-09T04:44:57.278949312Z", "value": 94},
{"timestamp": "2024-03-09T04:44:57.359168186Z", "value": 94},
{"timestamp": "2024-03-09T04:44:57.439801681Z", "value": 94},
{"timestamp": "2024-03-09T04:44:57.519794733Z", "value": 94},
{"timestamp": "2024-03-09T04:44:57.599289643Z", "value": 94},
{"timestamp": "2024-03-09T04:44:57.679379302Z", "value": 94},
{"timestamp": "2024-03-09T04:44:57.762188592Z", "value": 94},
{"timestamp": "2024-03-09T04:44:57.839602971Z", "value": 94},
{"timestamp": "2024-03-09T04:44:57.918923162Z", "value": 94},
{"timestamp": "2024-03-09T04:44:57.999296883Z", "value": 94},
{"timestamp": "2024-03-09T04:44:58.078520499Z", "value": 94},
{"timestamp": "2024-03-09T04:44:58.159915173Z", "value": 94},
{"timestamp": "2024-03-09T04:44:58.254560616Z", "value": 94},
{"timestamp": "2024-03-09T04:44:58.335531261Z", "value": 94},
{"timestamp": "2024-03-09T04:44:58.415209722Z", "value": 94},
{"timestamp": "2024-03-09T04:44:58.496004401Z", "value": 94},
{"timestamp": "2024-03-09T04:44:58.575479279Z", "value": 94},
{"timestamp": "2024-03-09T04:44:58.655141196Z", "value": 94},
{"timestamp": "2024-03-09T04:44:58.75062001Z", "value": 94},
{"timestamp": "2024-03-09T04:44:58.831208705Z", "value": 94},
{"timestamp": "2024-03-09T04:44:58.913916012Z", "value": 94},
{"timestamp": "2024-03-09T04:44:59.006550011Z", "value": 94},
{"timestamp": "2024-03-09T04:44:59.086360663Z", "value": 94},
{"timestamp": "2024-03-09T04:44:59.167401676Z", "value": 94},
{"timestamp": "2024-03-09T04:44:59.247169737Z", "value": 94},
{"timestamp": "2024-03-09T04:44:59.327866272Z", "value": 94},
{"timestamp": "2024-03-09T04:44:59.407234879Z", "value": 94},
{"timestamp": "2024-03-09T04:44:59.50400818Z", "value": 94},
{"timestamp": "2024-03-09T04:44:59.583046645Z", "value": 94},
{"timestamp": "2024-03-09T04:44:59.663096112Z", "value": 94},
{"timestamp": "2024-03-09T04:44:59.75848683Z", "value": 94},
{"timestamp": "2024-03-09T04:44:59.840149599Z", "value": 94},
{"timestamp": "2024-03-09T04:44:59.919339327Z", "value": 94},
{"timestamp": "2024-03-09T04:44:59.999123228Z", "value": 94},
{"timestamp": "2024-03-09T04:45:00.082101317Z", "value": 94},
{"timestamp": "2024-03-09T04:45:00.176893063Z", "value": 94},
{"timestamp": "2024-03-09T04:45:00.25551409Z", "value": 94},
{"timestamp": "2024-03-09T04:45:00.335028776Z", "value": 94},
{"timestamp": "2024-03-09T04:45:00.415508481Z", "value": 94},
{"timestamp": "2024-03-09T04:45:00.516454653Z", "value": 94},
{"timestamp": "2024-03-09T04:45:00.593168684Z", "value": 94},
{"timestamp": "2024-03-09T04:45:00.675081788Z", "value": 94},
{"timestamp": "2024-03-09T04:45:00.766160468Z", "value": 94},
{"timestamp": "2024-03-09T04:45:00.847021354Z", "value": 94},
{"timestamp": "2024-03-09T04:45:01.0446407Z", "value": 94},
{"timestamp": "2024-03-09T04:45:01.141038516Z", "value": 94},
{"timestamp": "2024-03-09T04:45:01.215253491Z", "value": 94},
{"timestamp": "2024-03-09T04:45:01.296038441Z", "value": 94},
{"timestamp": "2024-03-09T04:45:01.375470536Z", "value": 94},
{"timestamp": "2024-03-09T04:45:01.45501671Z", "value": 94},
{"timestamp": "2024-03-09T04:45:01.534394341Z", "value": 94},
{"timestamp": "2024-03-09T04:45:01.614167969Z", "value": 94},
{"timestamp": "2024-03-09T04:45:01.694138813Z", "value": 94},
{"timestamp": "2024-03-09T04:45:01.774490166Z", "value": 94},
{"timestamp": "2024-03-09T04:45:01.855346764Z", "value": 94},
{"timestamp": "2024-03-09T04:45:01.941305411Z", "value": 94},
{"timestamp": "2024-03-09T04:45:02.016374012Z", "value": 94},
{"timestamp": "2024-03-09T04:45:02.095924826Z", "value": 94},
{"timestamp": "2024-03-09T04:45:02.176297555Z", "value": 94},
{"timestamp": "2024-03-09T04:45:02.255147061Z", "value": 94},
{"timestamp": "2024-03-09T04:45:02.334904786Z", "value": 94},
{"timestamp": "2024-03-09T04:45:02.416546115Z", "value": 94},
{"timestamp": "2024-03-09T04:45:02.498607378Z", "value": 94},
{"timestamp": "2024-03-09T04:45:02.57546592Z", "value": 94},
{"timestamp": "2024-03-09T04:45:02.654320643Z", "value": 94},
{"timestamp": "2024-03-09T04:45:02.734355582Z", "value": 94},
{"timestamp": "2024-03-09T04:45:02.815292083Z", "value": 94},
{"timestamp": "2024-03-09T04:45:02.894890065Z", "value": 94},
{"timestamp": "2024-03-09T04:45:02.990277839Z", "value": 94},
{"timestamp": "2024-03-09T04:45:03.07328572Z", "value": 94},
{"timestamp": "2024-03-09T04:45:03.150867746Z", "value": 94},
{"timestamp": "2024-03-09T04:45:03.246496062Z", "value": 94},
{"timestamp": "2024-03-09T04:45:03.326956951Z", "value": 94},
{"timestamp": "2024-03-09T04:45:03.407150865Z", "value": 94},
{"timestamp": "2024-03-09T04:45:03.502129554Z", "value": 94},
{"timestamp": "2024-03-09T04:45:03.582493675Z", "value": 94},
{"timestamp": "2024-03-09T04:45:03.66410438Z", "value": 94},
{"timestamp": "2024-03-09T04:45:03.758234498Z", "value": 94},
{"timestamp": "2024-03-09T04:45:03.83933343Z", "value": 94},
{"timestamp": "2024-03-09T04:45:03.918576374Z", "value": 94},
{"timestamp": "2024-03-09T04:45:03.999448236Z", "value": 94},
{"timestamp": "2024-03-09T04:45:04.0794178Z", "value": 94},
{"timestamp": "2024-03-09T04:45:04.160266718Z", "value": 94},
{"timestamp": "2024-03-09T04:45:04.254158917Z", "value": 94},
{"timestamp": "2024-03-09T04:45:04.33484502Z", "value": 94},
{"timestamp": "2024-03-09T04:45:04.414966871Z", "value": 94},
{"timestamp": "2024-03-09T04:45:04.495496559Z", "value": 94},
{"timestamp": "2024-03-09T04:45:04.574917357Z", "value": 94},
{"timestamp": "2024-03-09T04:45:04.654187181Z", "value": 94},
{"timestamp": "2024-03-09T04:45:04.753077302Z", "value": 94},
{"timestamp": "2024-03-09T04:45:04.831005406Z", "value": 94},
{"timestamp": "2024-03-09T04:45:04.910998233Z", "value": 94},
{"timestamp": "2024-03-09T04:45:05.005936666Z", "value": 94},
{"timestamp": "2024-03-09T04:45:05.087982025Z", "value": 94},
{"timestamp": "2024-03-09T04:45:05.166556077Z", "value": 94},
{"timestamp": "2024-03-09T04:45:05.247802016Z", "value": 94},
{"timestamp": "2024-03-09T04:45:05.328554487Z", "value": 94},
{"timestamp": "2024-03-09T04:45:05.407472633Z", "value": 94},
{"timestamp": "2024-03-09T04:45:05.501898429Z", "value": 94},
{"timestamp": "2024-03-09T04:45:05.583973644Z", "value": 94},
{"timestamp": "2024-03-09T04:45:05.662398512Z", "value": 94},
{"timestamp": "2024-03-09T04:45:05.758432779Z", "value": 94},
{"timestamp": "2024-03-09T04:45:05.839326112Z", "value": 94},
{"timestamp": "2024-03-09T04:45:05.920022808Z", "value": 94},
{"timestamp": "2024-03-09T04:45:06.001380683Z", "value": 94},
{"timestamp": "2024-03-09T04:45:06.079855983Z", "value": 94},
{"timestamp": "2024-03-09T04:45:06.159356653Z", "value": 94},
{"timestamp": "2024-03-09T04:45:06.238221648Z", "value": 94},
{"timestamp": "2024-03-09T04:45:06.319470787Z", "value": 94},
{"timestamp": "2024-03-09T04:45:06.398148615Z", "value": 94},
{"timestamp": "2024-03-09T04:45:06.479104124Z", "value": 94},
{"timestamp": "2024-03-09T04:45:06.558872409Z", "value": 94},
{"timestamp": "2024-03-09T04:45:06.639503312Z", "value": 94},
{"timestamp": "2024-03-09T04:45:06.719625323Z", "value": 94},
{"timestamp": "2024-03-09T04:45:06.798914379Z", "value": 94},
{"timestamp": "2024-03-09T04:45:06.878178602Z", "value": 94},
{"timestamp": "2024-03-09T04:45:06.95851626Z", "value": 94},
{"timestamp": "2024-03-09T04:45:07.041701484Z", "value": 94},
{"timestamp": "2024-03-09T04:45:07.118867064Z", "value": 94},
{"timestamp": "2024-03-09T04:45:07.198201367Z", "value": 94},
{"timestamp": "2024-03-09T04:45:07.27860712Z", "value": 94},
{"timestamp": "2024-03-09T04:45:07.358658443Z", "value": 94},
{"timestamp": "2024-03-09T04:45:07.438565031Z", "value": 94},
{"timestamp": "2024-03-09T04:45:07.518902624Z", "value": 94},
{"timestamp": "2024-03-09T04:45:07.602619685Z", "value": 94},
{"timestamp": "2024-03-09T04:45:07.679023926Z", "value": 94},
{"timestamp": "2024-03-09T04:45:07.759002994Z", "value": 94},
{"timestamp": "2024-03-09T04:45:07.83948369Z", "value": 94},
{"timestamp": "2024-03-09T04:45:07.918972265Z", "value": 94},
{"timestamp": "2024-03-09T04:45:07.998936516Z", "value": 94},
{"timestamp": "2024-03-09T04:45:08.07857149Z", "value": 94},
{"timestamp": "2024-03-09T04:45:08.160302291Z", "value": 94},
{"timestamp": "2024-03-09T04:45:08.254206202Z", "value": 94},
{"timestamp": "2024-03-09T04:45:08.335123919Z", "value": 94},
{"timestamp": "2024-03-09T04:45:08.41463499Z", "value": 94},
{"timestamp": "2024-03-09T04:45:08.496522334Z", "value": 94},
{"timestamp": "2024-03-09T04:45:08.574605829Z", "value": 94},
{"timestamp": "2024-03-09T04:45:08.654454145Z", "value": 94},
{"timestamp": "2024-03-09T04:45:08.753567496Z", "value": 94},
{"timestamp": "2024-03-09T04:45:08.830828564Z", "value": 94},
{"timestamp": "2024-03-09T04:45:08.910087124Z", "value": 94},
{"timestamp": "2024-03-09T04:45:08.990986506Z", "value": 94},
{"timestamp": "2024-03-09T04:45:09.069979307Z", "value": 94},
{"timestamp": "2024-03-09T04:45:09.149841352Z", "value": 94},
{"timestamp": "2024-03-09T04:45:09.2461928Z", "value": 94},
{"timestamp": "2024-03-09T04:45:09.329972292Z", "value": 94},
{"timestamp": "2024-03-09T04:45:09.407736269Z", "value": 94},
{"timestamp": "2024-03-09T04:45:09.502134257Z", "value": 94},
{"timestamp": "2024-03-09T04:45:09.582658378Z", "value": 94},
{"timestamp": "2024-03-09T04:45:09.662156552Z", "value": 94},
{"timestamp": "2024-03-09T04:45:09.758077827Z", "value": 94},
{"timestamp": "2024-03-09T04:45:09.83883449Z", "value": 94},
{"timestamp": "2024-03-09T04:45:09.920425483Z", "value": 94},
{"timestamp": "2024-03-09T04:45:09.998125749Z", "value": 94},
{"timestamp": "2024-03-09T04:45:10.078402158Z", "value": 94},
{"timestamp": "2024-03-09T04:45:10.158418857Z", "value": 94},
{"timestamp": "2024-03-09T04:45:10.254032646Z", "value": 94},
{"timestamp": "2024-03-09T04:45:10.334483199Z", "value": 94},
{"timestamp": "2024-03-09T04:45:10.414583674Z", "value": 94},
{"timestamp": "2024-03-09T04:45:10.495626831Z", "value": 94},
{"timestamp": "2024-03-09T04:45:10.574637936Z", "value": 94},
{"timestamp": "2024-03-09T04:45:10.654568652Z", "value": 94},
{"timestamp": "2024-03-09T04:45:10.751126947Z", "value": 94},
{"timestamp": "2024-03-09T04:45:10.831866554Z", "value": 94},
{"timestamp": "2024-03-09T04:45:10.911299545Z", "value": 94},
{"timestamp": "2024-03-09T04:45:10.990853623Z", "value": 94},
{"timestamp": "2024-03-09T04:45:11.074253821Z", "value": 94},
{"timestamp": "2024-03-09T04:45:11.150267569Z", "value": 94},
{"timestamp": "2024-03-09T04:45:11.230501131Z", "value": 94},
{"timestamp": "2024-03-09T04:45:11.310474118Z", "value": 94},
{"timestamp": "2024-03-09T04:45:11.390273315Z", "value": 94},
{"timestamp": "2024-03-09T04:45:11.470357918Z", "value": 94},
{"timestamp": "2024-03-09T04:45:11.55058204Z", "value": 94},
{"timestamp": "2024-03-09T04:45:11.632522183Z", "value": 94},
{"timestamp": "2024-03-09T04:45:11.71108094Z", "value": 94},
{"timestamp": "2024-03-09T04:45:11.790963688Z", "value": 94},
{"timestamp": "2024-03-09T04:45:11.870449958Z", "value": 94},
{"timestamp": "2024-03-09T04:45:11.950363874Z", "value": 94},
{"timestamp": "2024-03-09T04:45:12.030214622Z", "value": 94},
{"timestamp": "2024-03-09T04:45:12.121873139Z", "value": 94},
{"timestamp": "2024-03-09T04:45:12.207994057Z", "value": 94},
{"timestamp": "2024-03-09T04:45:12.286947595Z", "value": 94},
{"timestamp": "2024-03-09T04:45:12.367100326Z", "value": 94},
{"timestamp": "2024-03-09T04:45:12.446837741Z", "value": 94},
{"timestamp": "2024-03-09T04:45:12.526554625Z", "value": 94},
{"timestamp": "2024-03-09T04:45:12.60694924Z", "value": 94},
{"timestamp": "2024-03-09T04:45:12.687545838Z", "value": 94},
{"timestamp": "2024-03-09T04:45:12.768097253Z", "value": 94},
{"timestamp": "2024-03-09T04:45:12.846629141Z", "value": 94},
{"timestamp": "2024-03-09T04:45:12.92651361Z", "value": 94},
{"timestamp": "2024-03-09T04:45:13.006443493Z", "value": 94},
{"timestamp": "2024-03-09T04:45:13.086507976Z", "value": 94},
{"timestamp": "2024-03-09T04:45:13.166586967Z", "value": 94},
{"timestamp": "2024-03-09T04:45:13.261827811Z", "value": 94},
{"timestamp": "2024-03-09T04:45:13.343789109Z", "value": 94},
{"timestamp": "2024-03-09T04:45:13.423924551Z", "value": 94},
{"timestamp": "2024-03-09T04:45:13.502915133Z", "value": 94},
{"timestamp": "2024-03-09T04:45:13.582508051Z", "value": 94},
{"timestamp": "2024-03-09T04:45:13.662817262Z", "value": 94},
{"timestamp": "2024-03-09T04:45:13.758378027Z", "value": 94},
{"timestamp": "2024-03-09T04:45:13.838592769Z", "value": 94},
{"timestamp": "2024-03-09T04:45:13.918593804Z", "value": 94},
{"timestamp": "2024-03-09T04:45:13.999428227Z", "value": 94},
{"timestamp": "2024-03-09T04:45:14.078430547Z", "value": 94},
{"timestamp": "2024-03-09T04:45:14.15846124Z", "value": 94},
{"timestamp": "2024-03-09T04:45:14.254987038Z", "value": 94},
{"timestamp": "2024-03-09T04:45:14.33409397Z", "value": 94},
{"timestamp": "2024-03-09T04:45:14.41445012Z", "value": 94},
{"timestamp": "2024-03-09T04:45:14.495167089Z", "value": 94},
{"timestamp": "2024-03-09T04:45:14.574040889Z", "value": 94},
{"timestamp": "2024-03-09T04:45:14.654268425Z", "value": 94},
{"timestamp": "2024-03-09T04:45:14.750027142Z", "value": 94},
{"timestamp": "2024-03-09T04:45:14.830379228Z", "value": 94},
{"timestamp": "2024-03-09T04:45:14.910375135Z", "value": 94},
{"timestamp": "2024-03-09T04:45:14.990929696Z", "value": 94},
{"timestamp": "2024-03-09T04:45:15.072026262Z", "value": 94},
{"timestamp": "2024-03-09T04:45:15.150024969Z", "value": 94},
{"timestamp": "2024-03-09T04:45:15.245800126Z", "value": 94},
{"timestamp": "2024-03-09T04:45:15.326198383Z", "value": 94},
{"timestamp": "2024-03-09T04:45:15.406545692Z", "value": 94},
{"timestamp": "2024-03-09T04:45:15.501848601Z", "value": 94},
{"timestamp": "2024-03-09T04:45:15.582259274Z", "value": 94},
{"timestamp": "2024-03-09T04:45:15.66296161Z", "value": 94},
{"timestamp": "2024-03-09T04:45:15.757833616Z", "value": 94},
{"timestamp": "2024-03-09T04:45:15.837909936Z", "value": 94},
{"timestamp": "2024-03-09T04:45:15.91794683Z", "value": 94},
{"timestamp": "2024-03-09T04:45:16.000575187Z", "value": 94},
{"timestamp": "2024-03-09T04:45:16.078582303Z", "value": 94},
{"timestamp": "2024-03-09T04:45:16.158165437Z", "value": 94},
{"timestamp": "2024-03-09T04:45:16.238961594Z", "value": 94},
{"timestamp": "2024-03-09T04:45:16.318501078Z", "value": 94},
{"timestamp": "2024-03-09T04:45:16.399288979Z", "value": 94},
{"timestamp": "2024-03-09T04:45:16.478201934Z", "value": 94},
{"timestamp": "2024-03-09T04:45:16.559131346Z", "value": 94},
{"timestamp": "2024-03-09T04:45:16.638641069Z", "value": 94},
{"timestamp": "2024-03-09T04:45:16.719909123Z", "value": 94},
{"timestamp": "2024-03-09T04:45:16.798606387Z", "value": 94},
{"timestamp": "2024-03-09T04:45:16.878448862Z", "value": 94},
{"timestamp": "2024-03-09T04:45:16.958496117Z", "value": 94},
{"timestamp": "2024-03-09T04:45:17.038590186Z", "value": 94},
{"timestamp": "2024-03-09T04:45:17.126614552Z", "value": 94},
{"timestamp": "2024-03-09T04:45:17.213960772Z", "value": 94},
{"timestamp": "2024-03-09T04:45:17.30305665Z", "value": 94},
{"timestamp": "2024-03-09T04:45:17.390017985Z", "value": 94},
{"timestamp": "2024-03-09T04:45:17.470395713Z", "value": 94},
{"timestamp": "2024-03-09T04:45:17.551008525Z", "value": 94},
{"timestamp": "2024-03-09T04:45:17.630895347Z", "value": 94},
{"timestamp": "2024-03-09T04:45:17.711264371Z", "value": 94},
{"timestamp": "2024-03-09T04:45:17.79048847Z", "value": 94},
{"timestamp": "2024-03-09T04:45:17.875404515Z", "value": 94},
{"timestamp": "2024-03-09T04:45:17.96655634Z", "value": 94},
{"timestamp": "2024-03-09T04:45:18.046464056Z", "value": 94},
{"timestamp": "2024-03-09T04:45:18.127657274Z", "value": 94},
{"timestamp": "2024-03-09T04:45:18.222450305Z", "value": 94},
{"timestamp": "2024-03-09T04:45:18.302559724Z", "value": 94},
{"timestamp": "2024-03-09T04:45:18.382404488Z", "value": 94},
{"timestamp": "2024-03-09T04:45:18.480299216Z", "value": 94},
{"timestamp": "2024-03-09T04:45:18.558280652Z", "value": 94},
{"timestamp": "2024-03-09T04:45:18.638870095Z", "value": 94},
{"timestamp": "2024-03-09T04:45:18.734046122Z", "value": 94},
{"timestamp": "2024-03-09T04:45:18.814435715Z", "value": 94},
{"timestamp": "2024-03-09T04:45:18.895356439Z", "value": 94},
{"timestamp": "2024-03-09T04:45:18.989981365Z", "value": 94},
{"timestamp": "2024-03-09T04:45:19.071925113Z", "value": 94},
{"timestamp": "2024-03-09T04:45:19.150216029Z", "value": 94},
{"timestamp": "2024-03-09T04:45:19.246167767Z", "value": 94},
{"timestamp": "2024-03-09T04:45:19.32637427Z", "value": 94},
{"timestamp": "2024-03-09T04:45:19.407837767Z", "value": 94},
{"timestamp": "2024-03-09T04:45:19.501965794Z", "value": 94},
{"timestamp": "2024-03-09T04:45:19.582605377Z", "value": 94},
{"timestamp": "2024-03-09T04:45:19.665047868Z", "value": 94},
{"timestamp": "2024-03-09T04:45:19.758059517Z", "value": 94},
{"timestamp": "2024-03-09T04:45:19.839946076Z", "value": 94},
{"timestamp": "2024-03-09T04:45:19.918577938Z", "value": 94},
{"timestamp": "2024-03-09T04:45:19.998818332Z", "value": 94},
{"timestamp": "2024-03-09T04:45:20.078500865Z", "value": 94},
{"timestamp": "2024-03-09T04:45:20.158540312Z", "value": 94},
{"timestamp": "2024-03-09T04:45:20.257436417Z", "value": 94},
{"timestamp": "2024-03-09T04:45:20.334918004Z", "value": 94},
{"timestamp": "2024-03-09T04:45:20.414362156Z", "value": 94},
{"timestamp": "2024-03-09T04:45:20.494953024Z", "value": 94},
{"timestamp": "2024-03-09T04:45:20.574567809Z", "value": 94},
{"timestamp": "2024-03-09T04:45:20.65463513Z", "value": 94},
{"timestamp": "2024-03-09T04:45:20.749544244Z", "value": 94},
{"timestamp": "2024-03-09T04:45:20.837045583Z", "value": 94},
{"timestamp": "2024-03-09T04:45:20.910978569Z", "value": 94},
{"timestamp": "2024-03-09T04:45:20.990804661Z", "value": 94},
{"timestamp": "2024-03-09T04:45:21.070426833Z", "value": 94},
{"timestamp": "2024-03-09T04:45:21.2274861Z", "value": 94},
{"timestamp": "2024-03-09T04:45:21.310289363Z", "value": 94},
{"timestamp": "2024-03-09T04:45:21.390563087Z", "value": 94},
{"timestamp": "2024-03-09T04:45:21.473834886Z", "value": 94},
{"timestamp": "2024-03-09T04:45:21.550926013Z", "value": 94},
{"timestamp": "2024-03-09T04:45:21.630601946Z", "value": 94},
{"timestamp": "2024-03-09T04:45:21.710511907Z", "value": 94},
{"timestamp": "2024-03-09T04:45:21.790281285Z", "value": 94},
{"timestamp": "2024-03-09T04:45:21.872908314Z", "value": 94},
{"timestamp": "2024-03-09T04:45:21.950564527Z", "value": 94},
{"timestamp": "2024-03-09T04:45:22.037210257Z", "value": 94},
{"timestamp": "2024-03-09T04:45:22.113752165Z", "value": 94},
{"timestamp": "2024-03-09T04:45:22.191170373Z", "value": 94},
{"timestamp": "2024-03-09T04:45:22.27080412Z", "value": 94},
{"timestamp": "2024-03-09T04:45:22.350599796Z", "value": 94},
{"timestamp": "2024-03-09T04:45:22.430948428Z", "value": 94},
{"timestamp": "2024-03-09T04:45:22.510610208Z", "value": 94},
{"timestamp": "2024-03-09T04:45:22.59338575Z", "value": 94},
{"timestamp": "2024-03-09T04:45:22.670579659Z", "value": 94},
{"timestamp": "2024-03-09T04:45:22.750608722Z", "value": 94},
{"timestamp": "2024-03-09T04:45:22.830517939Z", "value": 94},
{"timestamp": "2024-03-09T04:45:22.910193256Z", "value": 94},
{"timestamp": "2024-03-09T04:45:22.991114398Z", "value": 94},
{"timestamp": "2024-03-09T04:45:23.070475101Z", "value": 94},
{"timestamp": "2024-03-09T04:45:23.243140423Z", "value": 94},
{"timestamp": "2024-03-09T04:45:23.327945854Z", "value": 94},
{"timestamp": "2024-03-09T04:45:23.406413549Z", "value": 94},
{"timestamp": "2024-03-09T04:45:23.501640861Z", "value": 94},
{"timestamp": "2024-03-09T04:45:23.58254897Z", "value": 94},
{"timestamp": "2024-03-09T04:45:23.66226249Z", "value": 94},
{"timestamp": "2024-03-09T04:45:23.758373496Z", "value": 94},
{"timestamp": "2024-03-09T04:45:23.841534905Z", "value": 94},
{"timestamp": "2024-03-09T04:45:23.918067493Z", "value": 94},
{"timestamp": "2024-03-09T04:45:23.99967199Z", "value": 94},
{"timestamp": "2024-03-09T04:45:24.078223267Z", "value": 94},
{"timestamp": "2024-03-09T04:45:24.251149931Z", "value": 94},
{"timestamp": "2024-03-09T04:45:24.344834979Z", "value": 94},
{"timestamp": "2024-03-09T04:45:24.430564385Z", "value": 94},
{"timestamp": "2024-03-09T04:45:24.51328106Z", "value": 94},
{"timestamp": "2024-03-09T04:45:24.590634418Z", "value": 94},
{"timestamp": "2024-03-09T04:45:24.671241481Z", "value": 94},
{"timestamp": "2024-03-09T04:45:24.751149179Z", "value": 94},
{"timestamp": "2024-03-09T04:45:24.830547379Z", "value": 94},
{"timestamp": "2024-03-09T04:45:24.910418276Z", "value": 94},
{"timestamp": "2024-03-09T04:45:25.013573122Z", "value": 94},
{"timestamp": "2024-03-09T04:45:25.103107739Z", "value": 94},
{"timestamp": "2024-03-09T04:45:25.182621682Z", "value": 94},
{"timestamp": "2024-03-09T04:45:25.26249273Z", "value": 94},
{"timestamp": "2024-03-09T04:45:25.342530572Z", "value": 94},
{"timestamp": "2024-03-09T04:45:25.42259683Z", "value": 94},
{"timestamp": "2024-03-09T04:45:25.502474183Z", "value": 94},
{"timestamp": "2024-03-09T04:45:25.584624101Z", "value": 94},
{"timestamp": "2024-03-09T04:45:25.662719571Z", "value": 94},
{"timestamp": "2024-03-09T04:45:25.758483724Z", "value": 94},
{"timestamp": "2024-03-09T04:45:25.839581332Z", "value": 94},
{"timestamp": "2024-03-09T04:45:25.91885843Z", "value": 94},
{"timestamp": "2024-03-09T04:45:25.998500667Z", "value": 94},
{"timestamp": "2024-03-09T04:45:26.085179226Z", "value": 94},
{"timestamp": "2024-03-09T04:45:26.235530395Z", "value": 94},
{"timestamp": "2024-03-09T04:45:26.320898326Z", "value": 94},
{"timestamp": "2024-03-09T04:45:26.398652011Z", "value": 94},
{"timestamp": "2024-03-09T04:45:26.479088713Z", "value": 94},
{"timestamp": "2024-03-09T04:45:26.55861244Z", "value": 94},
{"timestamp": "2024-03-09T04:45:26.638868877Z", "value": 94},
{"timestamp": "2024-03-09T04:45:26.71864961Z", "value": 94},
{"timestamp": "2024-03-09T04:45:26.798713749Z", "value": 94},
{"timestamp": "2024-03-09T04:45:26.881084599Z", "value": 94},
{"timestamp": "2024-03-09T04:45:26.958920592Z", "value": 94},
{"timestamp": "2024-03-09T04:45:27.038651111Z", "value": 94},
{"timestamp": "2024-03-09T04:45:27.118146253Z", "value": 94},
{"timestamp": "2024-03-09T04:45:27.197991718Z", "value": 94},
{"timestamp": "2024-03-09T04:45:27.278306294Z", "value": 94},
{"timestamp": "2024-03-09T04:45:27.3589638Z", "value": 94},
{"timestamp": "2024-03-09T04:45:27.44203023Z", "value": 94},
{"timestamp": "2024-03-09T04:45:27.518944152Z", "value": 94},
{"timestamp": "2024-03-09T04:45:28.334898702Z", "value": 94},
{"timestamp": "2024-03-09T04:45:28.750215288Z", "value": 94},
{"timestamp": "2024-03-09T04:45:27.918535653Z", "value": 94},
{"timestamp": "2024-03-09T04:45:29.006152016Z", "value": 94},
{"timestamp": "2024-03-09T04:45:28.575620604Z", "value": 94},
{"timestamp": "2024-03-09T04:45:28.078771883Z", "value": 94},
{"timestamp": "2024-03-09T04:45:28.499648498Z", "value": 94},
{"timestamp": "2024-03-09T04:45:29.089768442Z", "value": 94},
{"timestamp": "2024-03-09T04:45:27.678434623Z", "value": 94},
{"timestamp": "2024-03-09T04:45:27.598855028Z", "value": 94},
{"timestamp": "2024-03-09T04:45:27.838644907Z", "value": 94},
{"timestamp": "2024-03-09T04:45:28.001241296Z", "value": 94},
{"timestamp": "2024-03-09T04:45:28.830776237Z", "value": 94},
{"timestamp": "2024-03-09T04:45:27.760087604Z", "value": 94},
{"timestamp": "2024-03-09T04:45:28.15862582Z", "value": 94},
{"timestamp": "2024-03-09T04:45:28.414439823Z", "value": 94},
{"timestamp": "2024-03-09T04:45:28.253654677Z", "value": 94},
{"timestamp": "2024-03-09T04:45:28.654540606Z", "value": 94},
{"timestamp": "2024-03-09T04:45:28.910601117Z", "value": 94},
{"timestamp": "2024-03-09T04:45:29.166202549Z", "value": 94},
{"timestamp": "2024-03-09T04:45:29.261963978Z", "value": 94},
{"timestamp": "2024-03-09T04:45:29.342158694Z", "value": 94},
{"timestamp": "2024-03-09T04:45:29.422869179Z", "value": 94},
{"timestamp": "2024-03-09T04:45:29.503400103Z", "value": 94},
{"timestamp": "2024-03-09T04:45:29.582625713Z", "value": 94},
{"timestamp": "2024-03-09T04:45:29.664413501Z", "value": 94},
{"timestamp": "2024-03-09T04:45:29.758309364Z", "value": 94},
{"timestamp": "2024-03-09T04:45:29.838565682Z", "value": 94},
{"timestamp": "2024-03-09T04:45:29.918665192Z", "value": 94},
{"timestamp": "2024-03-09T04:45:29.999094287Z", "value": 94},
{"timestamp": "2024-03-09T04:45:30.079065112Z", "value": 94},
{"timestamp": "2024-03-09T04:45:30.158567721Z", "value": 94},
{"timestamp": "2024-03-09T04:45:30.258665618Z", "value": 94},
{"timestamp": "2024-03-09T04:45:30.335191499Z", "value": 94},
{"timestamp": "2024-03-09T04:45:30.414001208Z", "value": 94},
{"timestamp": "2024-03-09T04:45:30.495479757Z", "value": 94},
{"timestamp": "2024-03-09T04:45:30.575033216Z", "value": 94},
{"timestamp": "2024-03-09T04:45:30.655557636Z", "value": 94},
{"timestamp": "2024-03-09T04:45:30.751115494Z", "value": 94},
{"timestamp": "2024-03-09T04:45:30.83233515Z", "value": 94},
{"timestamp": "2024-03-09T04:45:30.910985651Z", "value": 94},
{"timestamp": "2024-03-09T04:45:30.990509701Z", "value": 94},
{"timestamp": "2024-03-09T04:45:31.070595309Z", "value": 94},
{"timestamp": "2024-03-09T04:45:31.150220156Z", "value": 94},
{"timestamp": "2024-03-09T04:45:31.230585073Z", "value": 94},
{"timestamp": "2024-03-09T04:45:31.310914884Z", "value": 94},
{"timestamp": "2024-03-09T04:45:31.391158227Z", "value": 94},
{"timestamp": "2024-03-09T04:45:31.470488179Z", "value": 94},
{"timestamp": "2024-03-09T04:45:31.550612476Z", "value": 94},
{"timestamp": "2024-03-09T04:45:31.63112572Z", "value": 94},
{"timestamp": "2024-03-09T04:45:31.710620513Z", "value": 94},
{"timestamp": "2024-03-09T04:45:31.790582785Z", "value": 94},
{"timestamp": "2024-03-09T04:45:31.870540609Z", "value": 94},
{"timestamp": "2024-03-09T04:45:31.955840977Z", "value": 94},
{"timestamp": "2024-03-09T04:45:32.031379118Z", "value": 94},
{"timestamp": "2024-03-09T04:45:32.110438041Z", "value": 94},
{"timestamp": "2024-03-09T04:45:32.191175034Z", "value": 94},
{"timestamp": "2024-03-09T04:45:32.27152711Z", "value": 94},
{"timestamp": "2024-03-09T04:45:32.350256417Z", "value": 94},
{"timestamp": "2024-03-09T04:45:32.430969536Z", "value": 94},
{"timestamp": "2024-03-09T04:45:32.511641661Z", "value": 94},
{"timestamp": "2024-03-09T04:45:32.591065915Z", "value": 94},
{"timestamp": "2024-03-09T04:45:32.670586973Z", "value": 94},
{"timestamp": "2024-03-09T04:45:32.75062777Z", "value": 94},
{"timestamp": "2024-03-09T04:45:32.830906659Z", "value": 94},
{"timestamp": "2024-03-09T04:45:32.911514589Z", "value": 94},
{"timestamp": "2024-03-09T04:45:33.006133085Z", "value": 94},
{"timestamp": "2024-03-09T04:45:33.088922846Z", "value": 94},
{"timestamp": "2024-03-09T04:45:33.166843656Z", "value": 94},
{"timestamp": "2024-03-09T04:45:33.262098688Z", "value": 94},
{"timestamp": "2024-03-09T04:45:33.343020642Z", "value": 94},
{"timestamp": "2024-03-09T04:45:33.423266082Z", "value": 94},
{"timestamp": "2024-03-09T04:45:33.502850112Z", "value": 94},
{"timestamp": "2024-03-09T04:45:33.584945118Z", "value": 94},
{"timestamp": "2024-03-09T04:45:33.664907887Z", "value": 94},
{"timestamp": "2024-03-09T04:45:33.758257255Z", "value": 94},
{"timestamp": "2024-03-09T04:45:33.83915476Z", "value": 94},
{"timestamp": "2024-03-09T04:45:33.918854348Z", "value": 94},
{"timestamp": "2024-03-09T04:45:33.99915051Z", "value": 94},
{"timestamp": "2024-03-09T04:45:34.078830315Z", "value": 94},
{"timestamp": "2024-03-09T04:45:34.158586026Z", "value": 94},
{"timestamp": "2024-03-09T04:45:34.256124301Z", "value": 94},
{"timestamp": "2024-03-09T04:45:34.334846584Z", "value": 94},
{"timestamp": "2024-03-09T04:45:34.414283016Z", "value": 94},
{"timestamp": "2024-03-09T04:45:34.495481872Z", "value": 94},
{"timestamp": "2024-03-09T04:45:34.574860797Z", "value": 94},
{"timestamp": "2024-03-09T04:45:34.654346351Z", "value": 94},
{"timestamp": "2024-03-09T04:45:34.750385478Z", "value": 94},
{"timestamp": "2024-03-09T04:45:34.836271771Z", "value": 94},
{"timestamp": "2024-03-09T04:45:34.911074432Z", "value": 94},
{"timestamp": "2024-03-09T04:45:35.00617156Z", "value": 94},
{"timestamp": "2024-03-09T04:45:35.086614818Z", "value": 94},
{"timestamp": "2024-03-09T04:45:35.166882164Z", "value": 94},
{"timestamp": "2024-03-09T04:45:35.262172444Z", "value": 94},
{"timestamp": "2024-03-09T04:45:35.342563317Z", "value": 94},
{"timestamp": "2024-03-09T04:45:35.422408657Z", "value": 94},
{"timestamp": "2024-03-09T04:45:35.502533372Z", "value": 94},
{"timestamp": "2024-03-09T04:45:35.582385241Z", "value": 94},
{"timestamp": "2024-03-09T04:45:35.66281794Z", "value": 94},
{"timestamp": "2024-03-09T04:45:35.759371195Z", "value": 94},
{"timestamp": "2024-03-09T04:45:35.854150666Z", "value": 94},
{"timestamp": "2024-03-09T04:45:35.934661928Z", "value": 94},
{"timestamp": "2024-03-09T04:45:36.017795018Z", "value": 94},
{"timestamp": "2024-03-09T04:45:36.094800624Z", "value": 94},
{"timestamp": "2024-03-09T04:45:36.174658854Z", "value": 94},
{"timestamp": "2024-03-09T04:45:36.255006581Z", "value": 94},
{"timestamp": "2024-03-09T04:45:36.334932719Z", "value": 94},
{"timestamp": "2024-03-09T04:45:36.415154327Z", "value": 94},
{"timestamp": "2024-03-09T04:45:36.49462233Z", "value": 94},
{"timestamp": "2024-03-09T04:45:36.575130993Z", "value": 94},
{"timestamp": "2024-03-09T04:45:36.654636949Z", "value": 94},
{"timestamp": "2024-03-09T04:45:36.734848765Z", "value": 94},
{"timestamp": "2024-03-09T04:45:36.814365538Z", "value": 94},
{"timestamp": "2024-03-09T04:45:36.894834679Z", "value": 94},
{"timestamp": "2024-03-09T04:45:36.974646379Z", "value": 94},
{"timestamp": "2024-03-09T04:45:37.054944915Z", "value": 94},
{"timestamp": "2024-03-09T04:45:37.143555802Z", "value": 94},
{"timestamp": "2024-03-09T04:45:37.230561456Z", "value": 94},
{"timestamp": "2024-03-09T04:45:37.31088143Z", "value": 94},
{"timestamp": "2024-03-09T04:45:37.390655233Z", "value": 94},
{"timestamp": "2024-03-09T04:45:37.470618325Z", "value": 94},
{"timestamp": "2024-03-09T04:45:37.550545255Z", "value": 94},
{"timestamp": "2024-03-09T04:45:37.631020629Z", "value": 94},
{"timestamp": "2024-03-09T04:45:37.713377569Z", "value": 94},
{"timestamp": "2024-03-09T04:45:37.791188265Z", "value": 94},
{"timestamp": "2024-03-09T04:45:37.869982594Z", "value": 94},
{"timestamp": "2024-03-09T04:45:37.950239109Z", "value": 94},
{"timestamp": "2024-03-09T04:45:38.03058209Z", "value": 94},
{"timestamp": "2024-03-09T04:45:38.110616506Z", "value": 94},
{"timestamp": "2024-03-09T04:45:38.191140291Z", "value": 94},
{"timestamp": "2024-03-09T04:45:38.273749876Z", "value": 94},
{"timestamp": "2024-03-09T04:45:38.350990296Z", "value": 94},
{"timestamp": "2024-03-09T04:45:38.430977414Z", "value": 94},
{"timestamp": "2024-03-09T04:45:38.510555424Z", "value": 94},
{"timestamp": "2024-03-09T04:45:38.591089993Z", "value": 94},
{"timestamp": "2024-03-09T04:45:38.670850987Z", "value": 94},
{"timestamp": "2024-03-09T04:45:38.750998401Z", "value": 94},
{"timestamp": "2024-03-09T04:45:38.83188102Z", "value": 94},
{"timestamp": "2024-03-09T04:45:38.910977821Z", "value": 94},
{"timestamp": "2024-03-09T04:45:38.992897772Z", "value": 94},
{"timestamp": "2024-03-09T04:45:39.071090682Z", "value": 94},
{"timestamp": "2024-03-09T04:45:39.149890085Z", "value": 94},
{"timestamp": "2024-03-09T04:45:39.246160763Z", "value": 94},
{"timestamp": "2024-03-09T04:45:39.326572503Z", "value": 94},
{"timestamp": "2024-03-09T04:45:39.407891489Z", "value": 94},
{"timestamp": "2024-03-09T04:45:39.502118417Z", "value": 94},
{"timestamp": "2024-03-09T04:45:39.582267231Z", "value": 94},
{"timestamp": "2024-03-09T04:45:39.662374892Z", "value": 94},
{"timestamp": "2024-03-09T04:45:39.75844204Z", "value": 94},
{"timestamp": "2024-03-09T04:45:39.839262217Z", "value": 94},
{"timestamp": "2024-03-09T04:45:39.922873701Z", "value": 94},
{"timestamp": "2024-03-09T04:45:39.999386046Z", "value": 94},
{"timestamp": "2024-03-09T04:45:40.078901606Z", "value": 94},
{"timestamp": "2024-03-09T04:45:40.161643535Z", "value": 94},
{"timestamp": "2024-03-09T04:45:40.255092015Z", "value": 94},
{"timestamp": "2024-03-09T04:45:40.334994602Z", "value": 94},
{"timestamp": "2024-03-09T04:45:40.414925062Z", "value": 94},
{"timestamp": "2024-03-09T04:45:40.49784764Z", "value": 94},
{"timestamp": "2024-03-09T04:45:40.574501553Z", "value": 94},
{"timestamp": "2024-03-09T04:45:40.654141343Z", "value": 94},
{"timestamp": "2024-03-09T04:45:40.749875345Z", "value": 94},
{"timestamp": "2024-03-09T04:45:40.830188705Z", "value": 94},
{"timestamp": "2024-03-09T04:45:40.910155807Z", "value": 94},
{"timestamp": "2024-03-09T04:45:40.990652152Z", "value": 94},
{"timestamp": "2024-03-09T04:45:41.074462608Z", "value": 94},
{"timestamp": "2024-03-09T04:45:41.167309769Z", "value": 94},
{"timestamp": "2024-03-09T04:45:41.247009395Z", "value": 94},
{"timestamp": "2024-03-09T04:45:41.326939272Z", "value": 94},
{"timestamp": "2024-03-09T04:45:41.407101896Z", "value": 94},
{"timestamp": "2024-03-09T04:45:41.486978715Z", "value": 94},
{"timestamp": "2024-03-09T04:45:41.567133499Z", "value": 94},
{"timestamp": "2024-03-09T04:45:41.646976811Z", "value": 94},
{"timestamp": "2024-03-09T04:45:41.727028678Z", "value": 94},
{"timestamp": "2024-03-09T04:45:41.806762993Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:41.886404184Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:41.966310284Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:42.04747273Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:42.126859789Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:42.206916769Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:42.286922707Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:42.366063449Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:42.446429757Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:42.529241402Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:42.606995964Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:42.686807907Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:42.769788393Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:42.846913803Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:42.926855322Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:43.007016147Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:43.08659444Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:43.16649102Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:43.261640263Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:43.342929009Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:43.423552634Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:43.502654263Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:43.583421479Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:43.66299094Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:43.758781655Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:43.838972298Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:43.922510116Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:43.999150886Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:44.078801432Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:44.158230367Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:44.254029618Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:44.334189852Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:44.414944452Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:44.498114212Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:44.574921224Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:44.655136758Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:44.750314698Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:44.831003567Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:44.911111447Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:45.006134723Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:45.0872125Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:45.166563247Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:45.262102412Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:45.343089241Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:45.42279895Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:45.50288247Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:45.583046857Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:45.665913683Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:45.758318229Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:45.839055509Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:45.91900267Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:45.998880611Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:46.078295131Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:46.158459703Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:46.240222178Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:46.3190447Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:46.398389327Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:46.478489513Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:46.558107274Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:46.638368427Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:46.71940901Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:46.802071978Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:46.87899527Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:46.958583942Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:47.038659258Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:47.121305962Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:47.199139916Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:47.279004722Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:47.363176045Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:47.438837507Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:47.518884115Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:47.598326404Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:47.678519707Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:47.758629229Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:47.838650427Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:47.922846519Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:47.999305173Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:48.078607065Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:48.158336145Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:48.254215781Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:48.334661697Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:48.414889554Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:48.498295679Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:48.575679204Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:48.65420813Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:48.750156185Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:48.831264086Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:48.911062513Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:49.006397994Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:49.090574326Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:49.166380679Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:49.262183951Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:49.342914961Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:49.465097066Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:49.550145057Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:49.630956648Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:49.729186407Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:49.807296265Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:49.88714848Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:49.982300328Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:50.063223022Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:50.142861299Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:50.238447752Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:50.319008538Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:50.398644544Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:50.494257237Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:50.57481524Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:50.654855361Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:50.751026546Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:50.830566099Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:50.911713186Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:50.991023575Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:51.070971846Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:51.15219813Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:51.246404346Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:51.326959525Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:51.408025481Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:51.486614484Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:51.567276069Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:51.647132558Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:51.726954837Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:51.806882273Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:51.889085949Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:51.968471407Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:52.047061526Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:52.134067126Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:52.222188108Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:52.302949338Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:52.382912865Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:52.462938955Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:52.544269621Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:52.62309226Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:52.702888739Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:52.78386374Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:52.862759247Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:52.942790617Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:53.022859203Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:53.105394913Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:53.182415377Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:53.262481622Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:53.342456983Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:53.422291408Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:53.502592289Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:53.582393689Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:53.664405565Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:53.758077626Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:53.839442654Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:53.925846328Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:54.013891202Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:54.096597408Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:54.174365774Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:54.255522401Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:54.334532715Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:54.414378206Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:54.494873937Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:54.574477272Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:54.65442024Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:54.750046532Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:54.832510903Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:54.910535889Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:54.990657137Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:55.070369112Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:55.165666707Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:55.246660535Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:55.327642906Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:55.406668254Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:55.502012796Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:55.582371681Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:55.662412278Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:55.758008032Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:55.838762008Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:55.918648198Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:55.998871301Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:56.078396122Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:56.16061221Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:56.238563452Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:56.319678078Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:56.398989161Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:56.478970037Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:56.560160827Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:56.638964814Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:56.718977211Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:56.798970567Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:56.87863802Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:56.959120359Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:57.039185236Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:57.122933071Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:57.199661686Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:57.278580647Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:57.35890486Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:57.440261219Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:57.519281497Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:57.599071636Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:57.682665832Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:57.759755968Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:57.839102278Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:57.919077002Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:57.999179508Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:58.079282456Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:58.16010499Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:58.256315724Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:58.33430801Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:58.415104462Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:58.495723114Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:58.575088106Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:58.655197101Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:58.750399947Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:58.836403852Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:58.911369431Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:59.006354313Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:59.086228634Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:59.168118221Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:59.262346579Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:59.343186099Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:59.423329073Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:59.503256228Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:59.583511208Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:59.662883872Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:59.758915486Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:59.838944246Z", "value": 93.9},
{"timestamp": "2024-03-09T04:45:59.919024721Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:00.000928484Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:00.079925156Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:00.159490431Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:00.254455873Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:00.335071055Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:00.415032989Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:00.495860949Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:00.576285914Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:00.654973611Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:00.750614765Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:00.83095723Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:00.911303631Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:00.990654496Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:01.070937432Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:01.153017669Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:01.231034254Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:01.311101179Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:01.391191208Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:01.471106285Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:01.550333201Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:01.630442367Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:01.711987411Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:01.79128777Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:01.871296324Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:01.950595115Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:02.031064584Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:02.110947877Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:02.191224724Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:02.272692124Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:02.351131827Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:02.431174743Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:02.510926125Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:02.591088951Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:02.670382007Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:02.751313478Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:02.831052059Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:02.92664561Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:03.022216438Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:03.104002086Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:03.182982288Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:03.262949002Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:03.344096252Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:03.423125992Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:03.502931162Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:03.583371338Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:03.662853805Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:03.758000158Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:03.83927087Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:03.919769833Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:03.998944732Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:04.078983986Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:04.158634902Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:04.254470687Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:04.335080784Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:04.415075972Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:04.498351637Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:04.574916356Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:04.655209254Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:04.750545464Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:04.830437191Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:04.911021239Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:05.006339591Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:05.090545309Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:05.167360658Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:05.262624568Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:05.342997719Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:05.423018373Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:05.503000049Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:05.583276012Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:05.662788322Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:05.758570336Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:05.840476168Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:05.921843895Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:05.999163364Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:06.07902954Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:06.15944307Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:06.24040165Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:06.319068537Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:06.398389374Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:06.479009346Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:06.558834496Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:06.639203448Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:06.718966419Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:06.801507666Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:06.879220235Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:06.95939545Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:07.039234677Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:07.122044506Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:07.198887523Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:07.2787591Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:07.360089434Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:07.43902455Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:07.518788922Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:07.599609952Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:07.679128329Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:07.759217132Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:07.840647503Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:07.924841494Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:07.999375153Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:08.078236467Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:08.159207097Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:08.254434725Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:08.335077436Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:08.415224731Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:08.496364873Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:08.57523118Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:08.656102925Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:08.750480176Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:08.830925214Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:08.911114239Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:09.007023914Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:09.09014856Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:09.166447218Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:09.262255409Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:09.343018726Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:09.422964853Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:09.503047594Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:09.582587878Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:09.66437614Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:09.758513116Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:09.839363509Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:09.919143388Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:09.999274868Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:10.079114007Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:10.158437665Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:10.256893077Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:10.335245297Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:10.414980367Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:10.495321097Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:10.574936001Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:10.6548786Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:10.750835366Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:10.831292806Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:10.911114727Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:10.991117746Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:11.071598509Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:11.151512908Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:11.230567715Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:11.310351804Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:11.392717519Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:11.471144648Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:11.551284434Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:11.630956102Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:11.711088048Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:11.791021776Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:11.871150041Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:11.953004564Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:12.031469196Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:12.111644369Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:12.191974653Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:12.271135538Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:12.350594709Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:12.431730695Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:12.511281487Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:12.591112643Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:12.671479281Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:12.750526144Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:12.831296353Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:12.910799974Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:12.99154967Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:13.07250977Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:13.151229507Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:13.247163911Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:13.327526222Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:13.41026026Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:13.502279471Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:13.58306977Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:13.664043694Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:13.7585964Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:13.839378827Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:13.919498182Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:13.999394871Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:14.078993619Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:14.160467239Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:14.254549068Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:14.335154583Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:14.416411265Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:14.509903145Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:14.591540741Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:14.671150402Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:14.755840973Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:14.831254532Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:14.911071242Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:15.006505358Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:15.08701771Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:15.167289858Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:15.262618361Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:15.343431271Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:15.423558389Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:15.50311364Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:15.582566135Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:15.66298357Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:15.758480177Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:15.839441542Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:15.920041418Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:15.999472919Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:16.079278479Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:16.158950081Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:16.239290482Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:16.319007046Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:16.399758282Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:16.479544513Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:16.559216659Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:16.639246486Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:16.718881766Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:16.798873766Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:16.879395232Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:16.959016975Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:17.04375025Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:17.119055497Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:17.199720258Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:17.281203138Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:17.359286019Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:17.439445636Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:17.519003082Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:17.604175766Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:17.678976285Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:17.758426814Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:17.839625168Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:17.919627658Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:18.000571952Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:18.079467792Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:18.161634473Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:18.254827844Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:18.335471541Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:18.415113048Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:18.495937906Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:18.575141568Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:18.655244472Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:18.751956247Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:18.830595179Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:18.911597101Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:19.006553561Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:19.087022364Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:19.167209906Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:19.263329101Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:19.34647278Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:19.423439276Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:19.503617025Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:19.586247048Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:19.663375631Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:19.758583904Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:19.838425542Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:19.920074879Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:19.999412493Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:20.079235691Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:20.159923537Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:20.254794794Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:20.335966407Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:20.414523786Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:20.498175705Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:20.575365085Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:20.656785509Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:20.750897946Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:20.838662633Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:20.926354773Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:21.007630325Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:21.091234428Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:21.167091227Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:21.247195231Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:21.32750782Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:21.407036053Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:21.487340227Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:21.56721238Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:21.650561462Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:21.727303742Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:21.807405218Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:21.88664147Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:21.966438355Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:22.047092845Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:22.126662801Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:22.210574079Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:22.287499209Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:22.367469504Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:22.447255246Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:22.527194563Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:22.607117496Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:22.687143153Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:22.76852385Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:22.847800736Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:22.927171228Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:23.010218496Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:23.086843382Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:23.16727814Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:23.262560272Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:23.346291118Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:23.423981141Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:23.503605461Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:23.583166259Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:23.663187109Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:23.759312576Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:23.839286097Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:23.921436262Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:23.999315254Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:24.07948164Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:24.158559593Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:24.254910758Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:24.335309539Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:24.414808279Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:24.496632662Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:24.575434281Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:24.655264748Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:24.750581882Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:24.831165696Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:24.91114497Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:25.006470743Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:25.088692066Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:25.167643542Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:25.262663822Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:25.343742756Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:25.423364695Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:25.503240149Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:25.585397149Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:25.663324386Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:25.758647592Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:25.843060407Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:25.919493335Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:25.999223119Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:26.079277455Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:26.161714493Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:26.239348173Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:26.318405087Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:26.399235395Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:26.4790406Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:26.559268607Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:26.639019697Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:26.721248213Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:26.799205333Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:26.879288566Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:26.961380212Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:27.039471862Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:27.119182304Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:27.198665151Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:27.280786551Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:27.358569545Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:27.439184188Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:27.519203603Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:27.59954505Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:27.679606804Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:27.759279164Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:27.840749558Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:27.919394575Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:27.99944036Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:28.079637377Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:28.160394804Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:28.254613967Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:28.335228443Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:28.41757039Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:28.510551897Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:28.591293163Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:28.671233656Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:28.751468947Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:28.831154261Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:28.911107202Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:29.007775533Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:29.08814484Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:29.167093281Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:29.262454921Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:29.342947785Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:29.42314662Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:29.50330942Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:29.588106449Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:29.663336673Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:29.758897426Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:29.839335023Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:29.919392219Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:29.999849913Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:30.079228224Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:30.162482936Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:30.254834478Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:30.335066172Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:30.415084479Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:30.495669341Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:30.576817812Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:30.654455916Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:30.753207622Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:30.831234703Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:30.911192208Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:30.991322137Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:31.071129485Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:31.151253903Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:31.231023904Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:31.314206574Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:31.391247043Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:31.471561517Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:31.551197337Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:31.631824401Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:31.710905283Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:31.79149673Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:31.872607945Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:31.950845845Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:32.031053016Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:32.111304889Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:32.191416404Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:32.271027255Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:32.351748814Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:32.435090907Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:32.511404809Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:32.590606362Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:32.671273966Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:32.750545635Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:32.830874279Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:32.911008451Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:33.013355407Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:33.087190118Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:33.166589242Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:33.262461529Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:33.343227179Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:33.423415971Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:33.503285644Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:33.596465937Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:33.678947984Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:33.75935653Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:33.839174713Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:33.919308718Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:33.999499269Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:34.079162591Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:34.159931818Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:34.254798164Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:34.335112234Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:34.415045552Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:34.495639411Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:34.575270603Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:34.655376472Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:34.75161056Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:34.833013672Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:34.911880797Z", "value": 93.9},
{"timestamp": "2024-03-09T04:46:45.167948251Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:45.262601254Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:45.343282949Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:45.423524465Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:45.503481775Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:45.583431406Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:45.662793714Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:45.758400967Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:45.838538638Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:45.919322674Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:45.99927048Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:46.079421297Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:46.160563198Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:46.239919675Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:46.319212438Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:46.399388632Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:46.479121766Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:46.559141697Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:46.639401574Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:46.719760528Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:46.798660826Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:46.879158058Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:46.959196741Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:47.039217246Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:47.119171439Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:47.198945913Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:47.283150599Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:47.359260943Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:47.439026552Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:47.519059053Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:47.599121924Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:47.678804297Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:47.759323316Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:47.840068617Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:47.918950315Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:47.999660254Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:48.079129589Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:48.159173412Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:48.254521079Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:48.338077409Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:48.415510333Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:48.49809254Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:48.575364081Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:48.655818578Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:48.750840791Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:48.831541507Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:48.914418575Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:49.006859074Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:49.08766334Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:49.167297731Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:49.262487336Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:49.343103114Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:49.42318754Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:49.50515013Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:49.584095306Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:49.663012034Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:49.758911301Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:49.839397474Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:49.919243202Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:49.999426705Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:50.081979746Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:50.159297965Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:50.255039618Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:50.335146663Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:50.415564346Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:50.510446985Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:50.591324304Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:50.671947052Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:50.751797542Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:50.831503865Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:50.911230285Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:50.991716963Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:51.070647727Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:51.151154464Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:51.23157358Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:51.311853715Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:51.391267187Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:51.471288558Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:51.551167139Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:51.63114822Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:51.711267036Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:51.794134612Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:51.875842137Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:51.951277771Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:52.031295907Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:52.112148316Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:52.294980781Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:52.382843033Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:52.464348911Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:52.543320341Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:52.623237957Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:52.703403872Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:52.785056796Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:52.863076953Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:52.942918277Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:53.025603373Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:53.105168743Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:53.183845467Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:53.262891134Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:53.343778482Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:53.423046816Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:53.503781613Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:53.586882146Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:53.668512215Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:53.758664769Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:53.839565365Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:53.919030699Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:53.99929418Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:54.079000415Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:54.160328352Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:54.254617399Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:54.334767205Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:54.414844527Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:54.495703196Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:54.574797371Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:54.655378076Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:54.757223357Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:54.831047126Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:54.911320169Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:55.00645943Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:55.086843671Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:55.166886842Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:55.262419776Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:55.34720101Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:55.422936088Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:55.503277192Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:55.58435452Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:55.662896313Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:55.758490114Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:55.83984963Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:55.921369825Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:55.999366667Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:56.079018774Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:56.158836104Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:56.239055276Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:56.319309906Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:56.399299083Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:56.482152962Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:56.559550379Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:56.639226295Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:56.719295732Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:56.799166217Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:56.879171715Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:56.959461994Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:57.042250203Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:57.119351281Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:57.199141244Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:57.279480287Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:57.359331916Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:57.439109558Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:57.519317651Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:57.60821185Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:57.694635861Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:57.775362601Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:57.855275129Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:57.935586554Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:58.015311874Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:58.095441205Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:58.176651671Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:58.256047051Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:58.335284439Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:58.415180129Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:58.495211056Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:58.574984852Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:58.655430965Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:58.753007805Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:58.831499849Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:58.911550457Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:59.00656501Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:59.087030157Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:59.167165339Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:59.264093279Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:59.34592287Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:59.423672572Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:59.503586464Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:59.583032367Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:59.663141883Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:59.759037235Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:59.84263695Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:59.919609979Z", "value": 93.4},
{"timestamp": "2024-03-09T04:46:59.999487133Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:00.079612868Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:00.15945571Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:00.254598894Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:00.335235115Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:00.420036155Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:00.510781133Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:00.591444267Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:00.671456109Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:00.751449869Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:00.831212036Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:00.911880515Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:00.994309485Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:01.07156773Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:01.151669778Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:01.231778577Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:01.327744861Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:01.407469644Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:01.487413573Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:01.569935436Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:01.647507167Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:01.726933729Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:01.807325357Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:01.886998745Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:01.967157627Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:02.047521859Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:02.128818383Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:02.20737015Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:02.28741702Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:02.36739704Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:02.447252863Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:02.527434907Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:02.607779839Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:02.690349826Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:02.767440409Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:02.847082751Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:02.927169495Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:03.007411542Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:03.087298944Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:03.167270285Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:03.263214313Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:03.343211063Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:03.42295337Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:03.503085038Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:03.582818737Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:03.663237234Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:03.758890017Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:03.840375599Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:03.920087345Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:03.999525128Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:04.079244868Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:04.159730337Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:04.255000473Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:04.335223466Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:04.418610916Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:04.510648849Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:04.590941573Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:04.671463172Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:04.751767193Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:04.831436499Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:04.911264564Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:04.994804404Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:05.071749044Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:05.151166685Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:05.246629589Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:05.327423673Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:05.407278229Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:05.487821518Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:05.570136243Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:05.647393023Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:05.742858904Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:05.823562776Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:05.902897213Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:05.983248366Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:06.062849498Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:06.144847787Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:06.223128286Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:06.303320641Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:06.383259195Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:06.463383676Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:06.543199535Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:06.623292687Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:06.703802528Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:06.783553585Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:06.863285186Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:06.943297374Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:07.023297848Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:07.103234635Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:07.183401064Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:07.265356881Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:07.343367026Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:07.423474604Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:07.503582663Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:07.583279695Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:07.663246436Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:07.743892053Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:07.825979588Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:07.903487983Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:07.998403393Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:08.079282007Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:08.159477038Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:08.254638276Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:08.335318864Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:08.415391811Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:08.495876455Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:08.576303912Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:08.65700575Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:08.751611059Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:08.833319308Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:08.911573905Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:09.009576031Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:09.08704806Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:09.167332306Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:09.263279777Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:09.342917018Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:09.423486332Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:09.503755697Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:09.587013092Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:09.663708801Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:09.759163355Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:09.839497651Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:09.919316916Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:10.000678647Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:10.079951068Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:10.160978027Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:10.254851643Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:10.335361172Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:10.414847265Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:10.495921906Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:10.575346941Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:10.655473701Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:10.754449806Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:10.831629305Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:10.91136821Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:10.99145356Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:11.071378323Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:11.151322382Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:11.231932709Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:11.314599379Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:11.391581648Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:11.47189097Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:11.551959098Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:11.631330396Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:11.711581124Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:11.791635907Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:11.873714296Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:11.95096464Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:12.031373613Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:12.111402693Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:12.191579971Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:12.272050158Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:12.351503085Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:12.432172256Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:12.51140623Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:12.591616662Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:12.671505352Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:12.751438076Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:12.831520342Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:12.913519137Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:13.006917966Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:13.087529113Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:13.167285887Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:13.262920132Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:13.343388296Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:13.423630787Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:13.505513316Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:13.587199452Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:13.664037415Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:13.759147541Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:13.839897254Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:13.919718319Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:13.999804291Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:14.080783703Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:14.159623601Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:14.255104552Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:14.335160661Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:14.415237858Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:14.495908873Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:14.575325755Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:14.657362331Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:14.751139626Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:14.831384863Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:14.911377449Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:15.006799965Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:15.087398843Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:15.168164352Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:15.269395233Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:15.343108381Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:15.423511027Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:15.503647325Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:15.583877707Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:15.66345715Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:15.758285778Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:15.839577933Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:15.91934612Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:15.999478386Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:16.079273192Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:16.159269126Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:16.239559921Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:16.319865789Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:16.400575545Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:16.479476649Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:16.559575788Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:16.639464134Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:16.719333279Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:16.799125045Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:16.879632457Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:16.960646386Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:17.039513214Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:17.119370256Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:17.199914528Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:17.279411331Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:17.359273717Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:17.439334512Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:17.520515898Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:17.59937325Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:17.67929756Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:17.759242254Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:17.839557812Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:17.918992757Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:17.999417887Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:18.08168024Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:18.159102135Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:18.255251821Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:18.335091321Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:18.414793567Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:18.495754138Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:18.575143603Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:18.656673765Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:18.751360158Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:18.831719072Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:18.911027861Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:18.991244785Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:19.071275455Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:19.151361967Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:19.249540595Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:19.327575309Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:19.407407539Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:19.502911879Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:19.583201343Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:19.663760323Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:19.759111408Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:19.840614332Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:19.919431991Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:19.999123638Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:20.079284132Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:20.159387854Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:20.254389318Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:20.336526374Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:20.416838041Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:20.511101234Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:20.591400293Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:20.671371786Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:20.751704959Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:20.8314959Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:20.911779278Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:20.994493318Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:21.071511083Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:21.150860112Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:21.231428136Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:21.311229377Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:21.391295492Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:21.471309221Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:21.553861007Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:21.63180713Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:21.711319238Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:21.79168175Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:21.872343026Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:21.950890934Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:22.031429514Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:22.111552714Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:22.19091969Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:22.270832545Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:22.351420724Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:22.431312522Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:22.511324901Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:22.59135872Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:22.673684283Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:22.751403287Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:22.831289709Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:22.912379924Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:23.007251448Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:23.087455541Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:23.167490507Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:23.262622739Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:23.343083706Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:23.423983796Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:23.504427355Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:23.583213181Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:23.663477084Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:23.759955963Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:23.839840459Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:23.918956443Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:23.999432835Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:24.078923325Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:24.159071313Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:24.254779242Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:24.338079041Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:24.415362079Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:24.511106808Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:24.591419284Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:24.671071284Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:24.751735262Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:24.831232567Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:24.914558351Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:25.007109381Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:25.087304853Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:25.167319327Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:25.262846472Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:25.344166023Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:25.422933533Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:25.506318833Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:25.583454339Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:25.663450955Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:25.758968181Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:25.83937723Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:25.9189361Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:26.000309286Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:26.079930905Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:26.159495049Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:26.239354438Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:26.319390314Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:26.399366475Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:26.478880058Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:26.559180393Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:26.640197877Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:26.719565021Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:26.799486653Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:26.879385659Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:26.959365981Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:27.039712043Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:27.119072397Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:27.200292252Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:27.27926075Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:27.359370415Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:27.4397679Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:27.519391689Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:27.598893809Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:27.679468293Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:27.760541646Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:27.839440349Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:27.919344021Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:27.99972349Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:28.079392363Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:28.15950407Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:28.254981753Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:28.337120807Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:28.415508219Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:28.510635583Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:28.591257776Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:28.670778835Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:28.751613163Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:28.831243251Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:28.913755633Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:29.007088778Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:29.087231329Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:29.167417882Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:29.262459699Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:29.34343502Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:29.423394843Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:29.506660881Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:29.583890352Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:29.663403117Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:29.759587381Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:29.840138269Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:29.91938635Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:30.000873436Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:30.080322032Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:30.159341075Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:30.255179462Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:30.335604066Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:30.415326178Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:30.495754718Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:30.575391162Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:30.657688931Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:30.750361012Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:30.831296997Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:30.912121554Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:30.991388126Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:31.07134237Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:31.152050116Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:31.235428531Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:31.311665374Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:31.391427641Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:31.471410781Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:31.550935215Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:31.631351813Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:31.711304232Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:31.792233682Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:31.870950371Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:31.950950344Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:32.031739403Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:32.111500448Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:32.191443773Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:32.271203186Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:32.353298118Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:32.43223721Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:32.511500539Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:32.591635071Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:32.671445366Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:32.751745602Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:32.831675998Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:32.912771913Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:33.006984555Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:33.088040112Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:33.167520628Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:33.263860742Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:33.343661943Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:33.423550476Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:33.503731916Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:33.583233041Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:33.663352975Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:33.758895201Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:33.842177855Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:33.919112604Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:33.999166935Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:34.082062368Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:34.159687283Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:34.254925873Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:34.335406456Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:34.415495279Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:34.510642186Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:34.591359226Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:34.67216299Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:34.751768817Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:34.831518426Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:34.911785048Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:35.006826702Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:35.087048965Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:35.167410561Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:35.263869898Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:35.343512617Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:35.423477749Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:35.503510435Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:35.583198084Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:35.663515134Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:35.76014603Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:35.839683657Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:35.919463949Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:35.999507484Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:36.079560486Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:36.15912102Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:36.239386254Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:36.320352573Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:36.399715563Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:36.479719474Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:36.558930266Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:36.639415509Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:36.719434141Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:36.799782355Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:36.881298136Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:36.959606651Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:37.039540861Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:37.119192624Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:37.199289366Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:37.279843598Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:37.36078415Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:37.440700788Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:37.519505862Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:37.59956657Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:37.67939322Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:37.759426183Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:37.83944977Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:37.919523375Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:38.002871031Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:38.079492459Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:38.159499015Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:38.255293312Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:38.335534374Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:38.415124977Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:38.495741478Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:38.57568768Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:38.655482771Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:38.751392913Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:38.831768636Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:38.911226018Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:39.007031643Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:39.087110644Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:39.168992726Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:39.263084452Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:39.342892146Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:39.425239559Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:39.503611643Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:39.583277092Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:39.663973814Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:39.76159797Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:39.83957183Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:39.919232062Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:39.999822412Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:40.079422669Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:40.159345018Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:40.25530782Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:40.336868123Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:40.415011936Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:40.510660294Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:40.593287584Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:40.671673295Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:40.766967654Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:40.847468298Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:40.933468204Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:41.007758486Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:41.087616731Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:41.167503169Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:41.247487467Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:41.328342071Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:41.407616133Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:41.488041888Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:41.567534134Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:41.647337849Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:41.727032055Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:41.807108581Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:41.887124368Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:41.967023958Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:42.048428053Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:42.128044523Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:42.207498522Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:42.287574017Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:42.367612296Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:42.447471591Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:42.528695676Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:42.612815366Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:42.687690365Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:42.767402007Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:42.847472126Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:42.927600392Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:43.007837109Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:43.087614732Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:43.167580137Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:43.262850155Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:43.343145013Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:43.424318851Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:43.503452191Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:43.5846908Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:43.662939561Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:43.763993618Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:43.84167154Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:43.919807016Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:44.000593574Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:44.080571871Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:44.159825434Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:44.255262427Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:44.337064828Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:44.415619868Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:44.510867926Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:44.591331329Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:44.671625414Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:44.753537996Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:44.831957574Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:44.912876804Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:45.00701016Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:45.089652845Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:45.167472682Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:45.262802976Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:45.343848445Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:45.423497251Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:45.505512454Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:45.583342627Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:45.663640162Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:45.758945752Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:45.838939467Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:45.9198809Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:45.99949348Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:46.082374184Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:46.159528293Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:46.239532371Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:46.319573026Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:46.399399977Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:46.479500026Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:46.559674607Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:46.640492765Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:46.720357061Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:46.799723258Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:46.87894132Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:46.959304132Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:47.039653917Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:47.122142152Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:47.200156545Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:47.283665461Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:47.375581622Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:47.455511931Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:47.535380061Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:47.615528011Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:47.697548547Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:47.775439736Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:47.855929139Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:47.9350558Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:48.015020222Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:48.167661951Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:48.255497815Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:48.337461543Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:48.415583359Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:48.510593716Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:48.591327956Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:48.670904933Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:48.751294103Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:48.83187304Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:48.911347133Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:49.006471383Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:49.088988503Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:49.167269551Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:49.268538453Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:49.34342404Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:49.423484518Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:49.505695387Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:49.585997411Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:49.6635792Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:49.759028319Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:49.839350729Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:49.919418632Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:49.999680399Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:50.079277782Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:50.159073861Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:50.254843242Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:50.335292499Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:50.415341324Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:50.495742738Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:50.575442493Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:50.658424522Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:50.751136887Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:50.831262867Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:50.911767709Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:50.991282209Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:51.071341813Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:51.151550607Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:51.235113036Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:51.311852829Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:51.391420221Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:51.471325323Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:51.551578502Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:51.631429681Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:51.711294461Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:51.794481324Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:51.871451781Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:51.950912353Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:52.031294463Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:52.111078754Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:52.191049453Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:52.27108697Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:52.353613993Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:52.431492065Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:52.511362311Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:52.591921801Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:52.671266683Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:52.752833732Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:52.832480513Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:52.915040434Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:53.007514887Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:53.08718496Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:53.167506835Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:53.262498566Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:53.342809208Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:53.422904257Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:53.503287606Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:53.583849778Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:53.678445077Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:53.758830346Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:53.839837975Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:53.91894681Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:53.999405234Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:54.084270961Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:54.160949775Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:54.25458119Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:54.335072186Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:54.416216871Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:54.511802698Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:54.596475585Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:54.675032585Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:54.766454889Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:54.84719111Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:54.930102968Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:55.007162405Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:55.086923478Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:55.167068598Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:55.264658081Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:55.343030748Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:55.422879217Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:55.503670858Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:55.585023866Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:55.663117866Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:55.758771817Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:55.843732518Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:55.919181966Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:55.999630298Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:56.07924336Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:56.159167186Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:56.238847131Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:56.319544267Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:56.400468068Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:56.479886914Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:56.559466663Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:56.639398201Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:56.719357484Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:56.799790546Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:56.879598367Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:56.960397428Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:57.039283514Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:57.119305323Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:57.199354556Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:57.279148836Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:57.35923503Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:57.439264423Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:57.521251492Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:57.599819515Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:57.679399162Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:57.759505678Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:57.839801416Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:57.919498412Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:57.999810599Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:58.081250057Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:58.159708695Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:58.254913713Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:58.335434351Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:58.415898283Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:58.51078796Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:58.595049191Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:58.671504327Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:58.751468975Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:58.833728465Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:58.911700236Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:59.007411033Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:59.087303865Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:59.169021152Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:59.262906495Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:59.343869513Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:59.423745864Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:59.503523652Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:59.583021908Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:59.664242792Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:59.760602888Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:59.839251383Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:59.919205242Z", "value": 93.4},
{"timestamp": "2024-03-09T04:47:59.999765172Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:00.079426053Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:00.159458917Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:00.255263945Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:00.336598203Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:00.415122816Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:00.495641011Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:00.575274691Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:00.655250945Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:00.750839676Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:00.830751607Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:00.912365909Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:00.991624694Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:01.071263714Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:01.151422369Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:01.231484317Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:01.311566201Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:01.391432333Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:01.472011356Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:01.551947123Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:01.631402039Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:01.711480883Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:01.791302117Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:01.871381921Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:01.95137817Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:02.032807528Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:02.111309505Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:02.191256659Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:02.271446094Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:02.351807599Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:02.431818979Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:02.511382822Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:02.592879315Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:02.671585876Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:02.751297821Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:02.831431573Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:02.911498507Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:03.006385918Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:03.087382642Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:03.177400802Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:03.263147566Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:03.34336842Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:03.42387079Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:03.503608457Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:03.585889679Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:03.663391037Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:03.75975005Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:03.839482373Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:03.919451474Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:03.999791981Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:04.078890259Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:04.159393775Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:04.263294032Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:04.351955365Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:04.431380024Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:04.51137456Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:04.592231913Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:04.671550775Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:04.766655813Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:04.847371625Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:04.927908998Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:05.00744998Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:05.087722378Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:05.166977264Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:05.262939576Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:05.343327562Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:05.42361036Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:05.504785832Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:05.583434007Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:05.66355619Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:05.759324479Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:05.839357379Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:05.919393Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:05.999397323Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:06.081414966Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:06.159661616Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:06.239029557Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:06.319150839Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:06.399585509Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:06.47927519Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:06.559413081Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:06.643139077Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:06.719637692Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:06.799279436Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:06.879436239Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:06.959327976Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:07.039847927Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:07.120745169Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:07.200377627Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:07.279061408Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:07.359875479Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:07.439463775Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:07.519465591Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:07.598983037Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:07.680133281Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:07.763073289Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:07.839963658Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:07.920205803Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:08.014949046Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:08.09529615Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:08.175464271Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:08.255576166Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:08.338157755Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:08.414971571Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:08.49624319Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:08.575439306Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:08.655282134Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:08.751176008Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:08.831631116Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:08.914399048Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:09.00702214Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:09.086782752Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:09.167184892Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:09.263080104Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:09.343442754Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:09.422854393Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:09.504661643Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:09.59028267Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:09.678803648Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:09.759336897Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:09.839436402Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:09.920594155Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:10.014582956Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:10.097952116Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:10.175586722Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:10.255582025Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:10.335280453Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:10.415338222Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:10.510291856Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:10.591748782Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:10.673199917Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:10.766965217Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:10.847370136Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:10.927720876Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:11.007500299Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:11.087333703Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:11.167353545Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:11.248715359Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:11.328816549Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:11.407391601Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:11.48726507Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:11.56707028Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:11.64748105Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:11.727337494Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:11.80812255Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:11.886894665Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:11.96675383Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:12.047269944Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:12.127328055Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:12.207507642Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:12.288469787Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:12.367339405Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:12.447783226Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:12.527476011Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:12.607461287Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:12.686937263Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:12.767379613Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:12.847803497Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:12.92732578Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:13.007544536Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:13.087357576Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:13.167565127Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:13.263462776Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:13.343285993Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:13.424492365Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:13.504359327Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:13.583688893Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:13.663532206Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:13.759500514Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:13.839383605Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:13.91943371Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:14.005528395Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:14.079718113Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:14.159324068Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:14.254935652Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:14.337032773Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:14.4157914Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:14.510479045Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:14.592196279Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:14.672030819Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:14.766624508Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:14.84753928Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:14.927311481Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:15.007550132Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:15.08782145Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:15.169504534Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:15.262983135Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:15.343388635Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:15.42336631Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:15.503666109Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:15.591441327Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:15.679615984Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:15.762031543Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:15.839548134Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:15.918905562Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:15.999430458Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:16.079400768Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:16.159382662Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:16.239238279Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:16.32338673Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:16.399609475Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:16.479425315Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:16.559311269Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:16.639412688Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:16.719716674Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:16.799506305Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:16.880504717Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:16.959511982Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:17.040052679Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:17.119533781Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:17.199448147Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:17.278979171Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:17.360586977Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:17.4410613Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:17.519448825Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:17.599494876Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:17.679440251Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:17.759453917Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:17.839717864Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:17.91934262Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:18.001751128Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:18.078939786Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:18.159245586Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:18.254875033Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:18.335691763Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:18.415308897Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:18.510667134Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:18.593407905Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:18.671366576Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:18.766625993Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:18.847275677Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:18.927322171Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:19.007360024Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:19.086879133Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:19.168524561Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:19.263226991Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:19.34728563Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:19.423436484Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:19.503188177Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:19.583404272Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:19.663164766Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:19.76140192Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:19.83929652Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:19.919252637Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:19.999342006Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:20.079553488Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:20.158764868Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:20.255114393Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:20.335448151Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:20.415467977Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:20.511384653Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:20.591837872Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:20.671493748Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:20.766837987Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:20.847363528Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:20.930170466Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:21.007675734Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:21.08767213Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:21.244109077Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:21.327778762Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:21.407410184Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:21.487388275Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:21.567509955Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:21.648089669Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:21.727433688Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:21.807558857Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:21.887401391Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:21.966899432Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:22.047307008Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:22.130054925Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:22.207278796Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:22.289215419Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:22.368309408Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:22.447355075Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:22.527346665Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:22.607319599Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:22.689345505Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:22.767454849Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:22.847197758Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:22.927176004Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:23.0083021Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:23.086936706Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:23.259743809Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:23.34434187Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:23.423288936Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:23.50364495Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:23.583196487Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:23.66331022Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:23.759096345Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:23.839597165Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:23.922154797Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:24.014559836Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:24.095667297Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:24.175977128Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:24.256010438Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:24.335576081Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:24.41504825Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:24.520810803Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:24.608541326Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:24.687485186Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:24.767318072Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:24.847312788Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:24.927972776Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:25.007396559Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:25.089958756Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:25.259631064Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:25.34456535Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:25.423416594Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:25.503660113Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:25.582551711Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:25.663036679Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:25.763410769Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:25.839512823Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:25.918579627Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:26.000147772Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:26.079263853Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:26.159447045Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:26.239508121Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:26.32194906Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:26.399399895Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:26.479519533Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:26.559271285Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:26.638948538Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:26.719083825Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:26.799391021Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:26.879487522Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:26.959496884Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:27.039311932Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:27.119286055Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:27.1995215Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:27.279284639Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:27.36023099Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:27.439403259Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:27.519337733Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:27.600920843Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:27.67935539Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:27.759154914Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:27.83948601Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:27.923843559Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:28.014612608Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:28.095650445Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:28.175352553Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:28.255540823Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:28.335003434Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:28.41535539Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:28.513484737Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:28.591487998Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:28.671315135Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:28.766908164Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:28.846896011Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:28.927320097Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:29.007327048Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:29.089200462Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:29.259658162Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:29.34254339Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:29.423281402Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:29.503563718Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:29.583236892Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:29.663240445Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:29.761453373Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:29.839593498Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:29.919697471Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:29.999650911Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:30.079581433Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:30.15942616Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:30.255217328Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:30.340827419Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:30.415606391Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:30.510583161Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:30.591227437Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:30.671316781Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:30.766481494Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:30.847268207Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:30.93130016Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:31.007893663Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:31.087732592Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:31.167561824Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:31.247393585Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:31.328775355Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:31.407460673Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:31.488513023Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:31.56748024Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:31.647334018Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:31.727969456Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:31.808126317Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:31.88716144Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:31.966620451Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:32.047795586Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:32.127301858Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:32.207435641Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:32.287200514Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:32.367248693Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:32.447280936Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:32.527365405Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:32.612514315Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:32.687846866Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:32.767390419Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:32.84743943Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:32.927741571Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:33.007704499Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:33.087400213Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:33.168203166Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:33.262862659Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:33.343350657Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:33.423503539Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:33.504098325Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:33.584394189Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:33.663345395Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:33.760973988Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:33.839856903Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:33.919400355Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:33.999765405Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:34.079279699Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:34.159224984Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:34.255390125Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:34.34168457Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:34.415553314Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:34.51059483Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:34.59148943Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:34.671166449Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:34.766511272Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:34.847306604Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:34.927447321Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:35.007377789Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:35.087390816Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:35.167272094Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:35.26232378Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:35.343195046Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:35.423506803Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:35.506432896Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:35.5834149Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:35.663246224Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:35.759941906Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:35.839272764Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:35.91951543Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:35.999165436Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:36.081674516Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:36.159469121Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:36.239121489Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:36.321948437Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:36.399199086Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:36.479346096Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:36.559324012Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:36.643950705Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:36.719550926Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:36.799294657Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:36.879235388Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:36.959951571Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:37.039140336Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:37.119193898Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:37.200236999Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:37.279664714Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:37.360156243Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:37.438960096Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:37.519311588Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:37.599392223Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:37.67949177Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:37.761229168Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:37.839645423Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:37.919250232Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:38.00003182Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:38.08035041Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:38.159664196Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:38.254912799Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:38.337562705Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:38.415422678Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:38.510659121Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:38.59178238Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:38.67270544Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:38.766365473Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:38.848208054Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:38.927301704Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:39.007731914Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:39.087435852Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:39.16727442Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:39.263093565Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:39.342791008Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:39.426335437Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:39.503262763Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:39.584125304Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:39.663322952Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:39.759278743Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:39.839505356Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:39.919524954Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:40.003558489Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:40.079874461Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:40.159716767Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:40.254977966Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:40.335060505Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:40.415140068Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:40.510621723Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:40.591935795Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:40.671411816Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:40.76653973Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:40.847335895Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:40.927348064Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:41.007314951Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:41.086974269Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:41.167576534Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:41.2474277Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:41.327395766Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:41.407389112Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:41.487296248Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:41.567197559Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:41.646783787Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:41.728058172Z", "value": 93.4},
{"timestamp": "2024-03-09T04:48:41.807238786Z", "value": 94},
{"timestamp": "2024-03-09T04:48:41.886884728Z", "value": 94},
{"timestamp": "2024-03-09T04:48:41.96686297Z", "value": 94},
{"timestamp": "2024-03-09T04:48:42.047031681Z", "value": 94},
{"timestamp": "2024-03-09T04:48:42.126820567Z", "value": 94},
{"timestamp": "2024-03-09T04:48:42.206855702Z", "value": 94},
{"timestamp": "2024-03-09T04:48:42.292253942Z", "value": 94},
{"timestamp": "2024-03-09T04:48:42.367566251Z", "value": 94},
{"timestamp": "2024-03-09T04:48:42.447289791Z", "value": 94},
{"timestamp": "2024-03-09T04:48:42.52747178Z", "value": 94},
{"timestamp": "2024-03-09T04:48:42.607274586Z", "value": 94},
{"timestamp": "2024-03-09T04:48:42.687355771Z", "value": 94},
{"timestamp": "2024-03-09T04:48:42.76710936Z", "value": 94},
{"timestamp": "2024-03-09T04:48:42.848279448Z", "value": 94},
{"timestamp": "2024-03-09T04:48:42.927419127Z", "value": 94},
{"timestamp": "2024-03-09T04:48:43.007544921Z", "value": 94},
{"timestamp": "2024-03-09T04:48:43.087455023Z", "value": 94},
{"timestamp": "2024-03-09T04:48:43.259637174Z", "value": 94},
{"timestamp": "2024-03-09T04:48:43.34313742Z", "value": 94},
{"timestamp": "2024-03-09T04:48:43.423731962Z", "value": 94},
{"timestamp": "2024-03-09T04:48:43.504303335Z", "value": 94},
{"timestamp": "2024-03-09T04:48:43.583331485Z", "value": 94},
{"timestamp": "2024-03-09T04:48:43.663360183Z", "value": 94},
{"timestamp": "2024-03-09T04:48:43.759559893Z", "value": 94},
{"timestamp": "2024-03-09T04:48:43.839077117Z", "value": 94},
{"timestamp": "2024-03-09T04:48:43.919945269Z", "value": 94},
{"timestamp": "2024-03-09T04:48:44.015067372Z", "value": 94},
{"timestamp": "2024-03-09T04:48:44.096256906Z", "value": 94},
{"timestamp": "2024-03-09T04:48:44.175379646Z", "value": 94},
{"timestamp": "2024-03-09T04:48:44.255485846Z", "value": 94},
{"timestamp": "2024-03-09T04:48:44.3353473Z", "value": 94},
{"timestamp": "2024-03-09T04:48:44.415557599Z", "value": 94},
{"timestamp": "2024-03-09T04:48:44.510657808Z", "value": 94},
{"timestamp": "2024-03-09T04:48:44.591540323Z", "value": 94},
{"timestamp": "2024-03-09T04:48:44.673552255Z", "value": 94},
{"timestamp": "2024-03-09T04:48:44.767119577Z", "value": 94},
{"timestamp": "2024-03-09T04:48:44.846818914Z", "value": 94},
{"timestamp": "2024-03-09T04:48:44.92688124Z", "value": 94},
{"timestamp": "2024-03-09T04:48:45.007452064Z", "value": 94},
{"timestamp": "2024-03-09T04:48:45.087371147Z", "value": 94},
{"timestamp": "2024-03-09T04:48:45.259662048Z", "value": 94},
{"timestamp": "2024-03-09T04:48:45.347880501Z", "value": 94},
{"timestamp": "2024-03-09T04:48:45.423680109Z", "value": 94},
{"timestamp": "2024-03-09T04:48:45.503576568Z", "value": 94},
{"timestamp": "2024-03-09T04:48:45.583105781Z", "value": 94},
{"timestamp": "2024-03-09T04:48:45.663281514Z", "value": 94},
{"timestamp": "2024-03-09T04:48:45.758621021Z", "value": 94},
{"timestamp": "2024-03-09T04:48:45.839364359Z", "value": 94},
{"timestamp": "2024-03-09T04:48:45.921897328Z", "value": 94},
{"timestamp": "2024-03-09T04:48:45.999321346Z", "value": 94},
{"timestamp": "2024-03-09T04:48:46.079823838Z", "value": 94},
{"timestamp": "2024-03-09T04:48:46.236078795Z", "value": 94},
{"timestamp": "2024-03-09T04:48:46.319043262Z", "value": 94},
{"timestamp": "2024-03-09T04:48:46.399384404Z", "value": 94},
{"timestamp": "2024-03-09T04:48:46.480589032Z", "value": 94},
{"timestamp": "2024-03-09T04:48:46.559503531Z", "value": 94},
{"timestamp": "2024-03-09T04:48:46.639298445Z", "value": 94},
{"timestamp": "2024-03-09T04:48:46.71923698Z", "value": 94},
{"timestamp": "2024-03-09T04:48:46.799173627Z", "value": 94},
{"timestamp": "2024-03-09T04:48:46.879175813Z", "value": 94},
{"timestamp": "2024-03-09T04:48:46.960339767Z", "value": 94},
{"timestamp": "2024-03-09T04:48:47.039029104Z", "value": 94},
{"timestamp": "2024-03-09T04:48:47.120778131Z", "value": 94},
{"timestamp": "2024-03-09T04:48:47.199350788Z", "value": 94},
{"timestamp": "2024-03-09T04:48:47.279299399Z", "value": 94},
{"timestamp": "2024-03-09T04:48:47.360781344Z", "value": 94},
{"timestamp": "2024-03-09T04:48:47.439671196Z", "value": 94},
{"timestamp": "2024-03-09T04:48:47.519323924Z", "value": 94},
{"timestamp": "2024-03-09T04:48:47.600227257Z", "value": 94},
{"timestamp": "2024-03-09T04:48:47.680148666Z", "value": 94},
{"timestamp": "2024-03-09T04:48:47.759364611Z", "value": 94},
{"timestamp": "2024-03-09T04:48:47.839624784Z", "value": 94},
{"timestamp": "2024-03-09T04:48:47.919308233Z", "value": 94},
{"timestamp": "2024-03-09T04:48:47.999613304Z", "value": 94},
{"timestamp": "2024-03-09T04:48:48.079473875Z", "value": 94},
{"timestamp": "2024-03-09T04:48:48.160842531Z", "value": 94},
{"timestamp": "2024-03-09T04:48:48.258329713Z", "value": 94},
{"timestamp": "2024-03-09T04:48:48.335161567Z", "value": 94},
{"timestamp": "2024-03-09T04:48:48.415345701Z", "value": 94},
{"timestamp": "2024-03-09T04:48:48.510657605Z", "value": 94},
{"timestamp": "2024-03-09T04:48:48.59155258Z", "value": 94},
{"timestamp": "2024-03-09T04:48:48.67128473Z", "value": 94},
{"timestamp": "2024-03-09T04:48:48.766777825Z", "value": 94},
{"timestamp": "2024-03-09T04:48:48.848340663Z", "value": 94},
{"timestamp": "2024-03-09T04:48:48.927497945Z", "value": 94},
{"timestamp": "2024-03-09T04:48:49.007495192Z", "value": 94},
{"timestamp": "2024-03-09T04:48:49.086888572Z", "value": 94},
{"timestamp": "2024-03-09T04:48:49.166668911Z", "value": 94},
{"timestamp": "2024-03-09T04:48:49.262789318Z", "value": 94},
{"timestamp": "2024-03-09T04:48:49.343483512Z", "value": 94},
{"timestamp": "2024-03-09T04:48:49.425681633Z", "value": 94},
{"timestamp": "2024-03-09T04:48:49.503591121Z", "value": 94},
{"timestamp": "2024-03-09T04:48:49.583496775Z", "value": 94},
{"timestamp": "2024-03-09T04:48:49.662665892Z", "value": 94},
{"timestamp": "2024-03-09T04:48:49.759749501Z", "value": 94},
{"timestamp": "2024-03-09T04:48:49.839297927Z", "value": 94},
{"timestamp": "2024-03-09T04:48:49.919271328Z", "value": 94},
{"timestamp": "2024-03-09T04:48:50.000132441Z", "value": 94},
{"timestamp": "2024-03-09T04:48:50.079236687Z", "value": 94},
{"timestamp": "2024-03-09T04:48:50.159330599Z", "value": 94},
{"timestamp": "2024-03-09T04:48:50.254301807Z", "value": 94},
{"timestamp": "2024-03-09T04:48:50.334773525Z", "value": 94},
{"timestamp": "2024-03-09T04:48:50.415091894Z", "value": 94},
{"timestamp": "2024-03-09T04:48:50.511786107Z", "value": 94},
{"timestamp": "2024-03-09T04:48:50.590922993Z", "value": 94},
{"timestamp": "2024-03-09T04:48:50.671068235Z", "value": 94},
{"timestamp": "2024-03-09T04:48:50.767221661Z", "value": 94},
{"timestamp": "2024-03-09T04:48:50.847481884Z", "value": 94},
{"timestamp": "2024-03-09T04:48:50.927826653Z", "value": 94},
{"timestamp": "2024-03-09T04:48:51.007429412Z", "value": 94},
{"timestamp": "2024-03-09T04:48:51.088579933Z", "value": 94},
{"timestamp": "2024-03-09T04:48:51.167693453Z", "value": 94},
{"timestamp": "2024-03-09T04:48:51.2477608Z", "value": 94},
{"timestamp": "2024-03-09T04:48:51.326803182Z", "value": 94},
{"timestamp": "2024-03-09T04:48:51.418529373Z", "value": 94},
{"timestamp": "2024-03-09T04:48:51.519464274Z", "value": 94},
{"timestamp": "2024-03-09T04:48:51.599303261Z", "value": 94},
{"timestamp": "2024-03-09T04:48:51.680772449Z", "value": 94},
{"timestamp": "2024-03-09T04:48:51.759337822Z", "value": 94},
{"timestamp": "2024-03-09T04:48:51.841899113Z", "value": 94},
{"timestamp": "2024-03-09T04:48:51.91889163Z", "value": 94},
{"timestamp": "2024-03-09T04:48:51.99926654Z", "value": 94},
{"timestamp": "2024-03-09T04:48:52.079391131Z", "value": 94},
{"timestamp": "2024-03-09T04:48:52.159108253Z", "value": 94},
{"timestamp": "2024-03-09T04:48:52.243142422Z", "value": 94},
{"timestamp": "2024-03-09T04:48:52.319914159Z", "value": 94},
{"timestamp": "2024-03-09T04:48:52.398528585Z", "value": 94},
{"timestamp": "2024-03-09T04:48:52.478645656Z", "value": 94},
{"timestamp": "2024-03-09T04:48:52.559347196Z", "value": 94},
{"timestamp": "2024-03-09T04:48:52.639325222Z", "value": 94},
{"timestamp": "2024-03-09T04:48:52.719594651Z", "value": 94},
{"timestamp": "2024-03-09T04:48:52.7990957Z", "value": 94},
{"timestamp": "2024-03-09T04:48:52.879050494Z", "value": 94},
{"timestamp": "2024-03-09T04:48:52.959878342Z", "value": 94},
{"timestamp": "2024-03-09T04:48:53.039649222Z", "value": 94},
{"timestamp": "2024-03-09T04:48:53.118779886Z", "value": 94},
{"timestamp": "2024-03-09T04:48:53.198911545Z", "value": 94},
{"timestamp": "2024-03-09T04:48:53.279142087Z", "value": 94},
{"timestamp": "2024-03-09T04:48:53.363952374Z", "value": 94},
{"timestamp": "2024-03-09T04:48:53.439692998Z", "value": 94},
{"timestamp": "2024-03-09T04:48:53.518763787Z", "value": 94},
{"timestamp": "2024-03-09T04:48:53.59890895Z", "value": 94},
{"timestamp": "2024-03-09T04:48:53.678757367Z", "value": 94},
{"timestamp": "2024-03-09T04:48:53.758746813Z", "value": 94},
{"timestamp": "2024-03-09T04:48:53.838662048Z", "value": 94},
{"timestamp": "2024-03-09T04:48:53.919106933Z", "value": 94},
{"timestamp": "2024-03-09T04:48:53.999412262Z", "value": 94},
{"timestamp": "2024-03-09T04:48:54.079017305Z", "value": 94},
{"timestamp": "2024-03-09T04:48:54.15979487Z", "value": 94},
{"timestamp": "2024-03-09T04:48:54.254519101Z", "value": 94},
{"timestamp": "2024-03-09T04:48:54.334928237Z", "value": 94},
{"timestamp": "2024-03-09T04:48:54.414848235Z", "value": 94},
{"timestamp": "2024-03-09T04:48:54.497696976Z", "value": 94},
{"timestamp": "2024-03-09T04:48:54.575533957Z", "value": 94},
{"timestamp": "2024-03-09T04:48:54.655039316Z", "value": 94},
{"timestamp": "2024-03-09T04:48:54.750531543Z", "value": 94},
{"timestamp": "2024-03-09T04:48:54.830889892Z", "value": 94},
{"timestamp": "2024-03-09T04:48:54.910968808Z", "value": 94},
{"timestamp": "2024-03-09T04:48:55.007298312Z", "value": 94},
{"timestamp": "2024-03-09T04:48:55.088015805Z", "value": 94},
{"timestamp": "2024-03-09T04:48:55.167631276Z", "value": 94},
{"timestamp": "2024-03-09T04:48:55.262287851Z", "value": 94},
{"timestamp": "2024-03-09T04:48:55.342859483Z", "value": 94},
{"timestamp": "2024-03-09T04:48:55.422741907Z", "value": 94},
{"timestamp": "2024-03-09T04:48:55.503042617Z", "value": 94},
{"timestamp": "2024-03-09T04:48:55.58483234Z", "value": 94},
{"timestamp": "2024-03-09T04:48:55.667982559Z", "value": 94},
{"timestamp": "2024-03-09T04:48:55.758801111Z", "value": 94},
{"timestamp": "2024-03-09T04:48:55.839246659Z", "value": 94},
{"timestamp": "2024-03-09T04:48:55.918873969Z", "value": 94},
{"timestamp": "2024-03-09T04:48:55.99944733Z", "value": 94},
{"timestamp": "2024-03-09T04:48:56.079365814Z", "value": 94},
{"timestamp": "2024-03-09T04:48:56.159304106Z", "value": 94},
{"timestamp": "2024-03-09T04:48:56.241054559Z", "value": 94},
{"timestamp": "2024-03-09T04:48:56.319258263Z", "value": 94},
{"timestamp": "2024-03-09T04:48:56.399161898Z", "value": 94},
{"timestamp": "2024-03-09T04:48:56.47923322Z", "value": 94},
{"timestamp": "2024-03-09T04:48:56.559322782Z", "value": 94},
{"timestamp": "2024-03-09T04:48:56.638640829Z", "value": 94},
{"timestamp": "2024-03-09T04:48:56.718985024Z", "value": 94},
{"timestamp": "2024-03-09T04:48:56.799728561Z", "value": 94},
{"timestamp": "2024-03-09T04:48:56.879582947Z", "value": 94},
{"timestamp": "2024-03-09T04:48:56.959280655Z", "value": 94},
{"timestamp": "2024-03-09T04:48:57.039176256Z", "value": 94},
{"timestamp": "2024-03-09T04:48:57.119078511Z", "value": 94},
{"timestamp": "2024-03-09T04:48:57.19974332Z", "value": 94},
{"timestamp": "2024-03-09T04:48:57.279919056Z", "value": 94},
{"timestamp": "2024-03-09T04:48:57.361747298Z", "value": 94},
{"timestamp": "2024-03-09T04:48:57.439495941Z", "value": 94},
{"timestamp": "2024-03-09T04:48:57.519395924Z", "value": 94},
{"timestamp": "2024-03-09T04:48:57.599352644Z", "value": 94},
{"timestamp": "2024-03-09T04:48:57.679112686Z", "value": 94},
{"timestamp": "2024-03-09T04:48:57.759225444Z", "value": 94},
{"timestamp": "2024-03-09T04:48:57.83855987Z", "value": 94},
{"timestamp": "2024-03-09T04:48:57.920837984Z", "value": 94},
{"timestamp": "2024-03-09T04:48:58.014479407Z", "value": 94},
{"timestamp": "2024-03-09T04:48:58.095091537Z", "value": 94},
{"timestamp": "2024-03-09T04:48:58.175050013Z", "value": 94},
{"timestamp": "2024-03-09T04:48:58.255808645Z", "value": 94},
{"timestamp": "2024-03-09T04:48:58.335271967Z", "value": 94},
{"timestamp": "2024-03-09T04:48:58.415339342Z", "value": 94},
{"timestamp": "2024-03-09T04:48:58.513728542Z", "value": 94},
{"timestamp": "2024-03-09T04:48:58.591547423Z", "value": 94},
{"timestamp": "2024-03-09T04:48:58.671225184Z", "value": 94},
{"timestamp": "2024-03-09T04:48:58.766773005Z", "value": 94},
{"timestamp": "2024-03-09T04:48:58.846439918Z", "value": 94},
{"timestamp": "2024-03-09T04:48:58.927265272Z", "value": 94},
{"timestamp": "2024-03-09T04:48:59.007701684Z", "value": 94},
{"timestamp": "2024-03-09T04:48:59.087042309Z", "value": 94},
{"timestamp": "2024-03-09T04:48:59.167028333Z", "value": 94},
{"timestamp": "2024-03-09T04:48:59.262152196Z", "value": 94},
{"timestamp": "2024-03-09T04:48:59.343065164Z", "value": 94},
{"timestamp": "2024-03-09T04:48:59.423095093Z", "value": 94},
{"timestamp": "2024-03-09T04:48:59.503365671Z", "value": 94},
{"timestamp": "2024-03-09T04:48:59.583835583Z", "value": 94},
{"timestamp": "2024-03-09T04:48:59.66437513Z", "value": 94},
{"timestamp": "2024-03-09T04:48:59.759064227Z", "value": 94},
{"timestamp": "2024-03-09T04:48:59.839939081Z", "value": 94},
{"timestamp": "2024-03-09T04:48:59.920800335Z", "value": 94},
{"timestamp": "2024-03-09T04:49:00.014476916Z", "value": 94},
{"timestamp": "2024-03-09T04:49:00.095437401Z", "value": 94},
{"timestamp": "2024-03-09T04:49:00.175229684Z", "value": 94},
{"timestamp": "2024-03-09T04:49:00.257469477Z", "value": 94},
{"timestamp": "2024-03-09T04:49:00.335291997Z", "value": 94},
{"timestamp": "2024-03-09T04:49:00.415036887Z", "value": 94},
{"timestamp": "2024-03-09T04:49:00.510415794Z", "value": 94},
{"timestamp": "2024-03-09T04:49:00.591289427Z", "value": 94},
{"timestamp": "2024-03-09T04:49:00.671311991Z", "value": 94},
{"timestamp": "2024-03-09T04:49:00.766503019Z", "value": 94},
{"timestamp": "2024-03-09T04:49:00.84845509Z", "value": 94},
{"timestamp": "2024-03-09T04:49:00.927349199Z", "value": 94},
{"timestamp": "2024-03-09T04:49:01.009188497Z", "value": 94},
{"timestamp": "2024-03-09T04:49:01.087747677Z", "value": 94},
{"timestamp": "2024-03-09T04:49:01.167686201Z", "value": 94},
{"timestamp": "2024-03-09T04:49:01.24706765Z", "value": 94},
{"timestamp": "2024-03-09T04:49:01.327237862Z", "value": 94},
{"timestamp": "2024-03-09T04:49:01.407641618Z", "value": 94},
{"timestamp": "2024-03-09T04:49:01.48711347Z", "value": 94},
{"timestamp": "2024-03-09T04:49:01.567199359Z", "value": 94},
{"timestamp": "2024-03-09T04:49:01.647805426Z", "value": 94},
{"timestamp": "2024-03-09T04:49:01.727134105Z", "value": 94},
{"timestamp": "2024-03-09T04:49:01.807167224Z", "value": 94},
{"timestamp": "2024-03-09T04:49:01.890208096Z", "value": 94},
{"timestamp": "2024-03-09T04:49:01.966806824Z", "value": 94},
{"timestamp": "2024-03-09T04:49:02.04701041Z", "value": 94},
{"timestamp": "2024-03-09T04:49:02.126570996Z", "value": 94},
{"timestamp": "2024-03-09T04:49:02.207266917Z", "value": 94},
{"timestamp": "2024-03-09T04:49:02.287341729Z", "value": 94},
{"timestamp": "2024-03-09T04:49:02.369999863Z", "value": 94},
{"timestamp": "2024-03-09T04:49:02.448667617Z", "value": 94},
{"timestamp": "2024-03-09T04:49:02.527707417Z", "value": 94},
{"timestamp": "2024-03-09T04:49:02.607081437Z", "value": 94},
{"timestamp": "2024-03-09T04:49:02.687217851Z", "value": 94},
{"timestamp": "2024-03-09T04:49:02.767087247Z", "value": 94},
{"timestamp": "2024-03-09T04:49:02.84763782Z", "value": 94},
{"timestamp": "2024-03-09T04:49:02.927384748Z", "value": 94},
{"timestamp": "2024-03-09T04:49:03.010963041Z", "value": 94},
{"timestamp": "2024-03-09T04:49:03.087429499Z", "value": 94},
{"timestamp": "2024-03-09T04:49:03.16665554Z", "value": 94},
{"timestamp": "2024-03-09T04:49:03.262960477Z", "value": 94},
{"timestamp": "2024-03-09T04:49:03.343396673Z", "value": 94},
{"timestamp": "2024-03-09T04:49:03.423022856Z", "value": 94},
{"timestamp": "2024-03-09T04:49:03.50343793Z", "value": 94},
{"timestamp": "2024-03-09T04:49:03.585139834Z", "value": 94},
{"timestamp": "2024-03-09T04:49:03.662580725Z", "value": 94},
{"timestamp": "2024-03-09T04:49:03.758466864Z", "value": 94},
{"timestamp": "2024-03-09T04:49:03.840247554Z", "value": 94},
{"timestamp": "2024-03-09T04:49:03.919367128Z", "value": 94},
{"timestamp": "2024-03-09T04:49:04.014355634Z", "value": 94},
{"timestamp": "2024-03-09T04:49:04.095175646Z", "value": 94},
{"timestamp": "2024-03-09T04:49:04.180176314Z", "value": 94},
{"timestamp": "2024-03-09T04:49:04.25550228Z", "value": 94},
{"timestamp": "2024-03-09T04:49:04.335387923Z", "value": 94},
{"timestamp": "2024-03-09T04:49:04.415278943Z", "value": 94},
{"timestamp": "2024-03-09T04:49:04.510376376Z", "value": 94},
{"timestamp": "2024-03-09T04:49:04.591089696Z", "value": 94},
{"timestamp": "2024-03-09T04:49:04.671535839Z", "value": 94},
{"timestamp": "2024-03-09T04:49:04.769640737Z", "value": 94},
{"timestamp": "2024-03-09T04:49:04.847555496Z", "value": 94},
{"timestamp": "2024-03-09T04:49:04.927327055Z", "value": 94},
{"timestamp": "2024-03-09T04:49:05.007810863Z", "value": 94},
{"timestamp": "2024-03-09T04:49:05.087214693Z", "value": 94},
{"timestamp": "2024-03-09T04:49:05.166641755Z", "value": 94},
{"timestamp": "2024-03-09T04:49:05.263228323Z", "value": 94},
{"timestamp": "2024-03-09T04:49:05.343504791Z", "value": 94},
{"timestamp": "2024-03-09T04:49:05.423324891Z", "value": 94},
{"timestamp": "2024-03-09T04:49:05.503469994Z", "value": 94},
{"timestamp": "2024-03-09T04:49:05.583826049Z", "value": 94},
{"timestamp": "2024-03-09T04:49:05.663278424Z", "value": 94},
{"timestamp": "2024-03-09T04:49:05.758515185Z", "value": 94},
{"timestamp": "2024-03-09T04:49:05.839286806Z", "value": 94},
{"timestamp": "2024-03-09T04:49:05.922153923Z", "value": 94},
{"timestamp": "2024-03-09T04:49:05.999218056Z", "value": 94},
{"timestamp": "2024-03-09T04:49:06.07909841Z", "value": 94},
{"timestamp": "2024-03-09T04:49:06.159223987Z", "value": 94},
{"timestamp": "2024-03-09T04:49:06.239166871Z", "value": 94},
{"timestamp": "2024-03-09T04:49:06.319067289Z", "value": 94},
{"timestamp": "2024-03-09T04:49:06.398397735Z", "value": 94},
{"timestamp": "2024-03-09T04:49:06.480265613Z", "value": 94},
{"timestamp": "2024-03-09T04:49:06.559008552Z", "value": 94},
{"timestamp": "2024-03-09T04:49:06.639205972Z", "value": 94},
{"timestamp": "2024-03-09T04:49:06.71964036Z", "value": 94},
{"timestamp": "2024-03-09T04:49:06.798788272Z", "value": 94},
{"timestamp": "2024-03-09T04:49:06.878968476Z", "value": 94},
{"timestamp": "2024-03-09T04:49:06.958784603Z", "value": 94},
{"timestamp": "2024-03-09T04:49:07.04162112Z", "value": 94},
{"timestamp": "2024-03-09T04:49:07.118995238Z", "value": 94},
{"timestamp": "2024-03-09T04:49:07.19932277Z", "value": 94},
{"timestamp": "2024-03-09T04:49:07.279140909Z", "value": 94},
{"timestamp": "2024-03-09T04:49:07.359324244Z", "value": 94},
{"timestamp": "2024-03-09T04:49:07.438447798Z", "value": 94},
{"timestamp": "2024-03-09T04:49:07.519035467Z", "value": 94},
{"timestamp": "2024-03-09T04:49:07.601701095Z", "value": 94},
{"timestamp": "2024-03-09T04:49:07.679313686Z", "value": 94},
{"timestamp": "2024-03-09T04:49:07.759250708Z", "value": 94},
{"timestamp": "2024-03-09T04:49:07.83958576Z", "value": 94},
{"timestamp": "2024-03-09T04:49:07.919344056Z", "value": 94},
{"timestamp": "2024-03-09T04:49:07.999586081Z", "value": 94},
{"timestamp": "2024-03-09T04:49:08.079369878Z", "value": 94},
{"timestamp": "2024-03-09T04:49:08.162116912Z", "value": 94},
{"timestamp": "2024-03-09T04:49:08.254825792Z", "value": 94},
{"timestamp": "2024-03-09T04:49:08.335112166Z", "value": 94},
{"timestamp": "2024-03-09T04:49:08.415377866Z", "value": 94},
{"timestamp": "2024-03-09T04:49:08.509949691Z", "value": 94},
{"timestamp": "2024-03-09T04:49:08.591038364Z", "value": 94},
{"timestamp": "2024-03-09T04:49:08.671019479Z", "value": 94},
{"timestamp": "2024-03-09T04:49:08.769353864Z", "value": 94},
{"timestamp": "2024-03-09T04:49:08.847224059Z", "value": 94},
{"timestamp": "2024-03-09T04:49:08.927150196Z", "value": 94},
{"timestamp": "2024-03-09T04:49:09.007730115Z", "value": 94},
{"timestamp": "2024-03-09T04:49:09.087617462Z", "value": 94},
{"timestamp": "2024-03-09T04:49:09.167130716Z", "value": 94},
{"timestamp": "2024-03-09T04:49:09.262601222Z", "value": 94},
{"timestamp": "2024-03-09T04:49:09.346442176Z", "value": 94},
{"timestamp": "2024-03-09T04:49:09.423358349Z", "value": 94},
{"timestamp": "2024-03-09T04:49:09.503640558Z", "value": 94},
{"timestamp": "2024-03-09T04:49:09.584581445Z", "value": 94},
{"timestamp": "2024-03-09T04:49:09.664592156Z", "value": 94},
{"timestamp": "2024-03-09T04:49:09.758399116Z", "value": 94},
{"timestamp": "2024-03-09T04:49:09.839314882Z", "value": 94},
{"timestamp": "2024-03-09T04:49:09.920412511Z", "value": 94},
{"timestamp": "2024-03-09T04:49:10.014532985Z", "value": 94},
{"timestamp": "2024-03-09T04:49:10.096120866Z", "value": 94},
{"timestamp": "2024-03-09T04:49:10.175358105Z", "value": 94},
{"timestamp": "2024-03-09T04:49:10.255709079Z", "value": 94},
{"timestamp": "2024-03-09T04:49:10.335294011Z", "value": 94},
{"timestamp": "2024-03-09T04:49:10.415366672Z", "value": 94},
{"timestamp": "2024-03-09T04:49:10.514493328Z", "value": 94},
{"timestamp": "2024-03-09T04:49:10.591708739Z", "value": 94},
{"timestamp": "2024-03-09T04:49:10.671370857Z", "value": 94},
{"timestamp": "2024-03-09T04:49:10.766407422Z", "value": 94},
{"timestamp": "2024-03-09T04:49:10.847176042Z", "value": 94},
{"timestamp": "2024-03-09T04:49:10.927040311Z", "value": 94},
{"timestamp": "2024-03-09T04:49:11.007096299Z", "value": 94},
{"timestamp": "2024-03-09T04:49:11.090635665Z", "value": 94},
{"timestamp": "2024-03-09T04:49:11.167413968Z", "value": 94},
{"timestamp": "2024-03-09T04:49:11.24725004Z", "value": 94},
{"timestamp": "2024-03-09T04:49:11.327230788Z", "value": 94},
{"timestamp": "2024-03-09T04:49:11.407098957Z", "value": 94},
{"timestamp": "2024-03-09T04:49:11.487103514Z", "value": 94},
{"timestamp": "2024-03-09T04:49:11.567070566Z", "value": 94},
{"timestamp": "2024-03-09T04:49:11.648378912Z", "value": 94},
{"timestamp": "2024-03-09T04:49:11.726469164Z", "value": 94},
{"timestamp": "2024-03-09T04:49:11.807339062Z", "value": 94},
{"timestamp": "2024-03-09T04:49:11.886812018Z", "value": 94},
{"timestamp": "2024-03-09T04:49:11.966501492Z", "value": 94},
{"timestamp": "2024-03-09T04:49:12.047039569Z", "value": 94},
{"timestamp": "2024-03-09T04:49:12.127333507Z", "value": 94},
{"timestamp": "2024-03-09T04:49:12.209490421Z", "value": 94},
{"timestamp": "2024-03-09T04:49:12.287677983Z", "value": 94},
{"timestamp": "2024-03-09T04:49:12.367640358Z", "value": 94},
{"timestamp": "2024-03-09T04:49:12.44714067Z", "value": 94},
{"timestamp": "2024-03-09T04:49:12.527645751Z", "value": 94},
{"timestamp": "2024-03-09T04:49:12.60736799Z", "value": 94},
{"timestamp": "2024-03-09T04:49:12.68764916Z", "value": 94},
{"timestamp": "2024-03-09T04:49:12.768492173Z", "value": 94},
{"timestamp": "2024-03-09T04:49:12.846743481Z", "value": 94},
{"timestamp": "2024-03-09T04:49:12.92726834Z", "value": 94},
{"timestamp": "2024-03-09T04:49:13.007622824Z", "value": 94},
{"timestamp": "2024-03-09T04:49:13.087133851Z", "value": 94},
{"timestamp": "2024-03-09T04:49:13.168292357Z", "value": 94},
{"timestamp": "2024-03-09T04:49:13.263782648Z", "value": 94},
{"timestamp": "2024-03-09T04:49:13.344074566Z", "value": 94},
{"timestamp": "2024-03-09T04:49:13.422602487Z", "value": 94},
{"timestamp": "2024-03-09T04:49:13.50353209Z", "value": 94},
{"timestamp": "2024-03-09T04:49:13.583189394Z", "value": 94},
{"timestamp": "2024-03-09T04:49:13.666874867Z", "value": 94},
{"timestamp": "2024-03-09T04:49:13.758891215Z", "value": 94},
{"timestamp": "2024-03-09T04:49:13.844953825Z", "value": 94},
{"timestamp": "2024-03-09T04:49:13.919309252Z", "value": 94},
{"timestamp": "2024-03-09T04:49:13.999486318Z", "value": 94},
{"timestamp": "2024-03-09T04:49:14.079092543Z", "value": 94},
{"timestamp": "2024-03-09T04:49:14.159234915Z", "value": 94},
{"timestamp": "2024-03-09T04:49:14.254531625Z", "value": 94},
{"timestamp": "2024-03-09T04:49:14.335377764Z", "value": 94},
{"timestamp": "2024-03-09T04:49:14.419985728Z", "value": 94},
{"timestamp": "2024-03-09T04:49:14.510380607Z", "value": 94},
{"timestamp": "2024-03-09T04:49:14.590968626Z", "value": 94},
{"timestamp": "2024-03-09T04:49:14.671840622Z", "value": 94},
{"timestamp": "2024-03-09T04:49:14.766563745Z", "value": 94},
{"timestamp": "2024-03-09T04:49:14.847024815Z", "value": 94},
{"timestamp": "2024-03-09T04:49:14.926447258Z", "value": 94},
{"timestamp": "2024-03-09T04:49:15.007881449Z", "value": 94},
{"timestamp": "2024-03-09T04:49:15.087681436Z", "value": 94},
{"timestamp": "2024-03-09T04:49:15.166647475Z", "value": 94},
{"timestamp": "2024-03-09T04:49:15.262288544Z", "value": 94},
{"timestamp": "2024-03-09T04:49:15.343455329Z", "value": 94},
{"timestamp": "2024-03-09T04:49:15.422975018Z", "value": 94},
{"timestamp": "2024-03-09T04:49:15.503822753Z", "value": 94},
{"timestamp": "2024-03-09T04:49:15.583550449Z", "value": 94},
{"timestamp": "2024-03-09T04:49:15.663581868Z", "value": 94},
{"timestamp": "2024-03-09T04:49:15.758666918Z", "value": 94},
{"timestamp": "2024-03-09T04:49:15.840727077Z", "value": 94},
{"timestamp": "2024-03-09T04:49:15.919147018Z", "value": 94},
{"timestamp": "2024-03-09T04:49:15.998568368Z", "value": 94},
{"timestamp": "2024-03-09T04:49:16.079032949Z", "value": 94},
{"timestamp": "2024-03-09T04:49:16.160207922Z", "value": 94},
{"timestamp": "2024-03-09T04:49:16.239156099Z", "value": 94},
{"timestamp": "2024-03-09T04:49:16.31922633Z", "value": 94},
{"timestamp": "2024-03-09T04:49:16.399313138Z", "value": 94},
{"timestamp": "2024-03-09T04:49:16.47957528Z", "value": 94},
{"timestamp": "2024-03-09T04:49:16.559245146Z", "value": 94},
{"timestamp": "2024-03-09T04:49:16.639437237Z", "value": 94},
{"timestamp": "2024-03-09T04:49:16.721721752Z", "value": 94},
{"timestamp": "2024-03-09T04:49:16.799323771Z", "value": 94},
{"timestamp": "2024-03-09T04:49:16.881022858Z", "value": 94},
{"timestamp": "2024-03-09T04:49:16.959267651Z", "value": 94},
{"timestamp": "2024-03-09T04:49:17.039407163Z", "value": 94},
{"timestamp": "2024-03-09T04:49:17.118747029Z", "value": 94},
{"timestamp": "2024-03-09T04:49:17.199257974Z", "value": 94},
{"timestamp": "2024-03-09T04:49:17.282076421Z", "value": 94},
{"timestamp": "2024-03-09T04:49:17.359351834Z", "value": 94},
{"timestamp": "2024-03-09T04:49:17.43894598Z", "value": 94},
{"timestamp": "2024-03-09T04:49:17.519226902Z", "value": 94},
{"timestamp": "2024-03-09T04:49:17.599458606Z", "value": 94},
{"timestamp": "2024-03-09T04:49:17.679420221Z", "value": 94},
{"timestamp": "2024-03-09T04:49:17.759223206Z", "value": 94},
{"timestamp": "2024-03-09T04:49:17.840052498Z", "value": 94},
{"timestamp": "2024-03-09T04:49:17.919251111Z", "value": 94},
{"timestamp": "2024-03-09T04:49:17.999603779Z", "value": 94},
{"timestamp": "2024-03-09T04:49:18.079253923Z", "value": 94},
{"timestamp": "2024-03-09T04:49:18.158559831Z", "value": 94},
{"timestamp": "2024-03-09T04:49:18.254465659Z", "value": 94},
{"timestamp": "2024-03-09T04:49:18.335192927Z", "value": 94},
{"timestamp": "2024-03-09T04:49:18.417308882Z", "value": 94},
{"timestamp": "2024-03-09T04:49:18.510868487Z", "value": 94},
{"timestamp": "2024-03-09T04:49:18.591504712Z", "value": 94},
{"timestamp": "2024-03-09T04:49:18.671751484Z", "value": 94},
{"timestamp": "2024-03-09T04:49:18.766501241Z", "value": 94},
{"timestamp": "2024-03-09T04:49:18.847214428Z", "value": 94},
{"timestamp": "2024-03-09T04:49:18.927809564Z", "value": 94},
{"timestamp": "2024-03-09T04:49:19.010415519Z", "value": 94},
{"timestamp": "2024-03-09T04:49:19.087001554Z", "value": 94},
{"timestamp": "2024-03-09T04:49:19.167401222Z", "value": 94},
{"timestamp": "2024-03-09T04:49:19.262133917Z", "value": 94},
{"timestamp": "2024-03-09T04:49:19.343059971Z", "value": 94},
{"timestamp": "2024-03-09T04:49:19.422631803Z", "value": 94},
{"timestamp": "2024-03-09T04:49:19.50335417Z", "value": 94},
{"timestamp": "2024-03-09T04:49:19.588406123Z", "value": 94},
{"timestamp": "2024-03-09T04:49:19.662916761Z", "value": 94},
{"timestamp": "2024-03-09T04:49:19.75855931Z", "value": 94},
{"timestamp": "2024-03-09T04:49:19.83920033Z", "value": 94},
{"timestamp": "2024-03-09T04:49:19.919091789Z", "value": 94},
{"timestamp": "2024-03-09T04:49:19.999577348Z", "value": 94},
{"timestamp": "2024-03-09T04:49:20.079320126Z", "value": 94},
{"timestamp": "2024-03-09T04:49:20.161997914Z", "value": 94},
{"timestamp": "2024-03-09T04:49:20.254818347Z", "value": 94},
{"timestamp": "2024-03-09T04:49:20.334490977Z", "value": 94},
{"timestamp": "2024-03-09T04:49:20.41564817Z", "value": 94},
{"timestamp": "2024-03-09T04:49:20.510571202Z", "value": 94},
{"timestamp": "2024-03-09T04:49:20.591174456Z", "value": 94},
{"timestamp": "2024-03-09T04:49:20.671157145Z", "value": 94},
{"timestamp": "2024-03-09T04:49:20.767426142Z", "value": 94},
{"timestamp": "2024-03-09T04:49:20.846644549Z", "value": 94},
{"timestamp": "2024-03-09T04:49:20.932726708Z", "value": 94},
{"timestamp": "2024-03-09T04:49:21.007737678Z", "value": 94},
{"timestamp": "2024-03-09T04:49:21.086784395Z", "value": 94},
{"timestamp": "2024-03-09T04:49:21.166563808Z", "value": 94},
{"timestamp": "2024-03-09T04:49:21.247608033Z", "value": 94},
{"timestamp": "2024-03-09T04:49:21.329068847Z", "value": 94},
{"timestamp": "2024-03-09T04:49:21.406544855Z", "value": 94},
{"timestamp": "2024-03-09T04:49:21.48707383Z", "value": 94},
{"timestamp": "2024-03-09T04:49:21.567141893Z", "value": 94},
{"timestamp": "2024-03-09T04:49:21.647251686Z", "value": 94},
{"timestamp": "2024-03-09T04:49:21.728006108Z", "value": 94},
{"timestamp": "2024-03-09T04:49:21.807272897Z", "value": 94},
{"timestamp": "2024-03-09T04:49:21.889515977Z", "value": 94},
{"timestamp": "2024-03-09T04:49:21.966552771Z", "value": 94},
{"timestamp": "2024-03-09T04:49:22.046983084Z", "value": 94},
{"timestamp": "2024-03-09T04:49:22.127380721Z", "value": 94},
{"timestamp": "2024-03-09T04:49:22.207154146Z", "value": 94},
{"timestamp": "2024-03-09T04:49:22.287116537Z", "value": 94},
{"timestamp": "2024-03-09T04:49:22.367326072Z", "value": 94},
{"timestamp": "2024-03-09T04:49:22.449245745Z", "value": 94},
{"timestamp": "2024-03-09T04:49:22.527511471Z", "value": 94},
{"timestamp": "2024-03-09T04:49:22.607127547Z", "value": 94},
{"timestamp": "2024-03-09T04:49:22.687246551Z", "value": 94},
{"timestamp": "2024-03-09T04:49:22.767508312Z", "value": 94},
{"timestamp": "2024-03-09T04:49:22.847275337Z", "value": 94},
{"timestamp": "2024-03-09T04:49:22.927146493Z", "value": 94},
{"timestamp": "2024-03-09T04:49:23.007587524Z", "value": 94},
{"timestamp": "2024-03-09T04:49:23.087142088Z", "value": 94},
{"timestamp": "2024-03-09T04:49:23.167192286Z", "value": 94},
{"timestamp": "2024-03-09T04:49:23.262562963Z", "value": 94},
{"timestamp": "2024-03-09T04:49:23.343044215Z", "value": 94},
{"timestamp": "2024-03-09T04:49:23.423373814Z", "value": 94},
{"timestamp": "2024-03-09T04:49:23.502997693Z", "value": 94},
{"timestamp": "2024-03-09T04:49:23.585667241Z", "value": 94},
{"timestamp": "2024-03-09T04:49:23.663599128Z", "value": 94},
{"timestamp": "2024-03-09T04:49:23.758780135Z", "value": 94},
{"timestamp": "2024-03-09T04:49:23.839597878Z", "value": 94},
{"timestamp": "2024-03-09T04:49:23.919213885Z", "value": 94},
{"timestamp": "2024-03-09T04:49:23.999573692Z", "value": 94},
{"timestamp": "2024-03-09T04:49:24.079413286Z", "value": 94},
{"timestamp": "2024-03-09T04:49:24.159930694Z", "value": 94},
{"timestamp": "2024-03-09T04:49:24.254651649Z", "value": 94},
{"timestamp": "2024-03-09T04:49:24.337042047Z", "value": 94},
{"timestamp": "2024-03-09T04:49:24.414925447Z", "value": 94},
{"timestamp": "2024-03-09T04:49:24.510449629Z", "value": 94},
{"timestamp": "2024-03-09T04:49:24.591309448Z", "value": 94},
{"timestamp": "2024-03-09T04:49:24.685058562Z", "value": 94},
{"timestamp": "2024-03-09T04:49:24.767018066Z", "value": 94},
{"timestamp": "2024-03-09T04:49:24.847214792Z", "value": 94},
{"timestamp": "2024-03-09T04:49:24.927155188Z", "value": 94},
{"timestamp": "2024-03-09T04:49:25.007200581Z", "value": 94},
{"timestamp": "2024-03-09T04:49:25.087624669Z", "value": 94},
{"timestamp": "2024-03-09T04:49:25.166943632Z", "value": 94},
{"timestamp": "2024-03-09T04:49:25.265788302Z", "value": 94},
{"timestamp": "2024-03-09T04:49:25.345343114Z", "value": 94},
{"timestamp": "2024-03-09T04:49:25.422774718Z", "value": 94},
{"timestamp": "2024-03-09T04:49:25.503363708Z", "value": 94},
{"timestamp": "2024-03-09T04:49:25.583111582Z", "value": 94},
{"timestamp": "2024-03-09T04:49:25.662347374Z", "value": 94},
{"timestamp": "2024-03-09T04:49:25.758787996Z", "value": 94},
{"timestamp": "2024-03-09T04:49:25.848465801Z", "value": 94},
{"timestamp": "2024-03-09T04:49:25.934950955Z", "value": 94},
{"timestamp": "2024-03-09T04:49:26.014914932Z", "value": 94},
{"timestamp": "2024-03-09T04:49:26.095202179Z", "value": 94},
{"timestamp": "2024-03-09T04:49:26.175001505Z", "value": 94},
{"timestamp": "2024-03-09T04:49:26.255077257Z", "value": 94},
{"timestamp": "2024-03-09T04:49:26.335041037Z", "value": 94},
{"timestamp": "2024-03-09T04:49:26.418075448Z", "value": 94},
{"timestamp": "2024-03-09T04:49:26.495380068Z", "value": 94},
{"timestamp": "2024-03-09T04:49:26.575020413Z", "value": 94},
{"timestamp": "2024-03-09T04:49:26.655094565Z", "value": 94},
{"timestamp": "2024-03-09T04:49:26.734395795Z", "value": 94},
{"timestamp": "2024-03-09T04:49:26.815021613Z", "value": 94},
{"timestamp": "2024-03-09T04:49:26.895307548Z", "value": 94},
{"timestamp": "2024-03-09T04:49:26.978511436Z", "value": 94},
{"timestamp": "2024-03-09T04:49:27.055850454Z", "value": 94},
{"timestamp": "2024-03-09T04:49:27.135084765Z", "value": 94},
{"timestamp": "2024-03-09T04:49:27.21527834Z", "value": 94},
{"timestamp": "2024-03-09T04:49:27.295188962Z", "value": 94},
{"timestamp": "2024-03-09T04:49:27.374559374Z", "value": 94},
{"timestamp": "2024-03-09T04:49:27.455097504Z", "value": 94},
{"timestamp": "2024-03-09T04:49:27.536380524Z", "value": 94},
{"timestamp": "2024-03-09T04:49:27.615233254Z", "value": 94},
{"timestamp": "2024-03-09T04:49:27.695150244Z", "value": 94},
{"timestamp": "2024-03-09T04:49:27.776399086Z", "value": 94},
{"timestamp": "2024-03-09T04:49:27.855028162Z", "value": 94},
{"timestamp": "2024-03-09T04:49:27.935070532Z", "value": 94},
{"timestamp": "2024-03-09T04:49:28.015043651Z", "value": 94},
{"timestamp": "2024-03-09T04:49:28.101474292Z", "value": 94},
{"timestamp": "2024-03-09T04:49:28.175411687Z", "value": 94},
{"timestamp": "2024-03-09T04:49:28.255546664Z", "value": 94},
{"timestamp": "2024-03-09T04:49:28.335174807Z", "value": 94},
{"timestamp": "2024-03-09T04:49:28.415055247Z", "value": 94},
{"timestamp": "2024-03-09T04:49:28.510412744Z", "value": 94},
{"timestamp": "2024-03-09T04:49:28.591284609Z", "value": 94},
{"timestamp": "2024-03-09T04:49:28.673557705Z", "value": 94},
{"timestamp": "2024-03-09T04:49:28.766812444Z", "value": 94},
{"timestamp": "2024-03-09T04:49:28.847256391Z", "value": 94},
{"timestamp": "2024-03-09T04:49:28.927417192Z", "value": 94},
{"timestamp": "2024-03-09T04:49:29.007334433Z", "value": 94},
{"timestamp": "2024-03-09T04:49:29.08689361Z", "value": 94},
{"timestamp": "2024-03-09T04:49:29.167508502Z", "value": 94},
{"timestamp": "2024-03-09T04:49:29.266171286Z", "value": 94},
{"timestamp": "2024-03-09T04:49:29.343361457Z", "value": 94},
{"timestamp": "2024-03-09T04:49:29.423012477Z", "value": 94},
{"timestamp": "2024-03-09T04:49:29.504057174Z", "value": 94},
{"timestamp": "2024-03-09T04:49:29.584342839Z", "value": 94},
{"timestamp": "2024-03-09T04:49:29.663283467Z", "value": 94},
{"timestamp": "2024-03-09T04:49:29.759172465Z", "value": 94},
{"timestamp": "2024-03-09T04:49:29.840354319Z", "value": 94},
{"timestamp": "2024-03-09T04:49:29.919229505Z", "value": 94},
{"timestamp": "2024-03-09T04:49:29.998957199Z", "value": 94},
{"timestamp": "2024-03-09T04:49:30.079517077Z", "value": 94},
{"timestamp": "2024-03-09T04:49:30.159330305Z", "value": 94},
{"timestamp": "2024-03-09T04:49:30.254510473Z", "value": 94},
{"timestamp": "2024-03-09T04:49:30.335059406Z", "value": 94},
{"timestamp": "2024-03-09T04:49:30.417483217Z", "value": 94},
{"timestamp": "2024-03-09T04:49:30.511044003Z", "value": 94},
{"timestamp": "2024-03-09T04:49:30.59092373Z", "value": 94},
{"timestamp": "2024-03-09T04:49:30.671082602Z", "value": 94},
{"timestamp": "2024-03-09T04:49:30.766609694Z", "value": 94},
{"timestamp": "2024-03-09T04:49:30.847646354Z", "value": 94},
{"timestamp": "2024-03-09T04:49:30.927063506Z", "value": 94},
{"timestamp": "2024-03-09T04:49:31.006925024Z", "value": 94},
{"timestamp": "2024-03-09T04:49:31.086840299Z", "value": 94},
{"timestamp": "2024-03-09T04:49:31.167022335Z", "value": 94},
{"timestamp": "2024-03-09T04:49:31.247206995Z", "value": 94},
{"timestamp": "2024-03-09T04:49:31.328258948Z", "value": 94},
{"timestamp": "2024-03-09T04:49:31.406599451Z", "value": 94},
{"timestamp": "2024-03-09T04:49:31.487802096Z", "value": 94},
{"timestamp": "2024-03-09T04:49:31.571029705Z", "value": 94},
{"timestamp": "2024-03-09T04:49:31.647204985Z", "value": 94},
{"timestamp": "2024-03-09T04:49:31.727056834Z", "value": 94},
{"timestamp": "2024-03-09T04:49:31.807508575Z", "value": 94},
{"timestamp": "2024-03-09T04:49:31.8866436Z", "value": 94},
{"timestamp": "2024-03-09T04:49:31.982151229Z", "value": 94},
{"timestamp": "2024-03-09T04:49:32.063325615Z", "value": 94},
{"timestamp": "2024-03-09T04:49:32.142779622Z", "value": 94},
{"timestamp": "2024-03-09T04:49:32.223091898Z", "value": 94},
{"timestamp": "2024-03-09T04:49:32.303210823Z", "value": 94},
{"timestamp": "2024-03-09T04:49:32.383482841Z", "value": 94},
{"timestamp": "2024-03-09T04:49:32.463168696Z", "value": 94},
{"timestamp": "2024-03-09T04:49:32.543873753Z", "value": 94},
{"timestamp": "2024-03-09T04:49:32.623163754Z", "value": 94},
{"timestamp": "2024-03-09T04:49:32.705624261Z", "value": 94},
{"timestamp": "2024-03-09T04:49:32.784378533Z", "value": 94},
{"timestamp": "2024-03-09T04:49:32.86301725Z", "value": 94},
{"timestamp": "2024-03-09T04:49:32.943170544Z", "value": 94},
{"timestamp": "2024-03-09T04:49:33.023014451Z", "value": 94},
{"timestamp": "2024-03-09T04:49:33.10309801Z", "value": 94},
{"timestamp": "2024-03-09T04:49:33.183165505Z", "value": 94},
{"timestamp": "2024-03-09T04:49:33.267605592Z", "value": 94},
{"timestamp": "2024-03-09T04:49:33.343207436Z", "value": 94},
{"timestamp": "2024-03-09T04:49:33.423122222Z", "value": 94},
{"timestamp": "2024-03-09T04:49:33.503272375Z", "value": 94},
{"timestamp": "2024-03-09T04:49:33.58260423Z", "value": 94},
{"timestamp": "2024-03-09T04:49:33.662979191Z", "value": 94},
{"timestamp": "2024-03-09T04:49:33.758656095Z", "value": 94},
{"timestamp": "2024-03-09T04:49:33.83994299Z", "value": 94},
{"timestamp": "2024-03-09T04:49:33.919268444Z", "value": 94},
{"timestamp": "2024-03-09T04:49:34.014236268Z", "value": 94},
{"timestamp": "2024-03-09T04:49:34.094923043Z", "value": 94},
{"timestamp": "2024-03-09T04:49:34.175434548Z", "value": 94},
{"timestamp": "2024-03-09T04:49:34.256223885Z", "value": 94},
{"timestamp": "2024-03-09T04:49:34.335011334Z", "value": 94},
{"timestamp": "2024-03-09T04:49:34.416573177Z", "value": 94},
{"timestamp": "2024-03-09T04:49:34.51056826Z", "value": 94},
{"timestamp": "2024-03-09T04:49:34.591008434Z", "value": 94},
{"timestamp": "2024-03-09T04:49:34.671259611Z", "value": 94},
{"timestamp": "2024-03-09T04:49:34.766520975Z", "value": 94},
{"timestamp": "2024-03-09T04:49:34.847020128Z", "value": 94},
{"timestamp": "2024-03-09T04:49:34.927133251Z", "value": 94},
{"timestamp": "2024-03-09T04:49:35.008385868Z", "value": 94},
{"timestamp": "2024-03-09T04:49:35.087228386Z", "value": 94},
{"timestamp": "2024-03-09T04:49:35.167048663Z", "value": 94},
{"timestamp": "2024-03-09T04:49:35.262635409Z", "value": 94},
{"timestamp": "2024-03-09T04:49:35.343266305Z", "value": 94},
{"timestamp": "2024-03-09T04:49:35.426488966Z", "value": 94},
{"timestamp": "2024-03-09T04:49:35.502878603Z", "value": 94},
{"timestamp": "2024-03-09T04:49:35.587425371Z", "value": 94},
{"timestamp": "2024-03-09T04:49:35.663265774Z", "value": 94},
{"timestamp": "2024-03-09T04:49:35.76056672Z", "value": 94},
{"timestamp": "2024-03-09T04:49:35.839193167Z", "value": 94},
{"timestamp": "2024-03-09T04:49:35.919020484Z", "value": 94},
{"timestamp": "2024-03-09T04:49:35.999034624Z", "value": 94},
{"timestamp": "2024-03-09T04:49:36.079208125Z", "value": 94},
{"timestamp": "2024-03-09T04:49:36.158390105Z", "value": 94},
{"timestamp": "2024-03-09T04:49:36.238979619Z", "value": 94},
{"timestamp": "2024-03-09T04:49:36.319060988Z", "value": 94},
{"timestamp": "2024-03-09T04:49:36.405730093Z", "value": 94},
{"timestamp": "2024-03-09T04:49:36.479459479Z", "value": 94},
{"timestamp": "2024-03-09T04:49:36.559076929Z", "value": 94},
{"timestamp": "2024-03-09T04:49:36.640206077Z", "value": 94},
{"timestamp": "2024-03-09T04:49:36.71946966Z", "value": 94},
{"timestamp": "2024-03-09T04:49:36.799019012Z", "value": 94},
{"timestamp": "2024-03-09T04:49:36.879013338Z", "value": 94},
{"timestamp": "2024-03-09T04:49:36.958955951Z", "value": 94},
{"timestamp": "2024-03-09T04:49:37.038875489Z", "value": 94},
{"timestamp": "2024-03-09T04:49:37.118611211Z", "value": 94},
{"timestamp": "2024-03-09T04:49:37.198860229Z", "value": 94},
{"timestamp": "2024-03-09T04:49:37.278857623Z", "value": 94},
{"timestamp": "2024-03-09T04:49:37.359145011Z", "value": 94},
{"timestamp": "2024-03-09T04:49:37.438954879Z", "value": 94},
{"timestamp": "2024-03-09T04:49:37.518621734Z", "value": 94},
{"timestamp": "2024-03-09T04:49:37.599278061Z", "value": 94},
{"timestamp": "2024-03-09T04:49:37.679210045Z", "value": 94},
{"timestamp": "2024-03-09T04:49:37.763736035Z", "value": 94},
{"timestamp": "2024-03-09T04:49:37.839322181Z", "value": 94},
{"timestamp": "2024-03-09T04:49:37.918983468Z", "value": 94},
{"timestamp": "2024-03-09T04:49:38.000594899Z", "value": 94},
{"timestamp": "2024-03-09T04:49:38.080067504Z", "value": 94},
{"timestamp": "2024-03-09T04:49:38.159197089Z", "value": 94},
{"timestamp": "2024-03-09T04:49:38.254472608Z", "value": 94},
{"timestamp": "2024-03-09T04:49:38.335564849Z", "value": 94},
{"timestamp": "2024-03-09T04:49:38.414856327Z", "value": 94},
{"timestamp": "2024-03-09T04:49:38.495465897Z", "value": 94},
{"timestamp": "2024-03-09T04:49:38.574528536Z", "value": 94},
{"timestamp": "2024-03-09T04:49:38.655044246Z", "value": 94},
{"timestamp": "2024-03-09T04:49:38.750379799Z", "value": 94},
{"timestamp": "2024-03-09T04:49:38.83206662Z", "value": 94},
{"timestamp": "2024-03-09T04:49:38.912342738Z", "value": 94},
{"timestamp": "2024-03-09T04:49:39.006495564Z", "value": 94},
{"timestamp": "2024-03-09T04:49:39.087031943Z", "value": 94},
{"timestamp": "2024-03-09T04:49:39.166665892Z", "value": 94},
{"timestamp": "2024-03-09T04:49:39.262362635Z", "value": 94},
{"timestamp": "2024-03-09T04:49:39.342274609Z", "value": 94},
{"timestamp": "2024-03-09T04:49:39.423107701Z", "value": 94},
{"timestamp": "2024-03-09T04:49:39.520901889Z", "value": 94},
{"timestamp": "2024-03-09T04:49:39.598648545Z", "value": 94},
{"timestamp": "2024-03-09T04:49:39.679561895Z", "value": 94},
{"timestamp": "2024-03-09T04:49:39.759093601Z", "value": 94},
{"timestamp": "2024-03-09T04:49:39.838568377Z", "value": 94},
{"timestamp": "2024-03-09T04:49:39.918911917Z", "value": 94},
{"timestamp": "2024-03-09T04:49:40.014276041Z", "value": 94},
{"timestamp": "2024-03-09T04:49:40.097556024Z", "value": 94},
{"timestamp": "2024-03-09T04:49:40.175121773Z", "value": 94},
{"timestamp": "2024-03-09T04:49:40.255766694Z", "value": 94},
{"timestamp": "2024-03-09T04:49:40.335479809Z", "value": 94},
{"timestamp": "2024-03-09T04:49:40.414367009Z", "value": 94},
{"timestamp": "2024-03-09T04:49:40.510841788Z", "value": 94},
{"timestamp": "2024-03-09T04:49:40.591062504Z", "value": 94},
{"timestamp": "2024-03-09T04:49:40.670393431Z", "value": 94},
{"timestamp": "2024-03-09T04:49:40.766479749Z", "value": 94},
{"timestamp": "2024-03-09T04:49:40.847343685Z", "value": 94},
{"timestamp": "2024-03-09T04:49:40.926942973Z", "value": 94},
{"timestamp": "2024-03-09T04:49:41.007000355Z", "value": 94},
{"timestamp": "2024-03-09T04:49:41.089953602Z", "value": 94},
{"timestamp": "2024-03-09T04:49:41.167297868Z", "value": 94},
{"timestamp": "2024-03-09T04:49:41.247455121Z", "value": 94},
{"timestamp": "2024-03-09T04:49:41.327135974Z", "value": 94},
{"timestamp": "2024-03-09T04:49:41.406386286Z", "value": 94},
{"timestamp": "2024-03-09T04:49:41.486952864Z", "value": 94},
{"timestamp": "2024-03-09T04:49:41.566997793Z", "value": 94},
{"timestamp": "2024-03-09T04:49:41.647652726Z", "value": 94},
{"timestamp": "2024-03-09T04:49:41.727009985Z", "value": 94},
{"timestamp": "2024-03-09T04:49:41.807957952Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:41.886473231Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:41.966263656Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:42.046875225Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:42.127011321Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:42.20701522Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:42.287323834Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:42.367788964Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:42.446531126Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:42.526480144Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:42.606468299Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:42.68660577Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:42.766496674Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:42.846542815Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:42.928124717Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:43.007720859Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:43.087011579Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:43.166995185Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:43.263285749Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:43.342953857Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:43.424445224Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:43.504310138Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:43.582810753Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:43.662922843Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:43.75836122Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:43.838931981Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:43.921106826Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:44.015155013Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:44.096639623Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:44.17448914Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:44.256853458Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:44.335190255Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:44.415263011Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:44.510260505Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:44.591057797Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:44.671187707Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:44.766518491Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:44.847196931Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:44.927043056Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:45.007627061Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:45.086990894Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:45.167019068Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:45.267607584Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:45.343170399Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:45.422667388Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:45.503495301Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:45.594185354Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:45.678259387Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:45.758844603Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:45.840542239Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:45.920177313Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:45.998491928Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:46.078635942Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:46.158980218Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:46.239742396Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:46.319310551Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:46.39930016Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:46.479068129Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:46.559150189Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:46.639024882Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:46.719062556Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:46.799062117Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:46.878917033Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:46.95928691Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:47.039396105Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:47.118469776Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:47.199486197Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:47.278371605Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:47.360799528Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:47.442033428Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:47.519227774Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:47.5990215Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:47.678865404Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:47.759016389Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:47.839106764Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:47.918988205Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:48.015923728Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:48.09486939Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:48.174863214Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:48.255015059Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:48.334817836Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:48.416711433Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:48.510326237Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:48.593771723Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:48.671269851Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:48.766510882Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:48.846861166Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:48.92689099Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:49.007123126Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:49.087398234Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:49.167952903Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:49.261781692Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:49.34385945Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:49.423260866Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:49.50339085Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:49.583089332Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:49.663832199Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:49.760107498Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:49.839165416Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:49.918987134Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:50.014243424Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:50.094780584Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:50.175086185Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:50.255137025Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:50.336030933Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:50.415387703Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:50.510184646Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:50.590803057Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:50.670791463Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:50.7662659Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:50.846929464Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:50.9274568Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:51.007572666Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:51.087120478Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:51.167097136Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:51.246876187Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:51.326858989Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:51.411888192Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:51.489575145Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:51.567013386Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:51.647392456Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:51.726425084Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:51.806566323Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:51.88664628Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:52.017585007Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:52.095124655Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:52.174554859Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:52.25496279Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:52.335066231Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:52.417384719Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:52.494426495Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:52.57523751Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:52.657018285Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:52.735138015Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:52.815495032Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:52.894411332Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:52.974949603Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:53.054609379Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:53.134498506Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:53.232703189Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:53.310572922Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:53.391266746Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:53.486288704Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:53.566551762Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:53.64632114Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:53.7419107Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:53.825057785Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:53.902412527Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:53.998162028Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:54.078768965Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:54.158614693Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:54.254221016Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:54.33456564Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:54.42123376Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:54.510331173Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:54.590796633Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:54.670490997Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:54.765983908Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:54.846595197Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:54.926522751Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:55.008564325Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:55.086597895Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:55.166405858Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:55.261913933Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:55.342304794Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:55.430664962Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:55.518150224Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:55.598462138Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:55.678460827Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:55.761556445Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:55.840594879Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:55.918552191Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:55.998499294Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:56.078920648Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:56.160992837Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:56.239058917Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:56.319244199Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:56.399279204Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:56.479101882Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:56.558988851Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:56.638635172Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:56.721502843Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:56.798406677Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:56.878864288Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:56.959951998Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:57.038892791Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:57.118242906Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:57.199486489Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:57.279110085Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:57.358864277Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:57.438428959Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:57.519088235Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:57.600104803Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:57.680138364Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:57.759170325Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:57.84112273Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:57.919301065Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:58.014227894Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:58.094882558Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:58.177122168Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:58.255125836Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:58.335533004Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:58.420190994Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:58.510488585Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:58.591171218Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:58.670625748Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:58.766139023Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:58.84662933Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:58.927373052Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:59.009488402Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:59.086284956Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:59.166640054Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:59.262337298Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:59.343010646Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:59.424062086Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:59.503318205Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:59.584778074Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:59.663303258Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:59.758249854Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:59.838932003Z", "value": 93.9},
{"timestamp": "2024-03-09T04:49:59.918599751Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:00.013692751Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:00.094579061Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:00.194054818Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:00.27441132Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:00.351204862Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:00.430442Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:00.510597088Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:00.591698188Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:00.674821113Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:00.766494833Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:00.847887751Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:00.933377021Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:01.025672648Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:01.102581325Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:01.185991422Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:01.279419656Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:01.362851962Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:01.43895143Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:01.523408503Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:01.601775274Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:01.691971631Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:01.777554724Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:01.861191483Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:01.936029568Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:02.014848992Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:02.098487796Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:02.177078633Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:02.257926566Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:02.334351672Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:02.42386781Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:02.509953154Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:02.591201131Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:02.67164729Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:02.750869956Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:02.830320212Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:02.910464122Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:02.99106123Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:03.070125103Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:03.150248433Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:03.24623408Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:03.328369728Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:03.406421248Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:03.502050757Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:03.58397523Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:03.662428555Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:03.757882634Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:03.83853878Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:03.918174126Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:03.998646906Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:04.079080832Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:04.185686517Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:04.271895951Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:04.350310295Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:04.431714299Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:04.510215846Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:04.590857746Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:04.670320987Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:04.769531945Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:04.861927268Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:04.942489486Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:05.02210537Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:05.104311923Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:05.182363531Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:05.262308062Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:05.344849249Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:05.424193537Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:05.508616543Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:05.584380176Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:05.678894856Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:05.758459311Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:05.856866911Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:05.940994676Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:06.017328853Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:06.094411243Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:06.179645118Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:06.255055968Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:06.334305017Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:06.414537136Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:06.501828066Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:06.595904871Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:06.671101826Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:06.75012098Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:06.831896635Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:06.911116595Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:06.991497999Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:07.072780195Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:07.151790832Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:07.23011124Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:07.310900556Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:07.390168673Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:07.470176013Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:07.550580454Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:07.633084895Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:07.711217361Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:07.790270272Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:07.870351118Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:07.950645539Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:08.030370277Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:08.110531857Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:08.194044901Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:08.27428882Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:08.351247838Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:08.430539023Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:08.510140331Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:08.59026015Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:08.670632233Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:08.767582012Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:08.84605266Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:08.926603116Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:09.006228712Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:09.086229803Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:09.166184813Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:09.261609356Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:09.344499336Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:09.422050336Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:09.502459504Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:09.583144584Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:09.66241378Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:09.757764017Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:09.838066909Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:09.920107071Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:10.013811977Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:10.094153394Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:10.174091759Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:10.254802244Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:10.334095181Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:10.414229136Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:10.496975139Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:10.574255438Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:10.654319663Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:10.749757641Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:10.830025424Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:10.910181172Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:10.99031119Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:11.071357874Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:11.150242122Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:11.230390345Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:11.310149852Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:11.390120598Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:11.470067343Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:11.550385843Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:11.632887194Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:11.713035769Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:11.791823503Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:11.878317777Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:11.965796241Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:12.046304217Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:12.126925762Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:12.206345894Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:12.286202392Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:12.367992965Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:12.448104895Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:12.526201403Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:12.606268339Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:12.686655957Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:12.766282496Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:12.846431866Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:12.926106727Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:13.007643404Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:13.08628546Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:13.169627852Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:13.265426306Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:13.342268499Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:13.423774227Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:13.50248563Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:13.58545297Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:13.662359166Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:13.75771831Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:13.846199323Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:13.933808822Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:14.014106321Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:14.096297985Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:14.175098122Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:14.25563108Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:14.334642744Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:14.422303343Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:14.510351667Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:14.592430592Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:14.671148486Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:14.766137726Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:14.846603162Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:14.926606152Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:15.009519118Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:15.087844452Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:15.166958226Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:15.261730143Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:15.342664868Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:15.422541674Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:15.504106947Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:15.585551576Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:15.663049333Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:15.758370866Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:15.838600419Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:15.919162877Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:15.999680182Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:16.07833077Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:16.159874374Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:16.238634246Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:16.318325633Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:16.398614383Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:16.479095011Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:16.558618841Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:16.638542108Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:16.723676733Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:16.799036949Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:16.878558635Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:16.958830905Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:17.038514578Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:17.118646167Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:17.19892064Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:17.27861356Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:17.35841701Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:17.438546231Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:17.518944548Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:17.598446838Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:17.678534393Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:17.758550074Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:17.841336688Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:17.918898918Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:18.014965871Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:18.094555103Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:18.174473817Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:18.255164011Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:18.334834301Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:18.416451819Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:18.509992418Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:18.590458125Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:18.670612078Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:18.765941692Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:18.846076509Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:18.926201085Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:19.008616451Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:19.08642012Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:19.166238635Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:19.261659639Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:19.343038393Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:19.422239129Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:19.505192618Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:19.584686163Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:19.662828371Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:19.758080058Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:19.838624898Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:19.918518711Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:20.013886113Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:20.094630347Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:20.175153103Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:20.254984318Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:20.335074101Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:20.414651292Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:20.509935934Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:20.590110616Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:20.671355953Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:20.766602866Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:20.846903216Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:20.926360851Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:21.00639364Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:21.086299413Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:21.167064252Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:21.246316885Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:21.331475905Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:21.408253391Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:21.486782866Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:21.566871909Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:21.646801939Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:21.726491417Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:21.806781425Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:21.889093831Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:21.966124029Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:22.04608465Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:22.129900872Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:22.209275169Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:22.286562843Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:22.368862252Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:22.447874905Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:22.526375352Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:22.606163453Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:22.686498674Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:22.768160176Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:22.847100252Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:22.926653402Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:23.008870408Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:23.087687212Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:23.166961789Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:23.262342547Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:23.347325969Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:23.423704171Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:23.502530447Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:23.620891097Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:23.696464955Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:23.774855378Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:23.854275239Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:23.934618841Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:24.014667777Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:24.100612823Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:24.174331838Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:24.254862321Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:24.334529002Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:24.41404691Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:24.494809368Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:24.574592469Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:24.657908252Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:24.750293171Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:24.830558494Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:24.909994064Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:24.991027954Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:25.070456641Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:25.150560323Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:25.248187186Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:25.326577921Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:25.406587136Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:25.50249542Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:25.582519164Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:25.662626526Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:25.75860726Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:25.840764411Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:25.918978693Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:25.998079753Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:26.078365101Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:26.15894092Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:26.238342209Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:26.318878124Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:26.401501589Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:26.479110376Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:26.558493265Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:26.638481803Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:26.718665707Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:26.798345564Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:26.878493723Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:26.964671279Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:27.038295561Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:27.118532711Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:27.198793157Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:27.27866492Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:27.358900182Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:27.438861963Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:27.520491314Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:27.598481485Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:27.678478019Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:27.758524731Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:27.838669142Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:27.918544169Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:27.998956843Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:28.079517295Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:28.158255804Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:28.254077702Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:28.336040851Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:28.41458809Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:28.509967095Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:28.590500761Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:28.675857195Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:28.766270932Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:28.846493773Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:28.926605507Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:29.007128453Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:29.086169559Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:29.166044257Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:29.261842662Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:29.342612011Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:29.4225862Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:29.503082037Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:29.583205607Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:29.662606819Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:29.759324835Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:29.839921219Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:29.918246464Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:30.014814011Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:30.094644704Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:30.174804495Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:30.269439308Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:30.35044754Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:30.432844037Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:30.510027163Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:30.590642552Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:30.670577248Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:30.765920274Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:30.846451692Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:30.926919299Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:31.007703461Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:31.087234333Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:31.166854071Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:31.246668216Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:31.327270543Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:31.406059761Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:31.486377985Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:31.569393568Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:31.649118942Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:31.727100072Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:31.806628736Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:31.885998579Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:31.971338231Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:32.047035323Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:32.127883702Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:32.206464526Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:32.286492432Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:32.367257929Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:32.447641526Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:32.527296685Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:32.606558617Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:32.689303436Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:32.766585117Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:32.847015052Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:32.926597537Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:33.006799977Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:33.086421339Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:33.16646681Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:33.263476047Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:33.342527568Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:33.422422827Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:33.502232931Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:33.587134513Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:33.663364479Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:33.758256021Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:33.841237547Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:33.918785312Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:34.014368682Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:34.094581066Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:34.174583235Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:34.269961411Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:34.350398825Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:34.430862256Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:34.510552929Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:34.590209584Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:34.67062527Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:34.766081079Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:34.846598528Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:34.931350054Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:35.006914908Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:35.086518918Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:35.166623007Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:35.262318242Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:35.342577055Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:35.422527411Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:35.505701766Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:35.584305106Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:35.662044357Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:35.758182038Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:35.838447891Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:35.918624654Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:35.999252757Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:36.081152159Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:36.158421632Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:36.240398443Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:36.319106358Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:36.397936133Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:36.478282625Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:36.558402293Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:36.642789416Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:36.718238003Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:36.798258341Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:36.878457308Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:36.958556464Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:37.038583616Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:37.118061118Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:37.200574037Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:37.27987467Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:37.358778971Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:37.438616163Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:37.518505613Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:37.598484153Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:37.678523432Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:37.759654742Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:37.8389916Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:37.918482446Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:37.999225841Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:38.078017911Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:38.158330921Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:38.254139457Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:38.336356683Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:38.414549088Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:38.509577377Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:38.59031168Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:38.67062453Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:38.765939068Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:38.846315696Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:38.927741827Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:39.006864466Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:39.08696233Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:39.166087397Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:39.262114527Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:39.342288873Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:39.422571638Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:39.505163463Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:39.583061231Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:39.66254906Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:39.768504417Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:39.854068681Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:39.934061389Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:40.014378843Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:40.098061544Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:40.174661605Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:40.270561335Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:40.350727548Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:40.430625338Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:40.510492951Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:40.590519193Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:40.672432273Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:40.766163523Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:40.846666515Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:40.926345098Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:41.006281033Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:41.086249253Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:41.165820534Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:41.246570408Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:41.326345823Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:41.406845642Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:41.485901995Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:41.566376694Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:41.647119368Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:41.726368111Z", "value": 93.9},
{"timestamp": "2024-03-09T04:50:41.80842628Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:41.886096641Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:41.965873751Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:42.046426978Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:42.12604776Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:42.206290095Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:42.286421772Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:42.371615708Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:42.446909164Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:42.527237582Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:42.606411439Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:42.686282692Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:42.766511939Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:42.846993546Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:42.929433385Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:43.006181988Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:43.085917169Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:43.166283216Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:43.261694756Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:43.342359148Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:43.424281913Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:43.519317122Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:43.598662468Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:43.678437074Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:43.758769745Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:43.838943338Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:43.918768954Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:44.01418923Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:44.09573422Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:44.174344308Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:44.269301335Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:44.3505875Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:44.430922823Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:44.511408005Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:44.590480027Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:44.672801423Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:44.766042688Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:44.846409307Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:44.926391819Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:45.006506271Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:45.086377736Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:45.166311891Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:45.264680499Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:45.344462009Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:45.422553039Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:45.502813731Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:45.582417316Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:45.662374095Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:45.759347143Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:45.839145614Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:45.918398437Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:45.998377713Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:46.077946318Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:46.158375683Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:46.238314921Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:46.319386353Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:46.399392058Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:46.477982393Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:46.55806506Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:46.63839519Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:46.718467969Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:46.798393895Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:46.879660917Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:46.958405241Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:47.038666631Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:47.11910092Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:47.198613519Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:47.279853111Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:47.3586238Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:47.439630682Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:47.518247126Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:47.597965107Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:47.678204318Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:47.758571533Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:47.83844635Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:47.918248333Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:48.00185529Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:48.078666879Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:48.158398871Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:48.253856277Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:48.334346116Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:48.414444551Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:48.509979239Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:48.591042534Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:48.670562361Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:48.765344707Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:48.846476964Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:48.926499525Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:49.006964851Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:49.085802511Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:49.167243028Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:49.261894998Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:49.342218908Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:49.422238489Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:49.503920294Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:49.582397367Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:49.661989255Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:49.761286415Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:49.838522492Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:49.918559289Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:50.013822189Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:50.094306867Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:50.174249706Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:50.26985709Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:50.353261629Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:50.430466885Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:50.510365339Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:50.590247888Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:50.670284489Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:50.765549816Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:50.846270053Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:50.929337174Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:51.006485756Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:51.086839579Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:51.16631728Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:51.246234643Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:51.326242343Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:51.406256156Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:51.488885468Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:51.566609839Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:51.646338972Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:51.726028808Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:51.805788053Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:51.88613106Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:51.966059878Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:52.050582842Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:52.126594265Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:52.205975159Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:52.286514615Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:52.366361411Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:52.446519896Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:52.526855123Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:52.613322172Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:52.701783551Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:52.78384321Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:52.862342864Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:52.943319612Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:53.022423058Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:53.102481312Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:53.187151506Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:53.262266451Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:53.34191343Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:53.423513104Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:53.517525645Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:53.597856739Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:53.678002259Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:53.758972956Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:53.837792775Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:53.918122812Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:54.013390813Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:54.093783345Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:54.174055009Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:54.269434816Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:54.352968717Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:54.431721522Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:54.509748482Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:54.590040531Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:54.670171008Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:54.769169094Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:54.845943858Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:54.928980882Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:55.007322891Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:55.085852198Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:55.165939373Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:55.261424362Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:55.342006335Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:55.421931746Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:55.503888062Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:55.589438304Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:55.677419464Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:55.758215683Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:55.838058852Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:55.917878947Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:55.997957162Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:56.081092036Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:56.158346167Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:56.238409465Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:56.318300471Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:56.398780581Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:56.479009292Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:56.561487603Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:56.640227568Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:56.718547105Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:56.798163351Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:56.878174232Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:56.958330397Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:57.039313336Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:57.118522782Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:57.198498106Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:57.2784037Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:57.358225868Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:57.438387053Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:57.519782545Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:57.598495466Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:57.679580357Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:57.75895064Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:57.838317243Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:57.918210548Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:58.013622534Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:58.094112108Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:58.174299306Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:58.27192671Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:58.350906546Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:58.430403805Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:58.510182671Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:58.590870427Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:58.670575692Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:58.765831764Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:58.848383445Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:58.926736448Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:59.006588756Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:59.085701648Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:59.165850217Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:59.262483828Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:59.343634377Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:59.42425544Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:59.517573597Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:59.598096609Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:59.678623012Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:59.75849679Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:59.839018265Z", "value": 93.2},
{"timestamp": "2024-03-09T04:50:59.918203927Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:00.017083745Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:00.094189024Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:00.174490714Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:00.269752569Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:00.350324762Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:00.430049635Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:00.509786765Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:00.593017369Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:00.670409984Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:00.765587261Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:00.846029371Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:00.925995306Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:01.006006012Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:01.086012425Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:01.167458303Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:01.246191432Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:01.32644182Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:01.406187426Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:01.486412181Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:01.568678018Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:01.646477073Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:01.729277293Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:01.806550029Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:01.886940677Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:01.965914549Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:02.046147783Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:02.126246003Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:02.206200506Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:02.287370724Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:02.366114314Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:02.4461245Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:02.526013658Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:02.605732827Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:02.686421719Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:02.766769354Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:02.849202008Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:02.926424083Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:03.006497533Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:03.086181978Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:03.166097149Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:03.261617237Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:03.342252748Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:03.42517482Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:03.517858125Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:03.598775884Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:03.677831702Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:03.75842014Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:03.838070375Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:03.918235473Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:04.015255476Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:04.094346043Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:04.17433206Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:04.269564264Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:04.350126617Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:04.430018232Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:04.509858004Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:04.591941104Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:04.670108798Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:04.765513903Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:04.846029695Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:04.926014752Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:05.006867513Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:05.086191107Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:05.170225201Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:05.26192831Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:05.342053943Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:05.422075701Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:05.502668963Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:05.582245301Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:05.662105198Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:05.763330717Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:05.838829821Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:05.918511217Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:05.998014817Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:06.077764499Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:06.15822809Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:06.238361463Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:06.319484368Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:06.398059682Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:06.478567081Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:06.5584656Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:06.637767814Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:06.718011495Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:06.79770972Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:06.879775691Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:06.958504161Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:07.038529625Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:07.121307805Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:07.199024019Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:07.278633405Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:07.358335467Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:07.441490136Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:07.518568028Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:07.598066212Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:07.678241183Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:07.758226772Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:07.838270539Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:07.917652015Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:08.000119946Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:08.078614258Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:08.15812239Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:08.253773691Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:08.334209241Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:08.414072551Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:08.510184633Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:08.590463507Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:08.670383778Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:08.765979398Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:08.846136316Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:08.92615147Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:09.007623049Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:09.087326639Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:09.166246047Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:09.261984098Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:09.342353146Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:09.42228855Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:09.50321307Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:09.582040667Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:09.667990062Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:09.758047955Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:09.838316777Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:09.918171411Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:09.998417159Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:10.078183531Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:10.158171477Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:10.257949124Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:10.334404907Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:10.414609563Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:10.514517133Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:10.591493859Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:10.670074182Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:10.765755523Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:10.847112787Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:10.925961277Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:11.006138412Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:11.086191028Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:11.16553108Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:11.246134527Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:11.327272548Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:11.40796979Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:11.486405593Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:11.566074838Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:11.646116189Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:11.726148644Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:11.806107178Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:11.885758278Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:11.966123735Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:12.045793106Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:12.126099581Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:12.20606099Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:12.285727639Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:12.365963424Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:12.446108646Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:12.526529812Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:12.606009289Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:12.68599329Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:12.765985965Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:12.846131571Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:12.925924304Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:13.006210906Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:13.087470715Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:13.166288697Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:13.26166624Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:13.341499002Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:13.421584923Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:13.504222082Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:13.582789754Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:13.663333191Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:13.75761784Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:13.838236031Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:13.91809801Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:14.013461152Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:14.094296018Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:14.174164393Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:14.270645674Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:14.34953415Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:14.429860585Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:14.511325613Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:14.590119302Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:14.670176387Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:14.765559621Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:14.850409285Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:14.926303983Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:15.00677135Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:15.086128284Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:15.166128979Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:15.26143499Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:15.343164661Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:15.445878076Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:15.533058265Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:15.614260241Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:15.693981344Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:15.773934358Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:15.853958989Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:15.934387312Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:16.017458715Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:16.094105554Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:16.17400477Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:16.254050359Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:16.333908838Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:16.41480149Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:16.494499932Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:16.57504019Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:16.653988693Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:16.734027529Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:16.814865971Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:16.893603396Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:16.973655384Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:17.054620548Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:17.13573925Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:17.214064819Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:17.294962939Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:17.373642662Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:17.454353641Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:17.533766248Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:17.617369498Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:17.698032476Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:17.774774258Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:17.85434191Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:17.933948442Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:18.013917064Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:18.094017079Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:18.174183655Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:18.27202985Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:18.350188499Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:18.429932696Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:18.510418705Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:18.590208663Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:18.669574577Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:18.76558933Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:18.849555435Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:18.926189562Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:19.006298088Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:19.08730366Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:19.166122355Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:19.261505247Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:19.342002132Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:19.425085264Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:19.520127731Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:19.598107171Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:19.677922118Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:19.757584421Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:19.839893548Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:19.918116227Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:20.015133499Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:20.09393459Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:20.173893281Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:20.269460589Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:20.349921598Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:20.429994244Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:20.52086504Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:20.60562143Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:20.685749469Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:20.765982184Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:20.845550336Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:20.925921646Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:21.006079574Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:21.088892099Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:21.166788426Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:21.246050518Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:21.326525635Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:21.406186298Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:21.486066743Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:21.566001942Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:21.647148693Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:21.725892979Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:21.806089785Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:21.885986263Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:21.965666734Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:22.045789552Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:22.126624739Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:22.20666432Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:22.286107406Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:22.366352945Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:22.446061094Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:22.526312105Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:22.606300293Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:22.686050939Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:22.767402748Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:22.84604738Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:22.925936493Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:23.007848701Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:23.101239265Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:23.181790313Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:23.262058761Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:23.343974998Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:23.42219203Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:23.501945008Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:23.588914758Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:23.677478023Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:23.758133073Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:23.839548752Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:23.919133822Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:24.013508732Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:24.093969437Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:24.173385699Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:24.269508908Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:24.34969751Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:24.429738524Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:24.510099291Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:24.589920939Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:24.669523701Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:24.765044686Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:24.845982717Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:24.926225176Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:25.006164684Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:25.087280059Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:25.171606497Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:25.261510238Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:25.346582776Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:25.485185881Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:25.565895101Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:25.645829261Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:25.747325315Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:25.822384975Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:25.902044407Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:25.981991271Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:26.062161242Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:26.141835614Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:26.222125716Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:26.302401353Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:26.381914473Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:26.462651499Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:26.542038536Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:26.62176923Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:26.701804284Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:26.781859627Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:26.863514566Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:26.943694232Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:27.021660238Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:27.10196832Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:27.182042828Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:27.261498023Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:27.341641397Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:27.42301738Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:27.502619939Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:27.58207427Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:27.662092776Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:27.741913997Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:27.821869334Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:27.901993987Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:28.001178001Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:28.078354348Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:28.158028713Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:28.255310272Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:28.333499701Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:28.413738305Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:28.509347883Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:28.591055519Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:28.6699554Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:28.765380588Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:28.846052356Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:28.926376147Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:29.00738434Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:29.087021101Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:29.168515992Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:29.261400244Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:29.341709662Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:29.421433465Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:29.504206982Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:29.581952012Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:29.662146548Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:29.758373417Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:29.838193831Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:29.918058502Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:30.013431332Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:30.093858318Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:30.173892654Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:30.269383627Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:30.351249596Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:30.430323746Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:30.509750897Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:30.589927893Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:30.669902963Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:30.765506292Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:30.846359305Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:30.929433146Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:31.006035262Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:31.085792978Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:31.165774637Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:31.245782248Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:31.326023945Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:31.406163048Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:31.486598959Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:31.565326856Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:31.645903954Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:31.72586862Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:31.806010571Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:31.88540143Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:31.968124986Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:32.04735251Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:32.125941872Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:32.205881637Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:32.285870012Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:32.366311264Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:32.445769512Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:32.528757647Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:32.605991421Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:32.687172276Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:32.765944138Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:32.845748828Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:32.92582175Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:33.006237816Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:33.087481613Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:33.165822612Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:33.26130362Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:33.34175258Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:33.421830938Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:33.502147126Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:33.581299827Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:33.665278608Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:33.757116032Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:33.837748868Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:33.917897436Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:34.013332458Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:34.093763398Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:34.173849016Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:34.272549913Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:34.349960484Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:34.42996738Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:34.510145001Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:34.589839345Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:34.669725534Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:34.76566223Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:34.846263286Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:34.925961246Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:35.00597291Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:35.085938489Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:35.165911141Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:35.26176415Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:35.342366386Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:35.423805285Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:35.517352953Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:35.597518666Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:35.677683514Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:35.758086513Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:35.837795542Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:35.917280821Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:36.002379816Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:36.078286341Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:36.157947332Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:36.237781192Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:36.317869363Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:36.397741401Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:36.477677504Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:36.560249325Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:36.637946616Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:36.717673978Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:36.797990091Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:36.87764801Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:36.958029501Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:37.037279568Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:37.121998738Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:37.197968172Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:37.27798789Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:37.357939958Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:37.437334763Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:37.517816796Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:37.598049608Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:37.680723283Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:37.757797643Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:37.838220507Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:37.917770484Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:38.000346397Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:38.077303471Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:38.157732475Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:38.258849098Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:38.334144719Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:38.413661284Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:38.510856236Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:38.590363104Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:38.669776178Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:38.765907229Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:38.848279421Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:38.926148006Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:39.005957411Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:39.085620727Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:39.165215147Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:39.261252079Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:39.341626551Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:39.425102448Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:39.518048355Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:39.597478418Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:39.677654676Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:39.757902105Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:39.837794707Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:39.917640365Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:40.016103057Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:40.093889873Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:40.173292731Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:40.269201144Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:40.34977869Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:40.429733498Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:40.509862616Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:40.592189807Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:40.669893101Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:40.765315357Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:40.845612415Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:40.925520055Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:41.005604147Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:41.087466554Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:41.167634069Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:41.246236551Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:41.326042744Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:41.406417785Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:41.485635387Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:41.565544207Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:41.645588134Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:41.727235592Z", "value": 93.2},
{"timestamp": "2024-03-09T04:51:41.805915804Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:41.885276385Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:41.965192086Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:42.045588213Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:42.125641449Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:42.205655708Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:42.288030029Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:42.365678467Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:42.445811993Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:42.525568165Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:42.605714076Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:42.68576408Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:42.765796644Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:42.84608643Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:42.925608293Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:43.005973697Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:43.08550618Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:43.165535444Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:43.261393443Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:43.34397519Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:43.421302719Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:43.503232289Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:43.581393312Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:43.661354062Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:43.757037112Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:43.837763994Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:43.923308699Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:44.013377361Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:44.093933099Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:44.17383362Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:44.269073743Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:44.349549223Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:44.430148162Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:44.516086313Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:44.590355263Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:44.669241229Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:44.765095191Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:44.845562223Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:44.925661181Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:45.006217591Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:45.08694021Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:45.165761468Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:45.261240824Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:45.341705324Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:45.421738229Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:45.501947874Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:45.581260985Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:45.662990958Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:45.75794214Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:45.83800871Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:45.917728391Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:56.15742724Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:56.237542668Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:56.317815828Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:56.397481453Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:56.477483438Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:56.561176173Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:56.637819832Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:56.717581363Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:56.797428656Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:56.877435953Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:56.958001345Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:57.039117245Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:57.117616692Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:57.197360299Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:57.277480811Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:57.357318373Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:57.436918008Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:57.51739645Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:57.598581757Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:57.677637763Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:57.757560446Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:57.837744577Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:57.917475799Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:57.997642841Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:58.078169377Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:58.16105082Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:58.253336184Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:58.33336101Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:58.413449711Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:58.509008278Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:58.589482524Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:58.669589784Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:58.767526556Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:58.845432961Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:58.925495004Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:59.005719772Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:59.085349225Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:59.165810443Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:59.261081383Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:59.345318793Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:59.422360372Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:59.516923838Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:59.597054296Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:59.677333141Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:59.757695957Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:59.838488288Z", "value": 93.1},
{"timestamp": "2024-03-09T04:51:59.919453551Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:00.013270917Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:00.093896392Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:00.173392174Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:00.269205779Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:00.34942126Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:00.429730823Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:00.5115514Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:00.589742125Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:00.669256084Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:00.76542173Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:00.845515671Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:00.925467529Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:01.005503613Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:01.087741029Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:01.165536381Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:01.24545217Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:01.325418873Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:01.405427273Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:01.485381623Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:01.566099289Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:01.649784166Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:01.725489736Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:01.805419958Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:01.884984058Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:01.965017611Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:02.045423043Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:02.12564834Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:02.209094392Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:02.286533827Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:02.365426515Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:02.445538434Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:02.525415883Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:02.605579035Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:02.685639176Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:02.768887687Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:02.846123949Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:02.925400551Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:03.005814973Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:03.085459037Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:03.165727084Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:03.26094175Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:03.344967364Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:03.42218007Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:03.516904579Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:03.59762371Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:03.677379264Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:03.757855701Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:03.837640408Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:03.917465724Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:04.012748167Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:04.094036397Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:04.173644552Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:04.268882062Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:04.349489923Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:04.429502344Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:04.511581442Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:04.589798554Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:04.669648411Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:04.765053349Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:04.845767292Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:04.925878692Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:05.005317019Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:05.088399563Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:05.165611558Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:05.261186128Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:05.341398775Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:05.421542397Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:05.502643002Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:05.583972413Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:05.664225349Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:05.757150221Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:05.838450735Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:05.917483673Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:05.997667839Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:06.077067662Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:06.157283058Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:06.241015598Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:06.317321711Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:06.397299821Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:06.477338444Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:06.55692864Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:06.637357577Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:06.717397032Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:06.798624741Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:06.877447238Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:06.957486661Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:07.037469537Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:07.120585706Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:07.200700328Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:07.278506092Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:07.361634837Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:07.437399237Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:07.525843988Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:07.613983996Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:07.693429833Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:07.775251217Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:07.853082197Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:07.933712256Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:08.013517237Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:08.093519213Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:08.172936342Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:08.268622742Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:08.349321695Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:08.431461132Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:08.509586837Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:08.589447112Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:08.66969543Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:08.765048927Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:08.845695302Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:08.925842209Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:09.008664415Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:09.084988535Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:09.165301107Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:09.260876237Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:09.341590834Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:09.421679401Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:09.517041981Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:09.599676403Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:09.677471792Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:09.757575142Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:09.837678749Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:09.917225797Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:09.997678917Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:10.077417327Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:10.159614454Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:10.253174618Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:10.332807553Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:10.413300382Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:10.508823698Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:10.589144459Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:10.669470852Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:10.768597842Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:10.845900447Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:10.925382499Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:11.005302257Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:11.085262333Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:11.165469744Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:11.245472029Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:11.32650106Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:11.404937674Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:11.485403106Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:11.565486321Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:11.645278201Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:11.725312871Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:11.805724606Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:11.888963292Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:11.965052584Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:12.045329594Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:12.125186432Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:12.205367598Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:12.285346935Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:12.366227671Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:12.44693029Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:12.524964651Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:12.605214043Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:12.685418697Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:12.765186189Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:12.84529177Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:12.92526269Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:13.00799592Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:13.085430039Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:13.165878792Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:13.260988998Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:13.34128722Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:13.421361596Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:13.516715136Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:13.60007337Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:13.677468319Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:13.757713612Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:13.837439531Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:13.917220908Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:14.012664562Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:14.093441704Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:14.176574041Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:14.268881901Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:14.349280666Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:14.429250876Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:14.509348705Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:14.588837048Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:14.669065536Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:14.767636752Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:14.845584896Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:14.925245947Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:15.005579942Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:15.085245501Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:15.165213372Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:15.260907648Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:15.345593876Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:15.421660914Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:15.516740295Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:15.597049582Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:15.677175729Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:15.757554906Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:15.83734962Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:15.919715982Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:15.997424085Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:16.077332591Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:16.157411533Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:16.237334791Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:16.31794469Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:16.397611846Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:16.481034135Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:16.557569405Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:16.637243377Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:16.717543829Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:16.796777822Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:16.877007392Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:16.957304963Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:17.037657926Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:17.117376312Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:17.197223981Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:17.277382922Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:17.35719843Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:17.437368091Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:17.517590265Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:17.598307684Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:17.677372325Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:17.756783887Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:17.838020135Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:17.916958117Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:17.998217341Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:18.077507265Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:18.160386557Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:18.252831206Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:18.333418121Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:18.413286523Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:18.508879153Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:18.58892132Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:18.669154147Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:18.768184142Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:18.847074728Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:18.924914472Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:19.005515404Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:19.085010769Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:19.165290378Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:19.261107074Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:19.341582911Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:19.421424813Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:19.516816762Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:19.597471613Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:19.677277482Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:19.75744432Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:19.845216849Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:19.93263785Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:20.01381876Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:20.093299562Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:20.173179798Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:20.270052676Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:20.349226462Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:20.432172501Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:20.509338558Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:20.591923308Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:20.669338491Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:20.764771301Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:20.845566919Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:20.925309456Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:21.011525943Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:21.08502173Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:21.164950124Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:21.245722186Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:21.32511383Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:21.405161619Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:21.48522672Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:21.566328102Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:21.645567807Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:21.725315748Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:21.805898621Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:21.884734924Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:21.966060728Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:22.045229261Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:22.131607953Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:22.205090425Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:22.285369416Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:22.365501139Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:22.445394233Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:22.525223612Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:22.605439882Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:22.690064995Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:22.767123299Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:22.84538496Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:22.925272101Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:23.005612501Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:23.087707373Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:23.164851148Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:23.262033717Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:23.341177029Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:23.470413245Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:23.549086881Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:23.629273547Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:23.709286832Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:23.789425079Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:23.869547839Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:23.949292029Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:24.029179358Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:24.109969555Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:24.190267867Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:24.269320966Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:24.349430473Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:24.432020906Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:24.509467053Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:24.592080366Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:24.669607027Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:24.76523621Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:24.845110896Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:24.924928045Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:25.008368674Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:25.085257524Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:25.164947626Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:25.260755082Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:25.341002157Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:25.421057357Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:25.501997602Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:25.58225095Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:25.661533202Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:25.756798116Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:25.837362608Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:25.91695002Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:25.997155911Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:26.07707264Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:26.158027473Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:26.237643459Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:26.318387759Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:26.397226702Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:26.476560184Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:26.557572236Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:26.637407714Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:26.720395653Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:26.797193682Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:26.877062666Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:26.957096677Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:27.03707763Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:27.118463127Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:27.197460182Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:27.280883712Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:27.357378146Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:27.437142964Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:27.517032617Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:27.59693715Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:27.677107321Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:27.758393424Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:27.840816418Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:27.916924187Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:28.012412362Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:28.093208401Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:28.173030145Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:28.268643247Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:28.34923845Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:28.429401738Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:28.509091318Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:28.59000208Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:28.66848808Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:28.764596682Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:28.845191757Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:28.925171712Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:29.0056536Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:29.085272935Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:29.180546922Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:29.261390799Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:29.341049304Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:29.421079561Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:29.50218018Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:29.583694858Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:29.661237215Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:29.756894059Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:29.838638438Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:29.917110417Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:30.012498454Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:30.092920782Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:30.174010358Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:30.268677926Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:30.348950746Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:30.429323632Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:30.509279484Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:30.589208072Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:30.669177845Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:30.767084627Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:30.845172818Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:30.925111614Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:31.005318544Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:31.085160631Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:31.1651248Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:31.24826191Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:31.325263256Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:31.405262082Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:31.485123721Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:31.565108658Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:31.645165406Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:31.7251522Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:31.808155674Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:31.88531136Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:31.980478296Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:32.061091055Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:32.141064405Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:32.2210711Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:32.301119044Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:32.382536397Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:32.461239669Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:32.541078391Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:32.621109119Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:32.701058725Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:32.781107373Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:32.862557591Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:32.948206373Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:33.036519315Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:33.11737934Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:33.19708004Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:33.277073099Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:33.357523674Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:33.437236182Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:33.520276899Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:33.598813636Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:33.677106142Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:33.75755214Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:33.837692083Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:33.916960005Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:34.01223772Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:34.096119541Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:34.173188847Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:34.268516544Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:34.348914218Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:34.429074958Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:34.509277971Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:34.589068718Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:34.670040198Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:34.764498401Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:34.844878475Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:34.924882251Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:35.005447417Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:35.085471671Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:35.165016681Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:35.260762079Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:35.341089092Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:35.421583213Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:35.516558385Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:35.597441027Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:35.676985013Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:35.757346491Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:35.839155075Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:35.916923659Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:35.997033227Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:36.077025701Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:36.156309517Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:36.246161715Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:36.332743946Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:36.41418615Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:36.493347916Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:36.57301491Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:36.65311097Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:36.732816461Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:36.813022028Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:36.892976388Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:36.976283693Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:37.053373055Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:37.132713766Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:37.212481079Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:37.293535815Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:37.372653993Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:37.452963206Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:37.539031246Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:37.613139704Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:37.692988651Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:37.77317495Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:37.852919926Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:37.933772161Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:38.012801248Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:38.096310727Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:38.172864713Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:38.267910851Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:38.348360513Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:38.428888321Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:38.50914265Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:38.589111949Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:38.670950572Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:38.764817706Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:38.844889887Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:38.925022709Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:39.005885341Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:39.084488012Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:39.164902406Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:39.263620947Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:39.341164265Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:39.4209333Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:39.516433717Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:39.596861583Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:39.67692096Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:39.757572224Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:39.837788981Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:39.917084021Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:40.012984671Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:40.092791687Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:40.172963128Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:40.268621113Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:40.349149682Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:40.430579425Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:40.509101323Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:40.605193174Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:40.685083648Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:40.764898857Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:40.844831764Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:40.924659997Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:41.007864246Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:41.084618195Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:41.166058462Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:41.245693407Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:41.325392162Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:41.404927456Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:41.485269778Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:41.56545632Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:41.645053184Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:41.724712866Z", "value": 93.1},
{"timestamp": "2024-03-09T04:52:41.805051892Z", "value": 93},
{"timestamp": "2024-03-09T04:52:41.884385838Z", "value": 93},
{"timestamp": "2024-03-09T04:52:41.964549755Z", "value": 93},
{"timestamp": "2024-03-09T04:52:42.044898571Z", "value": 93},
{"timestamp": "2024-03-09T04:52:42.125097814Z", "value": 93},
{"timestamp": "2024-03-09T04:52:42.20479375Z", "value": 93},
{"timestamp": "2024-03-09T04:52:42.284809789Z", "value": 93},
{"timestamp": "2024-03-09T04:52:42.365087562Z", "value": 93},
{"timestamp": "2024-03-09T04:52:42.444949645Z", "value": 93},
{"timestamp": "2024-03-09T04:52:42.524846321Z", "value": 93},
{"timestamp": "2024-03-09T04:52:42.606987754Z", "value": 93},
{"timestamp": "2024-03-09T04:52:42.684811197Z", "value": 93},
{"timestamp": "2024-03-09T04:52:42.765272718Z", "value": 93},
{"timestamp": "2024-03-09T04:52:42.844564932Z", "value": 93},
{"timestamp": "2024-03-09T04:52:42.924856401Z", "value": 93},
{"timestamp": "2024-03-09T04:52:43.005120926Z", "value": 93},
{"timestamp": "2024-03-09T04:52:43.084872315Z", "value": 93},
{"timestamp": "2024-03-09T04:52:43.1659454Z", "value": 93},
{"timestamp": "2024-03-09T04:52:43.260509715Z", "value": 93},
{"timestamp": "2024-03-09T04:52:43.341536399Z", "value": 93},
{"timestamp": "2024-03-09T04:52:43.420584572Z", "value": 93},
{"timestamp": "2024-03-09T04:52:43.501177805Z", "value": 93},
{"timestamp": "2024-03-09T04:52:43.580739142Z", "value": 93},
{"timestamp": "2024-03-09T04:52:43.660396033Z", "value": 93},
{"timestamp": "2024-03-09T04:52:43.760374492Z", "value": 93},
{"timestamp": "2024-03-09T04:52:43.838318351Z", "value": 93},
{"timestamp": "2024-03-09T04:52:43.916772398Z", "value": 93},
{"timestamp": "2024-03-09T04:52:44.01215382Z", "value": 93},
{"timestamp": "2024-03-09T04:52:44.093143956Z", "value": 93},
{"timestamp": "2024-03-09T04:52:44.176180507Z", "value": 93},
{"timestamp": "2024-03-09T04:52:44.268291129Z", "value": 93},
{"timestamp": "2024-03-09T04:52:44.351962128Z", "value": 93},
{"timestamp": "2024-03-09T04:52:44.42915611Z", "value": 93},
{"timestamp": "2024-03-09T04:52:44.508911112Z", "value": 93},
{"timestamp": "2024-03-09T04:52:44.58900289Z", "value": 93},
{"timestamp": "2024-03-09T04:52:44.668768868Z", "value": 93},
{"timestamp": "2024-03-09T04:52:44.764483095Z", "value": 93},
{"timestamp": "2024-03-09T04:52:44.844532088Z", "value": 93},
{"timestamp": "2024-03-09T04:52:44.930946928Z", "value": 93},
{"timestamp": "2024-03-09T04:52:45.020330765Z", "value": 93},
{"timestamp": "2024-03-09T04:52:45.105180348Z", "value": 93},
{"timestamp": "2024-03-09T04:52:45.181160506Z", "value": 93},
{"timestamp": "2024-03-09T04:52:45.261084949Z", "value": 93},
{"timestamp": "2024-03-09T04:52:45.340772875Z", "value": 93},
{"timestamp": "2024-03-09T04:52:45.42081764Z", "value": 93},
{"timestamp": "2024-03-09T04:52:45.519585151Z", "value": 93},
{"timestamp": "2024-03-09T04:52:45.596852444Z", "value": 93},
{"timestamp": "2024-03-09T04:52:45.676745558Z", "value": 93},
{"timestamp": "2024-03-09T04:52:45.757383522Z", "value": 93},
{"timestamp": "2024-03-09T04:52:45.836795601Z", "value": 93},
{"timestamp": "2024-03-09T04:52:45.917531263Z", "value": 93},
{"timestamp": "2024-03-09T04:52:45.997059089Z", "value": 93},
{"timestamp": "2024-03-09T04:52:46.080854276Z", "value": 93},
{"timestamp": "2024-03-09T04:52:46.157847287Z", "value": 93},
{"timestamp": "2024-03-09T04:52:46.236827385Z", "value": 93},
{"timestamp": "2024-03-09T04:52:46.316867923Z", "value": 93},
{"timestamp": "2024-03-09T04:52:46.396740682Z", "value": 93},
{"timestamp": "2024-03-09T04:52:46.476860166Z", "value": 93},
{"timestamp": "2024-03-09T04:52:46.556835135Z", "value": 93},
{"timestamp": "2024-03-09T04:52:46.639114095Z", "value": 93},
{"timestamp": "2024-03-09T04:52:46.717017527Z", "value": 93},
{"timestamp": "2024-03-09T04:52:46.79664116Z", "value": 93},
{"timestamp": "2024-03-09T04:52:46.878132932Z", "value": 93},
{"timestamp": "2024-03-09T04:52:46.956718973Z", "value": 93},
{"timestamp": "2024-03-09T04:52:47.036913178Z", "value": 93},
{"timestamp": "2024-03-09T04:52:47.11835157Z", "value": 93},
{"timestamp": "2024-03-09T04:52:47.200275798Z", "value": 93},
{"timestamp": "2024-03-09T04:52:47.276931134Z", "value": 93},
{"timestamp": "2024-03-09T04:52:47.357117336Z", "value": 93},
{"timestamp": "2024-03-09T04:52:47.436780039Z", "value": 93},
{"timestamp": "2024-03-09T04:52:47.51673926Z", "value": 93},
{"timestamp": "2024-03-09T04:52:47.597178909Z", "value": 93},
{"timestamp": "2024-03-09T04:52:47.676896045Z", "value": 93},
{"timestamp": "2024-03-09T04:52:47.758030334Z", "value": 93},
{"timestamp": "2024-03-09T04:52:47.836824984Z", "value": 93},
{"timestamp": "2024-03-09T04:52:47.917485886Z", "value": 93},
{"timestamp": "2024-03-09T04:52:48.014301023Z", "value": 93},
{"timestamp": "2024-03-09T04:52:48.092533641Z", "value": 93},
{"timestamp": "2024-03-09T04:52:48.172240245Z", "value": 93},
{"timestamp": "2024-03-09T04:52:48.268289025Z", "value": 93},
{"timestamp": "2024-03-09T04:52:48.351959818Z", "value": 93},
{"timestamp": "2024-03-09T04:52:48.429647111Z", "value": 93},
{"timestamp": "2024-03-09T04:52:48.508986091Z", "value": 93},
{"timestamp": "2024-03-09T04:52:48.588558036Z", "value": 93},
{"timestamp": "2024-03-09T04:52:48.668733452Z", "value": 93},
{"timestamp": "2024-03-09T04:52:48.764329485Z", "value": 93},
{"timestamp": "2024-03-09T04:52:48.844770282Z", "value": 93},
{"timestamp": "2024-03-09T04:52:48.926343394Z", "value": 93},
{"timestamp": "2024-03-09T04:52:49.004765073Z", "value": 93},
{"timestamp": "2024-03-09T04:52:49.084237876Z", "value": 93},
{"timestamp": "2024-03-09T04:52:49.165551299Z", "value": 93},
{"timestamp": "2024-03-09T04:52:49.260365102Z", "value": 93},
{"timestamp": "2024-03-09T04:52:49.340664421Z", "value": 93},
{"timestamp": "2024-03-09T04:52:49.420889082Z", "value": 93},
{"timestamp": "2024-03-09T04:52:49.519821574Z", "value": 93},
{"timestamp": "2024-03-09T04:52:49.596552777Z", "value": 93},
{"timestamp": "2024-03-09T04:52:49.676622907Z", "value": 93},
{"timestamp": "2024-03-09T04:52:49.757088182Z", "value": 93},
{"timestamp": "2024-03-09T04:52:49.837544977Z", "value": 93},
{"timestamp": "2024-03-09T04:52:49.916686957Z", "value": 93},
{"timestamp": "2024-03-09T04:52:50.013150366Z", "value": 93},
{"timestamp": "2024-03-09T04:52:50.095670918Z", "value": 93},
{"timestamp": "2024-03-09T04:52:50.173926058Z", "value": 93},
{"timestamp": "2024-03-09T04:52:50.268221637Z", "value": 93},
{"timestamp": "2024-03-09T04:52:50.349331788Z", "value": 93},
{"timestamp": "2024-03-09T04:52:50.428771468Z", "value": 93},
{"timestamp": "2024-03-09T04:52:50.50891286Z", "value": 93},
{"timestamp": "2024-03-09T04:52:50.588673347Z", "value": 93},
{"timestamp": "2024-03-09T04:52:50.672634797Z", "value": 93},
{"timestamp": "2024-03-09T04:52:50.764400749Z", "value": 93},
{"timestamp": "2024-03-09T04:52:50.844966983Z", "value": 93},
{"timestamp": "2024-03-09T04:52:50.925397918Z", "value": 93},
{"timestamp": "2024-03-09T04:52:51.004910495Z", "value": 93},
{"timestamp": "2024-03-09T04:52:51.084713573Z", "value": 93},
{"timestamp": "2024-03-09T04:52:51.164147361Z", "value": 93},
{"timestamp": "2024-03-09T04:52:51.247434328Z", "value": 93},
{"timestamp": "2024-03-09T04:52:51.324890086Z", "value": 93},
{"timestamp": "2024-03-09T04:52:51.404619881Z", "value": 93},
{"timestamp": "2024-03-09T04:52:51.484781047Z", "value": 93},
{"timestamp": "2024-03-09T04:52:51.564831426Z", "value": 93},
{"timestamp": "2024-03-09T04:52:51.644576006Z", "value": 93},
{"timestamp": "2024-03-09T04:52:51.725008986Z", "value": 93},
{"timestamp": "2024-03-09T04:52:51.80724204Z", "value": 93},
{"timestamp": "2024-03-09T04:52:51.887945842Z", "value": 93},
{"timestamp": "2024-03-09T04:52:51.964540396Z", "value": 93},
{"timestamp": "2024-03-09T04:52:52.044614934Z", "value": 93},
{"timestamp": "2024-03-09T04:52:52.125054343Z", "value": 93},
{"timestamp": "2024-03-09T04:52:52.204745766Z", "value": 93},
{"timestamp": "2024-03-09T04:52:52.286788253Z", "value": 93},
{"timestamp": "2024-03-09T04:52:52.365353762Z", "value": 93},
{"timestamp": "2024-03-09T04:52:52.444667352Z", "value": 93},
{"timestamp": "2024-03-09T04:52:52.524748225Z", "value": 93},
{"timestamp": "2024-03-09T04:52:52.604458913Z", "value": 93},
{"timestamp": "2024-03-09T04:52:52.68465758Z", "value": 93},
{"timestamp": "2024-03-09T04:52:52.764713556Z", "value": 93},
{"timestamp": "2024-03-09T04:52:52.845445228Z", "value": 93},
{"timestamp": "2024-03-09T04:52:52.925643223Z", "value": 93},
{"timestamp": "2024-03-09T04:52:53.004840235Z", "value": 93},
{"timestamp": "2024-03-09T04:52:53.089044016Z", "value": 93},
{"timestamp": "2024-03-09T04:52:53.1646051Z", "value": 93},
{"timestamp": "2024-03-09T04:52:53.259908084Z", "value": 93},
{"timestamp": "2024-03-09T04:52:53.34400047Z", "value": 93},
{"timestamp": "2024-03-09T04:52:53.420523177Z", "value": 93},
{"timestamp": "2024-03-09T04:52:53.516393757Z", "value": 93},
{"timestamp": "2024-03-09T04:52:53.59628147Z", "value": 93},
{"timestamp": "2024-03-09T04:52:53.676061597Z", "value": 93},
{"timestamp": "2024-03-09T04:52:53.756473034Z", "value": 93},
{"timestamp": "2024-03-09T04:52:53.836487021Z", "value": 93},
{"timestamp": "2024-03-09T04:52:53.916377934Z", "value": 93},
{"timestamp": "2024-03-09T04:52:53.998265534Z", "value": 93},
{"timestamp": "2024-03-09T04:52:54.076401363Z", "value": 93},
{"timestamp": "2024-03-09T04:52:54.156338002Z", "value": 93},
{"timestamp": "2024-03-09T04:52:54.25194742Z", "value": 93},
{"timestamp": "2024-03-09T04:52:54.333069719Z", "value": 93},
{"timestamp": "2024-03-09T04:52:54.412732719Z", "value": 93},
{"timestamp": "2024-03-09T04:52:54.508140629Z", "value": 93},
{"timestamp": "2024-03-09T04:52:54.593835258Z", "value": 93},
{"timestamp": "2024-03-09T04:52:54.66873546Z", "value": 93},
{"timestamp": "2024-03-09T04:52:54.764109801Z", "value": 93},
{"timestamp": "2024-03-09T04:52:54.84500499Z", "value": 93},
{"timestamp": "2024-03-09T04:52:54.924401488Z", "value": 93},
{"timestamp": "2024-03-09T04:52:55.004552436Z", "value": 93},
{"timestamp": "2024-03-09T04:52:55.084160872Z", "value": 93},
{"timestamp": "2024-03-09T04:52:55.164445644Z", "value": 93},
{"timestamp": "2024-03-09T04:52:55.259780781Z", "value": 93},
{"timestamp": "2024-03-09T04:52:55.340091025Z", "value": 93},
{"timestamp": "2024-03-09T04:52:55.420271858Z", "value": 93},
{"timestamp": "2024-03-09T04:52:55.50096464Z", "value": 93},
{"timestamp": "2024-03-09T04:52:55.582510721Z", "value": 93},
{"timestamp": "2024-03-09T04:52:55.660424622Z", "value": 93},
{"timestamp": "2024-03-09T04:52:55.782021614Z", "value": 93},
{"timestamp": "2024-03-09T04:52:55.868362558Z", "value": 93},
{"timestamp": "2024-03-09T04:52:55.948856711Z", "value": 93},
{"timestamp": "2024-03-09T04:52:56.028438138Z", "value": 93},
{"timestamp": "2024-03-09T04:52:56.108590359Z", "value": 93},
{"timestamp": "2024-03-09T04:52:56.189117214Z", "value": 93},
{"timestamp": "2024-03-09T04:52:56.268686958Z", "value": 93},
{"timestamp": "2024-03-09T04:52:56.348934734Z", "value": 93},
{"timestamp": "2024-03-09T04:52:56.428686402Z", "value": 93},
{"timestamp": "2024-03-09T04:52:56.509134342Z", "value": 93},
{"timestamp": "2024-03-09T04:52:56.588510866Z", "value": 93},
{"timestamp": "2024-03-09T04:52:56.668625039Z", "value": 93},
{"timestamp": "2024-03-09T04:52:56.748780652Z", "value": 93},
{"timestamp": "2024-03-09T04:52:56.828560545Z", "value": 93},
{"timestamp": "2024-03-09T04:52:56.910772175Z", "value": 93},
{"timestamp": "2024-03-09T04:52:56.988798747Z", "value": 93},
{"timestamp": "2024-03-09T04:52:57.068723153Z", "value": 93},
{"timestamp": "2024-03-09T04:52:57.148631846Z", "value": 93},
{"timestamp": "2024-03-09T04:52:57.228470201Z", "value": 93},
{"timestamp": "2024-03-09T04:52:57.308434127Z", "value": 93},
{"timestamp": "2024-03-09T04:52:57.388610442Z", "value": 93},
{"timestamp": "2024-03-09T04:52:57.47299367Z", "value": 93},
{"timestamp": "2024-03-09T04:52:57.54888163Z", "value": 93},
{"timestamp": "2024-03-09T04:52:57.631268717Z", "value": 93},
{"timestamp": "2024-03-09T04:52:57.708905229Z", "value": 93},
{"timestamp": "2024-03-09T04:52:57.788638334Z", "value": 93},
{"timestamp": "2024-03-09T04:52:57.868800376Z", "value": 93},
{"timestamp": "2024-03-09T04:52:57.948590571Z", "value": 93},
{"timestamp": "2024-03-09T04:52:58.031486723Z", "value": 93},
{"timestamp": "2024-03-09T04:52:58.108822234Z", "value": 93},
{"timestamp": "2024-03-09T04:52:58.188970289Z", "value": 93},
{"timestamp": "2024-03-09T04:52:58.268225172Z", "value": 93},
{"timestamp": "2024-03-09T04:52:58.348525519Z", "value": 93},
{"timestamp": "2024-03-09T04:52:58.428519554Z", "value": 93},
{"timestamp": "2024-03-09T04:52:58.508750683Z", "value": 93},
{"timestamp": "2024-03-09T04:52:58.591425261Z", "value": 93},
{"timestamp": "2024-03-09T04:52:58.668798532Z", "value": 93},
{"timestamp": "2024-03-09T04:52:58.764214043Z", "value": 93},
{"timestamp": "2024-03-09T04:52:58.844582744Z", "value": 93},
{"timestamp": "2024-03-09T04:52:58.924629485Z", "value": 93},
{"timestamp": "2024-03-09T04:52:59.004894055Z", "value": 93},
{"timestamp": "2024-03-09T04:52:59.084136806Z", "value": 93},
{"timestamp": "2024-03-09T04:52:59.165538071Z", "value": 93},
{"timestamp": "2024-03-09T04:52:59.260405406Z", "value": 93},
{"timestamp": "2024-03-09T04:52:59.340635188Z", "value": 93},
{"timestamp": "2024-03-09T04:52:59.420842569Z", "value": 93},
{"timestamp": "2024-03-09T04:52:59.516370751Z", "value": 93},
{"timestamp": "2024-03-09T04:52:59.59647605Z", "value": 93},
{"timestamp": "2024-03-09T04:52:59.676664296Z", "value": 93},
{"timestamp": "2024-03-09T04:52:59.76066898Z", "value": 93},
{"timestamp": "2024-03-09T04:52:59.836665417Z", "value": 93},
{"timestamp": "2024-03-09T04:52:59.91657612Z", "value": 93},
{"timestamp": "2024-03-09T04:52:59.996999154Z", "value": 93},
{"timestamp": "2024-03-09T04:53:00.076525909Z", "value": 93},
{"timestamp": "2024-03-09T04:53:00.156611781Z", "value": 93},
{"timestamp": "2024-03-09T04:53:00.25217276Z", "value": 93},
{"timestamp": "2024-03-09T04:53:00.334046641Z", "value": 93},
{"timestamp": "2024-03-09T04:53:00.412625214Z", "value": 93},
{"timestamp": "2024-03-09T04:53:00.50799278Z", "value": 93},
{"timestamp": "2024-03-09T04:53:00.58853783Z", "value": 93},
{"timestamp": "2024-03-09T04:53:00.668365584Z", "value": 93},
{"timestamp": "2024-03-09T04:53:00.764518705Z", "value": 93},
{"timestamp": "2024-03-09T04:53:00.844318682Z", "value": 93},
{"timestamp": "2024-03-09T04:53:00.926164402Z", "value": 93},
{"timestamp": "2024-03-09T04:53:01.004636508Z", "value": 93},
{"timestamp": "2024-03-09T04:53:01.084727785Z", "value": 93},
{"timestamp": "2024-03-09T04:53:01.164499566Z", "value": 93},
{"timestamp": "2024-03-09T04:53:01.244626716Z", "value": 93},
{"timestamp": "2024-03-09T04:53:01.324767146Z", "value": 93},
{"timestamp": "2024-03-09T04:53:01.404960153Z", "value": 93},
{"timestamp": "2024-03-09T04:53:01.487119413Z", "value": 93},
{"timestamp": "2024-03-09T04:53:01.564611558Z", "value": 93},
{"timestamp": "2024-03-09T04:53:01.644761908Z", "value": 93},
{"timestamp": "2024-03-09T04:53:01.724717949Z", "value": 93},
{"timestamp": "2024-03-09T04:53:01.804577252Z", "value": 93},
{"timestamp": "2024-03-09T04:53:01.884509805Z", "value": 93},
{"timestamp": "2024-03-09T04:53:01.964364885Z", "value": 93},
{"timestamp": "2024-03-09T04:53:02.044751079Z", "value": 93},
{"timestamp": "2024-03-09T04:53:02.124408486Z", "value": 93},
{"timestamp": "2024-03-09T04:53:02.204457807Z", "value": 93},
{"timestamp": "2024-03-09T04:53:02.284541656Z", "value": 93},
{"timestamp": "2024-03-09T04:53:02.364635714Z", "value": 93},
{"timestamp": "2024-03-09T04:53:02.444657802Z", "value": 93},
{"timestamp": "2024-03-09T04:53:02.524719571Z", "value": 93},
{"timestamp": "2024-03-09T04:53:02.604805308Z", "value": 93},
{"timestamp": "2024-03-09T04:53:02.686207971Z", "value": 93},
{"timestamp": "2024-03-09T04:53:02.764792587Z", "value": 93},
{"timestamp": "2024-03-09T04:53:02.845439329Z", "value": 93},
{"timestamp": "2024-03-09T04:53:02.924731096Z", "value": 93},
{"timestamp": "2024-03-09T04:53:03.00598806Z", "value": 93},
{"timestamp": "2024-03-09T04:53:03.084521791Z", "value": 93},
{"timestamp": "2024-03-09T04:53:03.164926157Z", "value": 93},
{"timestamp": "2024-03-09T04:53:03.260078123Z", "value": 93},
{"timestamp": "2024-03-09T04:53:03.340964484Z", "value": 93},
{"timestamp": "2024-03-09T04:53:03.420521566Z", "value": 93},
{"timestamp": "2024-03-09T04:53:03.51598682Z", "value": 93},
{"timestamp": "2024-03-09T04:53:03.596586646Z", "value": 93},
{"timestamp": "2024-03-09T04:53:03.676494808Z", "value": 93},
{"timestamp": "2024-03-09T04:53:03.759984204Z", "value": 93},
{"timestamp": "2024-03-09T04:53:03.837110287Z", "value": 93},
{"timestamp": "2024-03-09T04:53:03.916454565Z", "value": 93},
{"timestamp": "2024-03-09T04:53:04.011889225Z", "value": 93},
{"timestamp": "2024-03-09T04:53:04.092619867Z", "value": 93},
{"timestamp": "2024-03-09T04:53:04.172471481Z", "value": 93},
{"timestamp": "2024-03-09T04:53:04.268087935Z", "value": 93},
{"timestamp": "2024-03-09T04:53:04.352020538Z", "value": 93},
{"timestamp": "2024-03-09T04:53:04.428789905Z", "value": 93},
{"timestamp": "2024-03-09T04:53:04.509067833Z", "value": 93},
{"timestamp": "2024-03-09T04:53:04.588742867Z", "value": 93},
{"timestamp": "2024-03-09T04:53:04.668486958Z", "value": 93},
{"timestamp": "2024-03-09T04:53:04.764087796Z", "value": 93},
{"timestamp": "2024-03-09T04:53:04.845067851Z", "value": 93},
{"timestamp": "2024-03-09T04:53:04.925025068Z", "value": 93},
{"timestamp": "2024-03-09T04:53:05.004868073Z", "value": 93},
{"timestamp": "2024-03-09T04:53:05.084525632Z", "value": 93},
{"timestamp": "2024-03-09T04:53:05.164214039Z", "value": 93},
{"timestamp": "2024-03-09T04:53:05.260135456Z", "value": 93},
{"timestamp": "2024-03-09T04:53:05.340429957Z", "value": 93},
{"timestamp": "2024-03-09T04:53:05.422495698Z", "value": 93},
{"timestamp": "2024-03-09T04:53:05.516089766Z", "value": 93},
{"timestamp": "2024-03-09T04:53:05.596559919Z", "value": 93},
{"timestamp": "2024-03-09T04:53:05.67645105Z", "value": 93},
{"timestamp": "2024-03-09T04:53:05.757354749Z", "value": 93},
{"timestamp": "2024-03-09T04:53:05.836688204Z", "value": 93},
{"timestamp": "2024-03-09T04:53:05.916808333Z", "value": 93},
{"timestamp": "2024-03-09T04:53:06.001228752Z", "value": 93},
{"timestamp": "2024-03-09T04:53:06.078064739Z", "value": 93},
{"timestamp": "2024-03-09T04:53:06.156451834Z", "value": 93},
{"timestamp": "2024-03-09T04:53:06.23624648Z", "value": 93},
{"timestamp": "2024-03-09T04:53:06.319749563Z", "value": 93},
{"timestamp": "2024-03-09T04:53:06.397197116Z", "value": 93},
{"timestamp": "2024-03-09T04:53:06.47661249Z", "value": 93},
{"timestamp": "2024-03-09T04:53:06.558412398Z", "value": 93},
{"timestamp": "2024-03-09T04:53:06.636913479Z", "value": 93},
{"timestamp": "2024-03-09T04:53:06.716423415Z", "value": 93},
{"timestamp": "2024-03-09T04:53:06.796475092Z", "value": 93},
{"timestamp": "2024-03-09T04:53:06.876521584Z", "value": 93},
{"timestamp": "2024-03-09T04:53:06.956148162Z", "value": 93},
{"timestamp": "2024-03-09T04:53:07.036688809Z", "value": 93},
{"timestamp": "2024-03-09T04:53:07.119680773Z", "value": 93},
{"timestamp": "2024-03-09T04:53:07.196266191Z", "value": 93},
{"timestamp": "2024-03-09T04:53:07.275966336Z", "value": 93},
{"timestamp": "2024-03-09T04:53:07.356035482Z", "value": 93},
{"timestamp": "2024-03-09T04:53:07.43654339Z", "value": 93},
{"timestamp": "2024-03-09T04:53:07.516715674Z", "value": 93},
{"timestamp": "2024-03-09T04:53:07.596386346Z", "value": 93},
{"timestamp": "2024-03-09T04:53:07.680292763Z", "value": 93},
{"timestamp": "2024-03-09T04:53:07.756860613Z", "value": 93},
{"timestamp": "2024-03-09T04:53:07.837285543Z", "value": 93},
{"timestamp": "2024-03-09T04:53:07.916159685Z", "value": 93},
{"timestamp": "2024-03-09T04:53:08.013131039Z", "value": 93},
{"timestamp": "2024-03-09T04:53:08.092820077Z", "value": 93},
{"timestamp": "2024-03-09T04:53:08.172789665Z", "value": 93},
{"timestamp": "2024-03-09T04:53:08.269583923Z", "value": 93},
{"timestamp": "2024-03-09T04:53:08.348132199Z", "value": 93},
{"timestamp": "2024-03-09T04:53:08.427960216Z", "value": 93},
{"timestamp": "2024-03-09T04:53:08.508657245Z", "value": 93},
{"timestamp": "2024-03-09T04:53:08.588468557Z", "value": 93},
{"timestamp": "2024-03-09T04:53:08.668347424Z", "value": 93},
{"timestamp": "2024-03-09T04:53:08.764005528Z", "value": 93},
{"timestamp": "2024-03-09T04:53:08.847311863Z", "value": 93},
{"timestamp": "2024-03-09T04:53:08.924670033Z", "value": 93},
{"timestamp": "2024-03-09T04:53:09.005026542Z", "value": 93},
{"timestamp": "2024-03-09T04:53:09.08387719Z", "value": 93},
{"timestamp": "2024-03-09T04:53:09.164238784Z", "value": 93},
{"timestamp": "2024-03-09T04:53:09.259984246Z", "value": 93},
{"timestamp": "2024-03-09T04:53:09.341603117Z", "value": 93},
{"timestamp": "2024-03-09T04:53:09.42358302Z", "value": 93},
{"timestamp": "2024-03-09T04:53:09.515947925Z", "value": 93},
{"timestamp": "2024-03-09T04:53:09.596295311Z", "value": 93},
{"timestamp": "2024-03-09T04:53:09.676638825Z", "value": 93},
{"timestamp": "2024-03-09T04:53:09.757294058Z", "value": 93},
{"timestamp": "2024-03-09T04:53:09.836454889Z", "value": 93},
{"timestamp": "2024-03-09T04:53:09.916360696Z", "value": 93},
{"timestamp": "2024-03-09T04:53:10.012050445Z", "value": 93},
{"timestamp": "2024-03-09T04:53:10.093009138Z", "value": 93},
{"timestamp": "2024-03-09T04:53:10.172549654Z", "value": 93},
{"timestamp": "2024-03-09T04:53:10.268010563Z", "value": 93},
{"timestamp": "2024-03-09T04:53:10.350018495Z", "value": 93},
{"timestamp": "2024-03-09T04:53:10.42879109Z", "value": 93},
{"timestamp": "2024-03-09T04:53:10.508073137Z", "value": 93},
{"timestamp": "2024-03-09T04:53:10.591425675Z", "value": 93},
{"timestamp": "2024-03-09T04:53:10.668500472Z", "value": 93},
{"timestamp": "2024-03-09T04:53:10.764064743Z", "value": 93},
{"timestamp": "2024-03-09T04:53:10.844461087Z", "value": 93},
{"timestamp": "2024-03-09T04:53:10.924365515Z", "value": 93},
{"timestamp": "2024-03-09T04:53:11.004320377Z", "value": 93},
{"timestamp": "2024-03-09T04:53:11.083968221Z", "value": 93},
{"timestamp": "2024-03-09T04:53:11.166442177Z", "value": 93},
{"timestamp": "2024-03-09T04:53:11.244520482Z", "value": 93},
{"timestamp": "2024-03-09T04:53:11.325873452Z", "value": 93},
{"timestamp": "2024-03-09T04:53:11.404752671Z", "value": 93},
{"timestamp": "2024-03-09T04:53:11.484496229Z", "value": 93},
{"timestamp": "2024-03-09T04:53:11.564260011Z", "value": 93},
{"timestamp": "2024-03-09T04:53:11.644014002Z", "value": 93},
{"timestamp": "2024-03-09T04:53:11.728425025Z", "value": 93},
{"timestamp": "2024-03-09T04:53:11.804577942Z", "value": 93},
{"timestamp": "2024-03-09T04:53:11.883909267Z", "value": 93},
{"timestamp": "2024-03-09T04:53:11.964226726Z", "value": 93},
{"timestamp": "2024-03-09T04:53:12.048030502Z", "value": 93},
{"timestamp": "2024-03-09T04:53:12.124692228Z", "value": 93},
{"timestamp": "2024-03-09T04:53:12.204349285Z", "value": 93},
{"timestamp": "2024-03-09T04:53:12.285801807Z", "value": 93},
{"timestamp": "2024-03-09T04:53:12.36467075Z", "value": 93},
{"timestamp": "2024-03-09T04:53:12.444414049Z", "value": 93},
{"timestamp": "2024-03-09T04:53:12.524448107Z", "value": 93},
{"timestamp": "2024-03-09T04:53:12.604480276Z", "value": 93},
{"timestamp": "2024-03-09T04:53:12.683839215Z", "value": 93},
{"timestamp": "2024-03-09T04:53:12.764417669Z", "value": 93},
{"timestamp": "2024-03-09T04:53:12.844724532Z", "value": 93},
{"timestamp": "2024-03-09T04:53:12.924682524Z", "value": 93},
{"timestamp": "2024-03-09T04:53:13.004702662Z", "value": 93},
{"timestamp": "2024-03-09T04:53:13.084305155Z", "value": 93},
{"timestamp": "2024-03-09T04:53:13.164818388Z", "value": 93},
{"timestamp": "2024-03-09T04:53:13.260169427Z", "value": 93},
{"timestamp": "2024-03-09T04:53:13.341050924Z", "value": 93},
{"timestamp": "2024-03-09T04:53:13.421640543Z", "value": 93},
{"timestamp": "2024-03-09T04:53:13.51583962Z", "value": 93},
{"timestamp": "2024-03-09T04:53:13.596288532Z", "value": 93},
{"timestamp": "2024-03-09T04:53:13.676691267Z", "value": 93},
{"timestamp": "2024-03-09T04:53:13.756458692Z", "value": 93},
{"timestamp": "2024-03-09T04:53:13.836298278Z", "value": 93},
{"timestamp": "2024-03-09T04:53:13.916953339Z", "value": 93},
{"timestamp": "2024-03-09T04:53:14.014617741Z", "value": 93},
{"timestamp": "2024-03-09T04:53:14.093808702Z", "value": 93},
{"timestamp": "2024-03-09T04:53:14.172380225Z", "value": 93},
{"timestamp": "2024-03-09T04:53:14.267959073Z", "value": 93},
{"timestamp": "2024-03-09T04:53:14.348223498Z", "value": 93},
{"timestamp": "2024-03-09T04:53:14.428438001Z", "value": 93},
{"timestamp": "2024-03-09T04:53:14.508634777Z", "value": 93},
{"timestamp": "2024-03-09T04:53:14.590790892Z", "value": 93},
{"timestamp": "2024-03-09T04:53:14.668529884Z", "value": 93},
{"timestamp": "2024-03-09T04:53:14.764548454Z", "value": 93},
{"timestamp": "2024-03-09T04:53:14.843838233Z", "value": 93},
{"timestamp": "2024-03-09T04:53:14.92427687Z", "value": 93},
{"timestamp": "2024-03-09T04:53:15.004863382Z", "value": 93},
{"timestamp": "2024-03-09T04:53:15.084382059Z", "value": 93},
{"timestamp": "2024-03-09T04:53:15.167987515Z", "value": 93},
{"timestamp": "2024-03-09T04:53:15.260204909Z", "value": 93},
{"timestamp": "2024-03-09T04:53:15.340698552Z", "value": 93},
{"timestamp": "2024-03-09T04:53:15.420131787Z", "value": 93},
{"timestamp": "2024-03-09T04:53:15.515777897Z", "value": 93},
{"timestamp": "2024-03-09T04:53:15.596394262Z", "value": 93},
{"timestamp": "2024-03-09T04:53:15.676414615Z", "value": 93},
{"timestamp": "2024-03-09T04:53:15.759455707Z", "value": 93},
{"timestamp": "2024-03-09T04:53:15.836524537Z", "value": 93},
{"timestamp": "2024-03-09T04:53:15.917532527Z", "value": 93},
{"timestamp": "2024-03-09T04:53:15.996265267Z", "value": 93},
{"timestamp": "2024-03-09T04:53:16.076238703Z", "value": 93},
{"timestamp": "2024-03-09T04:53:16.156170251Z", "value": 93},
{"timestamp": "2024-03-09T04:53:16.236429325Z", "value": 93},
{"timestamp": "2024-03-09T04:53:16.317956556Z", "value": 93},
{"timestamp": "2024-03-09T04:53:16.396462471Z", "value": 93},
{"timestamp": "2024-03-09T04:53:16.47629072Z", "value": 93},
{"timestamp": "2024-03-09T04:53:16.556169754Z", "value": 93},
{"timestamp": "2024-03-09T04:53:16.636230809Z", "value": 93},
{"timestamp": "2024-03-09T04:53:16.716380793Z", "value": 93},
{"timestamp": "2024-03-09T04:53:16.797368076Z", "value": 93},
{"timestamp": "2024-03-09T04:53:16.876314865Z", "value": 93},
{"timestamp": "2024-03-09T04:53:16.955639359Z", "value": 93},
{"timestamp": "2024-03-09T04:53:17.036178662Z", "value": 93},
{"timestamp": "2024-03-09T04:53:17.116728652Z", "value": 93},
{"timestamp": "2024-03-09T04:53:17.196388031Z", "value": 93},
{"timestamp": "2024-03-09T04:53:17.276215733Z", "value": 93},
{"timestamp": "2024-03-09T04:53:17.362980645Z", "value": 93},
{"timestamp": "2024-03-09T04:53:17.45368651Z", "value": 93},
{"timestamp": "2024-03-09T04:53:17.532266376Z", "value": 93},
{"timestamp": "2024-03-09T04:53:17.612231777Z", "value": 93},
{"timestamp": "2024-03-09T04:53:17.69216153Z", "value": 93},
{"timestamp": "2024-03-09T04:53:17.77283933Z", "value": 93},
{"timestamp": "2024-03-09T04:53:17.852237487Z", "value": 93},
{"timestamp": "2024-03-09T04:53:17.935191211Z", "value": 93},
{"timestamp": "2024-03-09T04:53:18.013482398Z", "value": 93},
{"timestamp": "2024-03-09T04:53:18.091819312Z", "value": 93},
{"timestamp": "2024-03-09T04:53:18.172392339Z", "value": 93},
{"timestamp": "2024-03-09T04:53:18.267852579Z", "value": 93},
{"timestamp": "2024-03-09T04:53:18.348188769Z", "value": 93},
{"timestamp": "2024-03-09T04:53:18.428494334Z", "value": 93},
{"timestamp": "2024-03-09T04:53:18.510061144Z", "value": 93},
{"timestamp": "2024-03-09T04:53:18.588064963Z", "value": 93},
{"timestamp": "2024-03-09T04:53:18.668557764Z", "value": 93},
{"timestamp": "2024-03-09T04:53:18.763869328Z", "value": 93},
{"timestamp": "2024-03-09T04:53:18.844608952Z", "value": 93},
{"timestamp": "2024-03-09T04:53:18.923784924Z", "value": 93},
{"timestamp": "2024-03-09T04:53:19.00463287Z", "value": 93},
{"timestamp": "2024-03-09T04:53:19.084154191Z", "value": 93},
{"timestamp": "2024-03-09T04:53:19.163761498Z", "value": 93},
{"timestamp": "2024-03-09T04:53:19.259872852Z", "value": 93},
{"timestamp": "2024-03-09T04:53:19.34033701Z", "value": 93},
{"timestamp": "2024-03-09T04:53:19.420503274Z", "value": 93},
{"timestamp": "2024-03-09T04:53:19.516830825Z", "value": 93},
{"timestamp": "2024-03-09T04:53:19.596439956Z", "value": 93},
{"timestamp": "2024-03-09T04:53:19.677496799Z", "value": 93},
{"timestamp": "2024-03-09T04:53:19.772126873Z", "value": 93},
{"timestamp": "2024-03-09T04:53:19.852339441Z", "value": 93},
{"timestamp": "2024-03-09T04:53:19.931715607Z", "value": 93},
{"timestamp": "2024-03-09T04:53:20.012173301Z", "value": 93},
{"timestamp": "2024-03-09T04:53:20.09228132Z", "value": 93},
{"timestamp": "2024-03-09T04:53:20.172648993Z", "value": 93},
{"timestamp": "2024-03-09T04:53:20.267926789Z", "value": 93},
{"timestamp": "2024-03-09T04:53:20.348501091Z", "value": 93},
{"timestamp": "2024-03-09T04:53:20.42839957Z", "value": 93},
{"timestamp": "2024-03-09T04:53:20.508498597Z", "value": 93},
{"timestamp": "2024-03-09T04:53:20.58825848Z", "value": 93},
{"timestamp": "2024-03-09T04:53:20.66829293Z", "value": 93},
{"timestamp": "2024-03-09T04:53:20.763980591Z", "value": 93},
{"timestamp": "2024-03-09T04:53:20.84695517Z", "value": 93},
{"timestamp": "2024-03-09T04:53:20.924183029Z", "value": 93},
{"timestamp": "2024-03-09T04:53:21.004431723Z", "value": 93},
{"timestamp": "2024-03-09T04:53:21.084022704Z", "value": 93},
{"timestamp": "2024-03-09T04:53:21.164231267Z", "value": 93},
{"timestamp": "2024-03-09T04:53:21.243508769Z", "value": 93},
{"timestamp": "2024-03-09T04:53:21.324169117Z", "value": 93},
{"timestamp": "2024-03-09T04:53:21.406926184Z", "value": 93},
{"timestamp": "2024-03-09T04:53:21.484322492Z", "value": 93},
{"timestamp": "2024-03-09T04:53:21.564270601Z", "value": 93},
{"timestamp": "2024-03-09T04:53:21.644368281Z", "value": 93},
{"timestamp": "2024-03-09T04:53:21.724256196Z", "value": 93},
{"timestamp": "2024-03-09T04:53:21.804408501Z", "value": 93},
{"timestamp": "2024-03-09T04:53:21.883773909Z", "value": 93},
{"timestamp": "2024-03-09T04:53:21.965451656Z", "value": 93},
{"timestamp": "2024-03-09T04:53:22.044239514Z", "value": 93},
{"timestamp": "2024-03-09T04:53:22.123956542Z", "value": 93},
{"timestamp": "2024-03-09T04:53:22.204229807Z", "value": 93},
{"timestamp": "2024-03-09T04:53:22.284071543Z", "value": 93},
{"timestamp": "2024-03-09T04:53:22.364075362Z", "value": 93},
{"timestamp": "2024-03-09T04:53:22.444767548Z", "value": 93},
{"timestamp": "2024-03-09T04:53:22.526927255Z", "value": 93},
{"timestamp": "2024-03-09T04:53:22.604418698Z", "value": 93},
{"timestamp": "2024-03-09T04:53:22.684116238Z", "value": 93},
{"timestamp": "2024-03-09T04:53:22.764153498Z", "value": 93},
{"timestamp": "2024-03-09T04:53:22.844167077Z", "value": 93},
{"timestamp": "2024-03-09T04:53:22.923667717Z", "value": 93},
{"timestamp": "2024-03-09T04:53:23.004232604Z", "value": 93},
{"timestamp": "2024-03-09T04:53:23.084937844Z", "value": 93},
{"timestamp": "2024-03-09T04:53:23.164161707Z", "value": 93},
{"timestamp": "2024-03-09T04:53:23.259767051Z", "value": 93},
{"timestamp": "2024-03-09T04:53:23.340320543Z", "value": 93},
{"timestamp": "2024-03-09T04:53:23.419631512Z", "value": 93},
{"timestamp": "2024-03-09T04:53:23.499994504Z", "value": 93},
{"timestamp": "2024-03-09T04:53:23.580203573Z", "value": 93},
{"timestamp": "2024-03-09T04:53:23.664044177Z", "value": 93},
{"timestamp": "2024-03-09T04:53:23.755650202Z", "value": 93},
{"timestamp": "2024-03-09T04:53:23.836789723Z", "value": 93},
{"timestamp": "2024-03-09T04:53:23.915714571Z", "value": 93},
{"timestamp": "2024-03-09T04:53:23.996510309Z", "value": 93},
{"timestamp": "2024-03-09T04:53:24.076241252Z", "value": 93},
{"timestamp": "2024-03-09T04:53:24.155912066Z", "value": 93},
{"timestamp": "2024-03-09T04:53:24.256139877Z", "value": 93},
{"timestamp": "2024-03-09T04:53:24.331921357Z", "value": 93},
{"timestamp": "2024-03-09T04:53:24.412929704Z", "value": 93},
{"timestamp": "2024-03-09T04:53:24.507359403Z", "value": 93},
{"timestamp": "2024-03-09T04:53:24.588045823Z", "value": 93},
{"timestamp": "2024-03-09T04:53:24.668936696Z", "value": 93},
{"timestamp": "2024-03-09T04:53:24.764110764Z", "value": 93},
{"timestamp": "2024-03-09T04:53:24.846146557Z", "value": 93},
{"timestamp": "2024-03-09T04:53:24.924335098Z", "value": 93},
{"timestamp": "2024-03-09T04:53:25.004643558Z", "value": 93},
{"timestamp": "2024-03-09T04:53:25.084093692Z", "value": 93},
{"timestamp": "2024-03-09T04:53:25.164301859Z", "value": 93},
{"timestamp": "2024-03-09T04:53:25.259821307Z", "value": 93},
{"timestamp": "2024-03-09T04:53:25.340107235Z", "value": 93},
{"timestamp": "2024-03-09T04:53:25.423299499Z", "value": 93},
{"timestamp": "2024-03-09T04:53:25.515753855Z", "value": 93},
{"timestamp": "2024-03-09T04:53:25.595889444Z", "value": 93},
{"timestamp": "2024-03-09T04:53:25.676105227Z", "value": 93},
{"timestamp": "2024-03-09T04:53:25.816449406Z", "value": 93},
{"timestamp": "2024-03-09T04:53:25.902104125Z", "value": 93},
{"timestamp": "2024-03-09T04:53:25.980473691Z", "value": 93},
{"timestamp": "2024-03-09T04:53:26.06135243Z", "value": 93},
{"timestamp": "2024-03-09T04:53:26.141252203Z", "value": 93},
{"timestamp": "2024-03-09T04:53:26.220555227Z", "value": 93},
{"timestamp": "2024-03-09T04:53:26.300012174Z", "value": 93},
{"timestamp": "2024-03-09T04:53:26.379773384Z", "value": 93},
{"timestamp": "2024-03-09T04:53:26.460217424Z", "value": 93},
{"timestamp": "2024-03-09T04:53:26.540128014Z", "value": 93},
{"timestamp": "2024-03-09T04:53:26.621397864Z", "value": 93},
{"timestamp": "2024-03-09T04:53:26.701081409Z", "value": 93},
{"timestamp": "2024-03-09T04:53:26.780513683Z", "value": 93},
{"timestamp": "2024-03-09T04:53:26.859873796Z", "value": 93},
{"timestamp": "2024-03-09T04:53:26.939937061Z", "value": 93},
{"timestamp": "2024-03-09T04:53:27.020338028Z", "value": 93},
{"timestamp": "2024-03-09T04:53:27.100188133Z", "value": 93},
{"timestamp": "2024-03-09T04:53:27.181403708Z", "value": 93},
{"timestamp": "2024-03-09T04:53:27.260150268Z", "value": 93},
{"timestamp": "2024-03-09T04:53:27.340208985Z", "value": 93},
{"timestamp": "2024-03-09T04:53:27.420155732Z", "value": 93},
{"timestamp": "2024-03-09T04:53:27.500179025Z", "value": 93},
{"timestamp": "2024-03-09T04:53:27.580455091Z", "value": 93},
{"timestamp": "2024-03-09T04:53:27.660142792Z", "value": 93},
{"timestamp": "2024-03-09T04:53:27.739988385Z", "value": 93},
{"timestamp": "2024-03-09T04:53:27.821351771Z", "value": 93},
{"timestamp": "2024-03-09T04:53:27.900129852Z", "value": 93},
{"timestamp": "2024-03-09T04:53:27.995923699Z", "value": 93},
{"timestamp": "2024-03-09T04:53:28.076201203Z", "value": 93},
{"timestamp": "2024-03-09T04:53:28.156562516Z", "value": 93},
{"timestamp": "2024-03-09T04:53:28.253369853Z", "value": 93},
{"timestamp": "2024-03-09T04:53:28.332235966Z", "value": 93},
{"timestamp": "2024-03-09T04:53:28.41202581Z", "value": 93},
{"timestamp": "2024-03-09T04:53:28.507709379Z", "value": 93},
{"timestamp": "2024-03-09T04:53:28.588057604Z", "value": 93},
{"timestamp": "2024-03-09T04:53:28.668378916Z", "value": 93},
{"timestamp": "2024-03-09T04:53:28.763254339Z", "value": 93},
{"timestamp": "2024-03-09T04:53:28.847022703Z", "value": 93},
{"timestamp": "2024-03-09T04:53:28.92428046Z", "value": 93},
{"timestamp": "2024-03-09T04:53:29.004570444Z", "value": 93},
{"timestamp": "2024-03-09T04:53:29.08402271Z", "value": 93},
{"timestamp": "2024-03-09T04:53:29.163961099Z", "value": 93},
{"timestamp": "2024-03-09T04:53:29.259579959Z", "value": 93},
{"timestamp": "2024-03-09T04:53:29.340192922Z", "value": 93},
{"timestamp": "2024-03-09T04:53:29.423241171Z", "value": 93},
{"timestamp": "2024-03-09T04:53:29.515784476Z", "value": 93},
{"timestamp": "2024-03-09T04:53:29.595578638Z", "value": 93},
{"timestamp": "2024-03-09T04:53:29.675746408Z", "value": 93},
{"timestamp": "2024-03-09T04:53:29.772871189Z", "value": 93},
{"timestamp": "2024-03-09T04:53:29.853109456Z", "value": 93},
{"timestamp": "2024-03-09T04:53:29.931607013Z", "value": 93},
{"timestamp": "2024-03-09T04:53:30.014252821Z", "value": 93},
{"timestamp": "2024-03-09T04:53:30.094095621Z", "value": 93},
{"timestamp": "2024-03-09T04:53:30.1724349Z", "value": 93},
{"timestamp": "2024-03-09T04:53:30.267583954Z", "value": 93},
{"timestamp": "2024-03-09T04:53:30.348231156Z", "value": 93},
{"timestamp": "2024-03-09T04:53:30.428140197Z", "value": 93},
{"timestamp": "2024-03-09T04:53:30.508387454Z", "value": 93},
{"timestamp": "2024-03-09T04:53:30.590196345Z", "value": 93},
{"timestamp": "2024-03-09T04:53:30.66855316Z", "value": 93},
{"timestamp": "2024-03-09T04:53:30.763689574Z", "value": 93},
{"timestamp": "2024-03-09T04:53:30.844424361Z", "value": 93},
{"timestamp": "2024-03-09T04:53:30.923642763Z", "value": 93},
{"timestamp": "2024-03-09T04:53:31.0040858Z", "value": 93},
{"timestamp": "2024-03-09T04:53:31.084298174Z", "value": 93},
{"timestamp": "2024-03-09T04:53:31.16575419Z", "value": 93},
{"timestamp": "2024-03-09T04:53:31.2445521Z", "value": 93},
{"timestamp": "2024-03-09T04:53:31.32417006Z", "value": 93},
{"timestamp": "2024-03-09T04:53:31.404120283Z", "value": 93},
{"timestamp": "2024-03-09T04:53:31.484674616Z", "value": 93},
{"timestamp": "2024-03-09T04:53:31.564169469Z", "value": 93},
{"timestamp": "2024-03-09T04:53:31.643912136Z", "value": 93},
{"timestamp": "2024-03-09T04:53:31.726172937Z", "value": 93},
{"timestamp": "2024-03-09T04:53:31.804193519Z", "value": 93},
{"timestamp": "2024-03-09T04:53:31.883513168Z", "value": 93},
{"timestamp": "2024-03-09T04:53:31.964617209Z", "value": 93},
{"timestamp": "2024-03-09T04:53:32.043973722Z", "value": 93},
{"timestamp": "2024-03-09T04:53:32.123985511Z", "value": 93},
{"timestamp": "2024-03-09T04:53:32.204187449Z", "value": 93},
{"timestamp": "2024-03-09T04:53:32.287859511Z", "value": 93},
{"timestamp": "2024-03-09T04:53:32.364363128Z", "value": 93},
{"timestamp": "2024-03-09T04:53:32.44411696Z", "value": 93},
{"timestamp": "2024-03-09T04:53:32.524303794Z", "value": 93},
{"timestamp": "2024-03-09T04:53:32.6039862Z", "value": 93},
{"timestamp": "2024-03-09T04:53:32.683782401Z", "value": 93},
{"timestamp": "2024-03-09T04:53:32.764014324Z", "value": 93},
{"timestamp": "2024-03-09T04:53:32.848164188Z", "value": 93},
{"timestamp": "2024-03-09T04:53:32.924529722Z", "value": 93},
{"timestamp": "2024-03-09T04:53:33.004858671Z", "value": 93},
{"timestamp": "2024-03-09T04:53:33.084576755Z", "value": 93},
{"timestamp": "2024-03-09T04:53:33.163892271Z", "value": 93},
{"timestamp": "2024-03-09T04:53:33.259693105Z", "value": 93},
{"timestamp": "2024-03-09T04:53:33.34011162Z", "value": 93},
{"timestamp": "2024-03-09T04:53:33.420209681Z", "value": 93},
{"timestamp": "2024-03-09T04:53:33.515580618Z", "value": 93},
{"timestamp": "2024-03-09T04:53:33.596223202Z", "value": 93},
{"timestamp": "2024-03-09T04:53:33.675643008Z", "value": 93},
{"timestamp": "2024-03-09T04:53:33.771617638Z", "value": 93},
{"timestamp": "2024-03-09T04:53:33.851982744Z", "value": 93},
{"timestamp": "2024-03-09T04:53:33.93231905Z", "value": 93},
{"timestamp": "2024-03-09T04:53:34.014853419Z", "value": 93},
{"timestamp": "2024-03-09T04:53:34.092254171Z", "value": 93},
{"timestamp": "2024-03-09T04:53:34.171835833Z", "value": 93},
{"timestamp": "2024-03-09T04:53:34.2674733Z", "value": 93},
{"timestamp": "2024-03-09T04:53:34.347942662Z", "value": 93},
{"timestamp": "2024-03-09T04:53:34.427959534Z", "value": 93},
{"timestamp": "2024-03-09T04:53:34.508348926Z", "value": 93},
{"timestamp": "2024-03-09T04:53:34.588200675Z", "value": 93},
{"timestamp": "2024-03-09T04:53:34.67041385Z", "value": 93},
{"timestamp": "2024-03-09T04:53:34.763762596Z", "value": 93},
{"timestamp": "2024-03-09T04:53:34.843940655Z", "value": 93},
{"timestamp": "2024-03-09T04:53:34.923929271Z", "value": 93},
{"timestamp": "2024-03-09T04:53:35.004623661Z", "value": 93},
{"timestamp": "2024-03-09T04:53:35.083944931Z", "value": 93},
{"timestamp": "2024-03-09T04:53:35.164253327Z", "value": 93},
{"timestamp": "2024-03-09T04:53:35.259182903Z", "value": 93},
{"timestamp": "2024-03-09T04:53:35.340038894Z", "value": 93},
{"timestamp": "2024-03-09T04:53:35.42025996Z", "value": 93},
{"timestamp": "2024-03-09T04:53:35.515398085Z", "value": 93},
{"timestamp": "2024-03-09T04:53:35.595895252Z", "value": 93},
{"timestamp": "2024-03-09T04:53:35.675426639Z", "value": 93},
{"timestamp": "2024-03-09T04:53:35.759569453Z", "value": 93},
{"timestamp": "2024-03-09T04:53:35.83614356Z", "value": 93},
{"timestamp": "2024-03-09T04:53:35.916002185Z", "value": 93},
{"timestamp": "2024-03-09T04:53:35.99737822Z", "value": 93},
{"timestamp": "2024-03-09T04:53:36.076454042Z", "value": 93},
{"timestamp": "2024-03-09T04:53:36.155979986Z", "value": 93},
{"timestamp": "2024-03-09T04:53:36.235908082Z", "value": 93},
{"timestamp": "2024-03-09T04:53:36.321280232Z", "value": 93},
{"timestamp": "2024-03-09T04:53:36.396315647Z", "value": 93},
{"timestamp": "2024-03-09T04:53:36.476062875Z", "value": 93},
{"timestamp": "2024-03-09T04:53:36.556383588Z", "value": 93},
{"timestamp": "2024-03-09T04:53:36.636290788Z", "value": 93},
{"timestamp": "2024-03-09T04:53:36.716143266Z", "value": 93},
{"timestamp": "2024-03-09T04:53:36.795988993Z", "value": 93},
{"timestamp": "2024-03-09T04:53:36.878324405Z", "value": 93},
{"timestamp": "2024-03-09T04:53:36.955842945Z", "value": 93},
{"timestamp": "2024-03-09T04:53:37.036323949Z", "value": 93},
{"timestamp": "2024-03-09T04:53:37.116526256Z", "value": 93},
{"timestamp": "2024-03-09T04:53:37.195598107Z", "value": 93},
{"timestamp": "2024-03-09T04:53:37.276133638Z", "value": 93},
{"timestamp": "2024-03-09T04:53:37.356418571Z", "value": 93},
{"timestamp": "2024-03-09T04:53:37.438977633Z", "value": 93},
{"timestamp": "2024-03-09T04:53:37.51619354Z", "value": 93},
{"timestamp": "2024-03-09T04:53:37.596157794Z", "value": 93},
{"timestamp": "2024-03-09T04:53:37.675408433Z", "value": 93},
{"timestamp": "2024-03-09T04:53:37.756028989Z", "value": 93},
{"timestamp": "2024-03-09T04:53:37.836008188Z", "value": 93},
{"timestamp": "2024-03-09T04:53:37.91655319Z", "value": 93},
{"timestamp": "2024-03-09T04:53:38.012271672Z", "value": 93},
{"timestamp": "2024-03-09T04:53:38.09308951Z", "value": 93},
{"timestamp": "2024-03-09T04:53:38.17206702Z", "value": 93},
{"timestamp": "2024-03-09T04:53:38.267559126Z", "value": 93},
{"timestamp": "2024-03-09T04:53:38.347486705Z", "value": 93},
{"timestamp": "2024-03-09T04:53:38.427387659Z", "value": 93},
{"timestamp": "2024-03-09T04:53:38.507879857Z", "value": 93},
{"timestamp": "2024-03-09T04:53:38.592257452Z", "value": 93},
{"timestamp": "2024-03-09T04:53:38.668091118Z", "value": 93},
{"timestamp": "2024-03-09T04:53:38.763565368Z", "value": 93},
{"timestamp": "2024-03-09T04:53:38.844141696Z", "value": 93},
{"timestamp": "2024-03-09T04:53:38.923909911Z", "value": 93},
{"timestamp": "2024-03-09T04:53:39.00421529Z", "value": 93},
{"timestamp": "2024-03-09T04:53:39.08342493Z", "value": 93},
{"timestamp": "2024-03-09T04:53:39.16418238Z", "value": 93},
{"timestamp": "2024-03-09T04:53:39.259532367Z", "value": 93},
{"timestamp": "2024-03-09T04:53:39.33986344Z", "value": 93},
{"timestamp": "2024-03-09T04:53:39.419812424Z", "value": 93},
{"timestamp": "2024-03-09T04:53:39.499631133Z", "value": 93},
{"timestamp": "2024-03-09T04:53:39.579470067Z", "value": 93},
{"timestamp": "2024-03-09T04:53:39.66261944Z", "value": 93},
{"timestamp": "2024-03-09T04:53:39.755604833Z", "value": 93},
{"timestamp": "2024-03-09T04:53:39.835871647Z", "value": 93},
{"timestamp": "2024-03-09T04:53:39.915792119Z", "value": 93},
{"timestamp": "2024-03-09T04:53:40.011568835Z", "value": 93},
{"timestamp": "2024-03-09T04:53:40.092124006Z", "value": 93},
{"timestamp": "2024-03-09T04:53:40.172429571Z", "value": 93},
{"timestamp": "2024-03-09T04:53:40.268769016Z", "value": 93},
{"timestamp": "2024-03-09T04:53:40.347963037Z", "value": 93},
{"timestamp": "2024-03-09T04:53:40.428142519Z", "value": 93},
{"timestamp": "2024-03-09T04:53:40.508211599Z", "value": 93},
{"timestamp": "2024-03-09T04:53:40.58739234Z", "value": 93},
{"timestamp": "2024-03-09T04:53:40.667968215Z", "value": 93},
{"timestamp": "2024-03-09T04:53:40.763544251Z", "value": 93},
{"timestamp": "2024-03-09T04:53:40.847646538Z", "value": 93},
{"timestamp": "2024-03-09T04:53:40.92407218Z", "value": 93},
{"timestamp": "2024-03-09T04:53:41.003699394Z", "value": 93},
{"timestamp": "2024-03-09T04:53:41.083768407Z", "value": 93},
{"timestamp": "2024-03-09T04:53:41.163505349Z", "value": 93},
{"timestamp": "2024-03-09T04:53:41.243872896Z", "value": 93},
{"timestamp": "2024-03-09T04:53:41.324030807Z", "value": 93},
{"timestamp": "2024-03-09T04:53:41.407077612Z", "value": 93},
{"timestamp": "2024-03-09T04:53:41.48394662Z", "value": 93},
{"timestamp": "2024-03-09T04:53:41.564045106Z", "value": 93},
{"timestamp": "2024-03-09T04:53:41.643240852Z", "value": 93},
{"timestamp": "2024-03-09T04:53:41.724765736Z", "value": 93},
{"timestamp": "2024-03-09T04:53:41.804064269Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:41.884033376Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:41.964051571Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:42.044652882Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:42.123482346Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:42.203790433Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:42.284188986Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:42.363796515Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:42.444069017Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:42.527047145Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:42.604115099Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:42.68327817Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:42.763315979Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:42.843847559Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:42.923857816Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:43.003934827Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:43.085854082Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:43.164009448Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:43.259355134Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:43.339785077Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:43.421868367Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:43.515306972Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:43.595803732Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:43.677469542Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:43.771332828Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:43.85124148Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:43.932170537Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:44.011833295Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:44.09275099Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:44.172024362Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:44.269614572Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:44.347589291Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:44.427576534Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:44.507508416Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:44.587788625Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:44.667788155Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:44.763002859Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:44.846467904Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:44.923301863Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:45.004594638Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:45.08385351Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:45.163502503Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:45.259431394Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:45.339812658Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:45.423258724Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:45.515598675Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:45.596125094Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:45.67817689Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:45.771364827Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:45.851942223Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:45.931128646Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:46.015962229Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:46.09190506Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:46.172017547Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:46.251735562Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:46.332198394Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:46.411817911Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:46.491962239Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:46.573774731Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:46.651929673Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:46.731833004Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:46.81188517Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:46.892373538Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:46.971757754Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:47.056355423Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:47.132819703Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:47.211813444Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:47.292326065Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:47.371943467Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:47.451803563Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:47.53172958Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:47.611749679Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:47.694406921Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:47.771988024Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:47.855595879Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:47.932303876Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:48.011909598Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:48.092315398Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:48.171925885Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:48.267436582Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:48.347555976Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:48.428494395Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:48.508067826Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:48.588064465Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:48.66783902Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:48.763364437Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:48.845318014Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:48.923423893Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:49.004066178Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:49.083786393Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:49.163153385Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:49.259844615Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:49.339727297Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:49.42000474Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:49.515159585Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:49.595705417Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:49.675910986Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:49.771102633Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:49.851916759Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:49.931784273Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:50.01534732Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:50.092053389Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:50.171898467Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:50.266827513Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:50.348380083Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:50.427771265Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:50.508315846Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:50.588363041Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:50.667710125Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:50.763682265Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:50.843823701Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:50.923835312Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:51.003703879Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:51.084500335Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:51.163843512Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:51.243696076Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:51.323177144Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:51.403710331Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:51.486488237Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:51.563910861Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:51.646560284Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:51.723878715Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:51.803719631Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:51.883298397Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:51.964098181Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:52.043626865Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:52.124132624Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:52.204767922Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:52.283647086Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:52.363866375Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:52.443161005Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:52.523701324Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:52.604493745Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:52.684220928Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:52.771413452Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:52.859335495Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:52.939070646Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:53.019855066Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:53.099258879Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:53.179246096Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:53.259508487Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:53.342459415Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:53.419610093Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:53.515950518Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:53.595368219Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:53.675062182Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:53.755437344Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:53.83500532Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:53.918263038Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:54.011012219Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:54.091393554Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:54.171258206Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:54.266661328Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:54.347172394Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:54.427320987Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:54.522083648Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:54.603199974Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:54.683372824Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:54.763237764Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:54.843518201Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:54.923725612Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:55.004823346Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:55.10362612Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:55.179571359Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:55.259386119Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:55.339146606Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:55.420956736Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:55.51489416Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:55.597050281Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:55.677320858Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:55.770792097Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:55.852035143Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:55.931262594Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:56.013048915Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:56.093191904Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:56.171724938Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:56.256959137Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:56.331926017Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:56.411730118Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:56.491854994Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:56.571558837Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:56.651706625Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:56.731243552Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:56.813075472Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:56.892901526Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:56.971050904Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:57.051207715Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:57.131157192Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:57.212706703Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:57.291241207Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:57.380690883Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:57.467284019Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:57.547770915Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:57.627648071Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:57.707176804Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:57.787560306Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:57.868368393Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:57.948840346Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:58.027814314Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:58.107508423Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:58.18765259Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:58.267463885Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:58.347484689Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:58.427573559Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:58.509733704Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:58.588017415Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:58.670233497Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:58.763396783Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:58.842978282Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:58.92367142Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:59.003613983Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:59.084840729Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:59.163208024Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:59.258948577Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:59.339400651Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:59.420115963Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:59.514944304Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:59.595721089Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:59.677472902Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:59.771080483Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:59.851686256Z", "value": 92.8},
{"timestamp": "2024-03-09T04:53:59.931234791Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:00.011585199Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:00.091614094Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:00.171644045Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:00.268485929Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:00.347509267Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:00.427610643Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:00.507877847Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:00.587668656Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:00.667445514Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:00.763836189Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:00.844517705Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:00.923584372Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:01.005028944Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:01.08362811Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:01.163630089Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:01.243583748Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:01.32362832Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:01.404758675Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:01.483894236Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:01.56321681Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:01.643686703Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:01.723334115Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:01.803821992Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:01.883043283Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:01.964719122Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:02.04397558Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:02.123049218Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:02.203506308Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:02.283444731Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:02.363676728Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:02.446300967Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:02.52358436Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:02.60329321Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:02.683677787Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:02.763380173Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:02.843503336Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:02.923297853Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:03.006045998Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:03.083695924Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:03.163037084Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:03.259277153Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:03.339433307Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:03.419435376Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:03.515444241Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:03.598502726Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:03.675615745Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:03.770796368Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:03.851357682Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:03.931530315Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:04.011343101Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:04.091396561Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:04.172894531Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:04.266456078Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:04.347477206Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:04.42748945Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:04.50790247Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:04.587279628Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:04.667483139Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:04.765180164Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:04.843548021Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:04.923636074Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:05.003742847Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:05.083720527Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:05.163553916Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:05.25906558Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:05.339141854Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:05.41948351Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:05.514827874Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:05.595371806Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:05.67545384Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:05.770857374Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:05.851734208Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:05.932286716Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:06.011454971Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:06.091622188Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:06.175305573Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:06.252194643Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:06.331551956Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:06.411049527Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:06.494125476Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:06.571536252Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:06.651312933Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:06.731467766Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:06.8110863Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:06.895291232Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:06.972128941Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:07.051740017Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:07.13108347Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:07.211063257Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:07.291334825Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:07.371711644Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:07.451031417Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:07.530907649Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:07.613148186Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:07.690920728Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:07.771315947Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:07.85131327Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:07.931363618Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:08.011834582Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:08.09191104Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:08.173176322Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:08.267008902Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:08.347313812Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:08.427395006Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:08.507654956Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:08.586868068Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:08.667376758Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:08.765848089Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:08.843383343Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:08.923370807Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:09.004097326Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:09.083251522Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:09.163537102Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:09.25900088Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:09.344170367Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:09.420434488Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:09.515221356Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:09.595449815Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:09.675254552Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:09.770847165Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:09.851672307Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:09.934812185Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:10.011492186Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:10.091242328Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:10.171242875Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:10.266592503Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:10.347540046Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:10.42731326Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:10.508766284Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:10.587476277Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:10.666651271Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:10.762572015Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:10.843269344Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:10.923185249Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:11.003272422Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:11.085096811Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:11.16345665Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:11.243325351Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:11.323603661Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:11.403271334Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:11.483519851Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:11.563389481Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:11.644514816Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:11.723606157Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:11.802654202Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:11.882855934Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:11.963862323Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:12.04327687Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:12.123217314Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:12.206264862Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:12.283394689Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:12.363291484Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:12.443423772Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:12.523295191Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:12.603364118Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:12.683340819Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:12.765060499Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:12.843842232Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:12.926023169Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:13.01908068Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:13.099287111Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:13.179485734Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:13.259495745Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:13.342020655Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:13.419187408Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:13.514621317Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:13.594778275Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:13.675254183Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:13.770889696Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:13.852764897Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:13.931092057Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:14.011361337Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:14.09286248Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:14.1712922Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:14.266571446Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:14.347254844Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:14.431975988Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:14.507599987Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:14.58744724Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:14.667270301Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:14.762626028Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:14.843666713Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:14.923394572Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:15.00764521Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:15.083407162Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:15.16326238Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:15.258846045Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:15.339141625Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:15.419390003Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:15.514912963Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:15.597079332Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:15.675430616Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:15.770597217Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:15.85184248Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:15.931611008Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:16.011524083Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:16.090564755Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:16.171515673Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:16.251271175Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:16.331381307Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:16.411237931Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:16.491379585Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:16.571179055Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:16.651345861Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:16.733376833Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:16.811387404Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:16.891150746Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:16.975196894Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:17.051369346Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:17.130964874Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:17.211142877Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:17.294354606Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:17.371387106Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:17.451143917Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:17.53147882Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:17.612077312Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:17.691116829Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:17.771199663Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:17.851398819Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:17.931359026Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:18.011231455Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:18.091256941Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:18.170500907Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:18.266396793Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:18.347113365Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:18.43265253Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:18.507579705Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:18.587203103Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:18.667229645Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:18.763568131Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:18.843161993Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:18.92316207Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:19.004061653Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:19.082594786Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:19.163038742Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:19.259518477Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:19.338642726Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:19.419074041Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:19.51446937Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:19.597540994Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:19.675327168Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:19.770427355Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:19.851229334Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:19.931576968Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:20.011231819Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:20.091115697Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:20.178227688Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:20.26790437Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:20.347410833Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:20.427292054Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:20.507793Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:20.587258022Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:20.66725675Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:20.765712777Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:20.843377474Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:20.923244871Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:21.003311344Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:21.084735378Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:21.163214809Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:21.243192382Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:21.325335439Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:21.402623134Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:21.483749658Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:21.563606556Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:21.643269179Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:21.722607923Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:21.80329863Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:21.882962757Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:21.962623555Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:22.043059376Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:22.123955397Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:22.203090006Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:22.283125754Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:22.36337837Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:22.443279234Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:22.522419476Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:22.603032387Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:22.683120936Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:22.763132107Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:22.843081868Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:22.922763753Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:23.004932855Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:23.083267606Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:23.163759392Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:23.25889707Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:23.341586884Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:23.419657342Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:23.514442214Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:23.59807451Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:23.675448122Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:23.770356868Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:23.851121556Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:23.931887523Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:24.011639582Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:24.091183058Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:24.171242769Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:24.266544672Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:24.346578622Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:24.426815489Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:24.507397226Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:24.587163138Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:24.666345936Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:24.762974809Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:24.843075129Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:24.923105239Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:25.003566589Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:25.083055246Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:25.163021736Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:25.259462635Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:25.339157888Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:25.419196635Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:25.514370309Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:25.595097614Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:25.67504692Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:25.770405013Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:25.852624924Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:25.931138809Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:26.011170228Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:26.091175437Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:26.17085139Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:26.250951769Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:26.331179221Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:26.412227235Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:26.492851879Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:26.570946618Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:26.65155587Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:26.733089461Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:26.81103434Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:26.890985307Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:26.971463485Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:27.051060235Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:27.130903518Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:27.21090946Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:27.291082797Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:27.371084706Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:27.451047223Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:27.532374215Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:27.610561497Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:27.690495661Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:27.770581061Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:27.850859968Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:27.93038462Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:28.010969229Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:28.091645581Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:28.171176215Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:28.266442713Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:28.34696911Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:28.427033963Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:28.506825689Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:28.58700424Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:28.667683024Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:28.763498589Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:28.843052263Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:28.92304505Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:29.018287195Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:29.099134684Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:29.178940969Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:29.260316532Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:29.339186414Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:29.419833292Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:29.514165112Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:29.660807568Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:29.754787029Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:29.835065995Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:29.917429706Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:30.009985331Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:30.09064171Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:30.17082928Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:30.267228818Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:30.347000827Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:30.427156908Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:30.508655607Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:30.587165063Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:30.666984018Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:30.763043645Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:30.84290276Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:30.923106714Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:31.003067847Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:31.082640202Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:31.162478642Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:31.242956006Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:31.322964785Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:31.40335562Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:31.483197612Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:31.562854449Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:31.644743489Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:31.723256911Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:31.803114776Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:31.882435381Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:31.962372255Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:32.042968405Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:32.123644139Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:32.206064387Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:32.283196243Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:32.367559858Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:32.443230597Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:32.522852486Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:32.603222134Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:32.683665512Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:32.764936425Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:32.84291713Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:32.922906354Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:33.003176672Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:33.083681904Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:33.162858182Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:33.258876711Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:33.340126054Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:33.41920857Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:33.514116261Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:33.595397252Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:33.674864256Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:33.770151315Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:33.851348336Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:33.932916693Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:34.011089655Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:34.090620785Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:34.170641205Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:34.266140777Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:34.34755796Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:34.427907506Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:34.509526966Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:34.586986567Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:34.666584227Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:34.762098295Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:34.842547619Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:34.922584903Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:35.003295385Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:35.084059401Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:35.162398729Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:35.258271553Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:35.338886798Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:35.418186657Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:35.499144789Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:35.578195971Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:35.662058Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:35.75447914Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:35.834668873Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:35.921171945Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:35.995198421Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:36.075100049Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:36.154847211Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:36.235225328Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:36.314966185Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:36.394882246Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:36.474398715Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:36.556121339Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:36.635011907Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:36.715742768Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:36.794634873Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:36.874591574Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:36.954643253Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:37.034428719Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:37.116630005Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:37.194470247Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:37.27495598Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:37.355061002Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:37.43489357Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:37.514219409Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:37.595580167Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:37.674637936Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:37.755092565Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:37.838762456Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:37.915042347Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:38.010225871Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:38.09058856Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:38.170592809Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:38.266254964Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:38.346546611Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:38.428303118Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:38.507702972Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:38.586788355Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:38.666008077Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:38.762113728Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:38.842472416Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:38.922615068Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:39.00541374Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:39.082118306Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:39.162833991Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:39.258864406Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:39.33914741Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:39.418845315Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:39.513961408Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:39.59980996Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:39.674627962Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:39.769863673Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:39.850645855Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:39.930455986Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:40.011280472Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:40.106266832Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:40.189495907Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:40.266848003Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:40.346556914Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:40.427006447Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:40.507300968Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:40.5868957Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:40.667233103Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:40.766364407Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:40.842877223Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:40.923200706Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:41.002891536Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:41.083151878Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:41.162321448Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:41.242509853Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:41.327824822Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:41.402978409Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:41.482613011Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:41.562653446Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:41.642656951Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:41.723145842Z", "value": 92.8},
{"timestamp": "2024-03-09T04:54:41.80264729Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:41.884868983Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:41.962450681Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:42.042562444Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:42.122751262Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:42.202664716Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:42.282499159Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:42.362524167Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:42.445690963Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:42.523013166Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:42.602876314Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:42.682829288Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:42.762600371Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:42.842594466Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:42.922171721Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:43.006498091Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:43.082984788Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:43.163431369Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:43.258180051Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:43.338815819Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:43.419242208Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:43.514104524Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:43.596483719Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:43.674843987Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:43.770012037Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:43.85063843Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:43.931227318Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:44.010304784Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:44.090193592Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:44.171592509Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:44.266192097Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:44.346842039Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:44.427397196Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:44.506967501Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:44.586548751Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:44.666558873Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:44.765131434Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:44.842368446Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:44.922512203Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:45.00257295Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:45.082325049Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:45.162508388Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:45.258459487Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:45.342493556Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:45.418364267Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:45.499053184Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:45.578847428Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:45.658834251Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:45.753749394Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:45.834822958Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:45.916759226Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:45.994884958Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:46.074582237Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:46.154013399Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:46.234212992Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:46.314464105Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:46.394605009Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:46.477640592Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:46.554866559Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:46.634613407Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:46.714600868Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:46.794542312Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:46.874453355Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:46.954534513Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:47.037094502Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:47.115671725Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:47.194443256Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:47.274287767Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:47.354961863Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:47.434811782Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:47.514450753Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:47.598207692Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:47.675319223Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:47.754182723Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:47.835376572Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:47.914892885Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:48.010076539Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:48.090482083Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:48.171831837Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:48.265649958Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:48.346379956Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:48.427783822Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:48.506923294Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:48.586619352Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:48.66653743Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:48.76342409Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:48.842600426Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:48.922878735Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:49.018008369Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:49.098109552Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:49.178554582Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:49.25994219Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:49.338245002Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:49.418828307Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:49.514014931Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:49.594373047Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:49.675342215Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:49.769681399Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:49.850623655Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:49.930617188Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:50.010581952Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:50.090535738Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:50.170402003Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:50.266240669Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:50.346485244Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:50.427694222Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:50.507996206Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:50.586598831Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:50.666620298Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:50.76196353Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:50.842509295Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:50.922604812Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:51.007254528Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:51.08286522Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:51.162636216Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:51.242663025Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:51.322614088Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:51.402930791Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:51.482049614Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:51.563383872Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:51.64318146Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:51.722906983Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:51.803268006Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:51.882171754Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:51.961962654Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:52.042049783Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:52.12998394Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:52.218021971Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:52.298818104Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:52.378521608Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:52.458654209Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:52.538733432Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:52.618590187Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:52.701367542Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:52.778213583Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:52.858522795Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:52.93806988Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:53.018478997Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:53.098092225Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:53.178001299Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:53.259154972Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:53.338462594Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:53.418512311Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:53.513451814Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:53.594183688Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:53.673953398Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:53.771813374Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:53.853269869Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:53.930759888Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:54.010425117Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:54.090020006Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:54.170298428Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:54.265776244Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:54.346125131Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:54.429051475Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:54.506595062Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:54.586089757Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:54.666341554Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:54.764764033Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:54.842079295Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:54.921991822Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:55.003468891Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:55.082339124Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:55.161972508Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:55.258332928Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:55.338047017Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:55.417884181Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:55.498343212Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:55.585646885Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:55.67338071Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:55.769412388Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:55.850288835Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:55.930149583Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:56.010313728Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:56.090453999Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:56.172708038Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:56.250455911Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:56.330427282Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:56.410770532Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:56.490242342Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:56.570133616Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:56.650290431Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:56.732613911Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:56.810487002Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:56.890234434Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:56.970363248Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:57.050435388Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:57.130362308Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:57.210302892Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:57.293750263Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:57.370862441Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:57.450528429Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:57.53032677Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:57.610563392Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:57.690637035Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:57.770415824Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:57.850926083Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:57.929781687Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:58.010604303Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:58.090387954Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:58.170248215Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:58.265523198Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:58.34577857Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:58.426656545Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:58.50676017Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:58.586353866Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:58.666380561Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:58.761761178Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:58.842566513Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:58.922473622Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:59.019575327Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:59.099730407Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:59.178451251Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:59.25858761Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:59.338402011Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:59.418337342Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:59.498803628Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:59.58049448Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:59.658500207Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:59.755052076Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:59.83602093Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:59.913939296Z", "value": 92.9},
{"timestamp": "2024-03-09T04:54:59.99457656Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:00.073859557Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:00.155071998Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:00.249694579Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:00.329746518Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:00.409973116Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:00.491126804Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:00.573317855Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:00.650188423Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:00.746987909Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:00.826224088Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:00.907032426Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:00.987420627Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:01.066190588Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:01.146390207Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:01.22878654Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:01.306072985Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:01.385933878Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:01.466087224Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:01.545796722Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:01.627292494Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:01.706437117Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:01.789016045Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:01.866508734Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:01.945772048Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:02.027734419Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:02.106351543Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:02.186091695Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:02.266041867Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:02.355519194Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:02.441912175Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:02.523344423Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:02.602548917Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:02.683837355Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:02.763194332Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:02.842258727Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:02.923129429Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:03.017777764Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:03.098169734Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:03.178488711Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:03.259224943Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:03.340872073Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:03.418093968Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:03.514580991Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:03.596337979Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:03.674500723Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:03.775420214Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:03.866404958Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:03.946176437Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:04.026172879Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:04.107441471Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:04.187620602Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:04.267530129Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:04.346994431Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:04.426495246Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:04.508169094Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:04.586537247Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:04.667763118Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:04.761968464Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:04.843068445Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:04.921784349Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:05.002648454Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:05.08220578Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:05.162271531Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:05.276499584Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:05.354950776Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:05.434880621Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:05.51376107Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:05.593698691Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:05.67402211Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:05.771050002Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:05.852685639Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:05.930992381Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:06.010571019Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:06.089840528Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:06.170223723Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:06.250604357Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:06.330392469Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:06.41340592Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:06.490274426Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:06.569866821Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:06.650885324Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:06.730848158Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:06.810648622Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:06.890303291Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:06.971258304Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:07.050209535Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:07.12980484Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:07.209798937Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:07.290082639Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:07.370166274Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:07.450363127Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:07.531499709Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:07.610735967Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:07.690105669Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:07.802155658Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:07.882132251Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:07.962057546Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:08.041962168Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:08.123498596Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:08.202310428Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:08.282445869Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:08.362104533Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:08.442190374Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:08.522166932Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:08.602117089Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:08.683777487Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:08.761796856Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:08.842418771Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:08.92237168Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:09.002576819Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:09.081999572Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:09.162061441Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:09.262244388Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:09.338641549Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:09.418139952Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:09.513569947Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:09.594179218Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:09.674019035Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:09.770035281Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:09.852817232Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:09.930075146Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:10.00998402Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:10.090160513Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:10.170096394Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:10.265876184Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:10.346084965Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:10.42611784Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:10.506362206Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:10.591958255Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:10.666469363Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:10.761655446Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:10.842137001Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:10.921749612Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:11.003867516Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:11.082095523Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:11.162110763Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:11.242105618Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:11.322007191Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:11.402016991Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:11.482012358Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:11.563725485Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:11.642119127Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:11.722103998Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:11.802406731Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:11.883542183Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:11.961734925Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:12.042570915Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:12.124678383Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:12.202433994Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:12.282307981Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:12.362070926Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:12.442169044Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:12.521946517Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:12.60259959Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:12.684172776Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:12.762066694Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:12.842049867Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:12.922039184Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:13.002335834Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:13.081983958Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:13.162144156Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:13.258489003Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:13.338325355Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:13.420756058Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:13.514094675Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:13.594176503Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:13.673986454Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:13.769751771Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:13.850125092Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:13.930292746Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:14.01005492Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:14.089445437Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:14.170623411Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:14.265681832Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:14.348531613Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:14.426308244Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:14.506372949Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:14.585987599Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:14.665880397Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:14.76149982Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:14.842113528Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:14.923819031Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:15.01775372Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:15.097940793Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:15.177728947Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:15.258740451Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:15.337970899Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:15.41925604Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:15.518364069Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:15.596329725Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:15.674146035Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:15.769667502Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:15.84989928Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:15.931003106Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:16.009956652Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:16.093039648Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:16.170116198Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:16.249666457Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:16.330025467Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:16.409871796Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:16.489843055Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:16.569891115Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:16.651221343Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:16.729998148Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:16.809872701Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:16.889925977Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:16.969832083Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:17.04967489Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:17.129840134Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:17.211061654Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:17.293629534Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:17.369649134Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:17.44982129Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:17.530282604Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:17.610481096Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:17.690298142Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:17.771796562Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:17.850084556Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:17.930172039Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:18.010309602Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:18.090130901Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:18.170242286Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:18.265447387Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:18.384170326Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:18.473045102Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:18.553700785Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:18.633816874Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:18.713834657Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:18.793603123Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:18.87379963Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:18.957127969Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:19.034767276Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:19.113484425Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:19.194044455Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:19.273911897Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:19.353850124Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:19.433915266Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:19.513602192Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:19.594300433Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:19.673944895Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:19.769336076Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:19.849825674Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:19.929992353Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:20.010811716Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:20.09509434Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:20.169668403Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:20.265720042Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:20.345889023Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:20.42630364Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:20.506197256Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:20.586481919Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:20.668098511Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:20.762283843Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:20.841848557Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:20.921896448Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:21.001950259Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:21.082249448Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:21.161493962Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:21.242596045Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:21.322656158Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:21.401944065Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:21.481609994Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:21.561700219Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:21.64163025Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:21.721438134Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:21.804081493Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:21.881799612Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:21.961557639Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:22.04183529Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:22.121484577Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:22.201919094Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:22.282129223Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:22.363285674Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:22.442231204Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:22.521877002Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:22.602492323Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:22.681823396Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:22.761255751Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:22.841876095Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:22.923195717Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:23.017807323Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:23.097756389Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:23.17787029Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:23.258099425Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:23.338393361Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:23.419729076Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:23.515880804Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:23.593918955Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:23.674094553Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:23.769365945Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:23.849958607Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:23.929826903Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:24.010186824Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:24.092487131Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:24.169894964Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:24.265533336Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:24.346660661Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:24.4256835Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:24.506286367Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:24.585851456Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:24.66605806Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:24.761412139Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:24.842142497Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:24.921563103Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:25.002092625Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:25.081729297Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:25.161687062Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:25.257640573Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:25.337336349Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:25.417859501Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:25.513193928Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:25.59373644Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:25.673886305Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:25.771282626Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:25.849910415Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:25.929320875Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:26.009278832Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:26.090015201Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:26.169924804Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:26.249274332Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:26.331361221Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:26.409854702Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:26.489717295Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:26.569712979Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:26.649749208Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:26.730069313Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:26.809394201Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:26.892885788Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:26.969869769Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:27.049190048Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:27.129922094Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:27.209690668Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:27.289779119Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:27.36972952Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:27.450664418Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:27.529860213Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:27.609773237Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:27.689763062Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:27.769827481Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:27.849617271Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:27.930129602Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:28.011243831Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:28.089607481Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:28.169869757Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:28.265240433Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:28.345670936Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:28.425600566Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:28.505793144Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:28.587426101Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:28.665701173Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:28.761262572Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:28.841554449Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:28.921230346Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:29.001767571Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:29.083942167Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:29.164023317Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:29.257358914Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:29.33753357Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:29.417714242Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:29.513184885Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:29.593323732Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:29.673853851Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:29.770226078Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:29.849561518Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:29.929709902Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:30.010284885Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:30.089802087Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:30.169701952Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:30.264889707Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:30.346456674Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:30.425796496Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:30.506339733Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:30.585769669Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:30.666826866Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:30.761783993Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:30.841622673Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:30.924835205Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:31.001959052Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:31.081898244Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:31.161626743Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:31.241674512Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:31.321332098Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:31.40164848Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:31.484458091Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:31.561862389Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:31.641632265Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:31.722085833Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:31.801584216Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:31.882114458Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:31.96133402Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:32.045688426Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:32.122010526Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:32.201769647Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:32.281611267Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:32.361644825Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:32.441159302Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:32.522755833Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:32.606120299Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:32.681942166Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:32.761705096Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:32.841592956Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:32.922187261Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:33.017116957Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:33.09764009Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:33.179042343Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:33.257867462Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:33.337652469Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:33.417630953Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:33.512705961Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:33.593624045Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:33.673619521Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:33.771832666Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:33.849782537Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:33.929694747Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:34.009889714Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:34.089664447Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:34.169706609Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:34.265004691Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:34.348162109Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:34.425736579Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:34.506822216Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:34.585159676Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:34.665536308Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:34.760975032Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:34.841499859Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:34.922557367Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:35.017556979Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:35.097571075Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:35.178153532Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:35.257795461Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:35.337551152Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:35.417525406Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:35.517751925Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:35.593248788Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:35.67364961Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:35.769411314Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:35.849458818Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:35.92954677Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:36.009697924Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:36.089900852Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:36.169714494Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:36.249445542Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:36.329645174Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:36.409563202Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:36.489474125Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:36.572499823Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:36.649720523Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:36.729141933Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:36.809865735Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:36.904854078Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:36.98560732Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:37.065887592Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:37.145593293Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:37.2248947Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:37.305382879Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:37.385666286Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:37.465499126Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:37.545469408Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:37.625581228Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:37.7097088Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:37.785520672Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:37.865576492Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:37.945522805Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:38.026890424Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:38.105695243Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:38.185516848Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:38.27355143Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:38.360985714Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:38.442423092Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:38.521785265Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:38.601384498Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:38.681529821Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:38.761730088Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:38.843588977Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:38.921540341Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:39.002001702Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:39.081128924Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:39.161457352Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:39.257099043Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:39.337626866Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:39.418282084Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:39.512985869Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:39.593554301Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:39.67361034Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:39.769312128Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:39.849416008Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:39.930071225Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:40.009900188Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:40.089680252Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:40.169667359Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:40.265054738Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:40.346459023Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:40.425148891Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:40.505778026Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:40.587984373Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:40.665708816Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:40.74569314Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:40.841030598Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:40.921550579Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:41.002051936Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:41.08106056Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:41.16405191Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:41.241506394Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:41.321334041Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:41.401367963Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:41.481403549Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:41.56130326Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:41.641377791Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:41.723140192Z", "value": 92.9},
{"timestamp": "2024-03-09T04:55:41.801642535Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:41.880933244Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:41.961059647Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:42.040982782Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:42.121114048Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:42.201678153Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:42.281680776Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:42.361271456Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:42.4420099Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:42.52148445Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:42.601373215Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:42.681270525Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:42.761260444Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:42.843109819Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:42.921424477Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:43.016783274Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:43.097269039Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:43.176840293Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:43.258045751Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:43.339213736Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:43.419562315Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:43.512988372Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:43.593659069Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:43.673418517Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:43.769185895Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:43.849265285Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:43.929334404Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:44.01260249Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:44.089440125Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:44.169584698Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:44.264595612Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:44.345200833Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:44.427770249Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:44.520804584Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:44.604364897Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:44.681494154Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:44.761507108Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:44.841393405Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:44.921368951Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:45.016904322Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:45.098466326Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:45.181155453Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:45.273179432Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:45.354238259Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:45.43611486Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:45.513484023Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:45.594633699Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:45.673283972Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:45.771900194Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:45.849729173Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:45.92934087Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:46.009520258Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:46.089790333Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:46.169395948Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:46.248643701Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:46.331394523Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:46.40935275Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:46.489485158Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:46.57151632Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:46.649389617Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:46.729269509Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:46.810434639Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:46.89310674Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:46.969638318Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:47.04934931Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:47.129368978Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:47.209253892Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:47.289340889Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:47.370001817Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:47.45063244Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:47.529419479Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:47.609439595Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:47.689500896Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:47.769353937Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:47.849307684Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:47.932591633Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:48.009754772Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:48.089378207Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:48.169350256Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:48.264909425Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:48.345079238Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:48.425481758Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:48.505353934Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:48.585158044Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:48.665353041Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:48.760837745Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:48.841301898Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:48.921361501Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:49.016918493Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:49.103619809Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:49.1927724Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:49.273191015Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:49.353460731Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:49.433403881Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:49.513418297Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:49.593157892Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:49.676110087Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:49.76885874Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:49.8493179Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:49.929423453Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:50.009679153Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:50.089124116Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:50.169331589Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:50.265287879Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:50.345225236Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:50.426079088Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:50.505648181Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:50.584948278Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:50.664684383Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:50.760881126Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:50.842315692Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:50.921358728Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:51.001181363Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:51.081560356Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:51.161716146Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:51.241193364Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:51.321218591Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:51.402520801Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:51.481368376Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:51.561273025Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:51.641333293Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:51.720806479Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:51.800849243Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:51.880849894Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:51.963028087Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:52.041483078Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:52.121269707Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:52.201663451Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:52.281258589Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:52.361270502Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:52.441203117Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:52.522063909Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:52.601232895Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:52.681284361Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:52.761030061Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:52.849906416Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:52.936642765Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:53.017090494Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:53.100162425Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:53.176949832Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:53.272466203Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:53.35343941Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:53.432756013Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:53.512818997Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:53.593025791Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:53.676504258Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:53.768734428Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:53.848644321Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:53.928955661Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:54.009159735Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:54.088781077Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:54.16908643Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:54.268506834Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:54.345107771Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:54.426172978Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:54.505389449Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:54.584862852Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:54.664727558Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:54.760631229Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:54.844323105Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:54.920925579Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:55.0165191Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:55.096603904Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:55.176652515Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:55.257730136Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:55.336856651Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:55.41738175Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:55.512666463Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:55.596483619Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:55.673861688Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:55.768480214Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:55.851597742Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:55.928865345Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:56.013402705Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:56.089102151Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:56.169295979Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:56.249024486Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:56.329126216Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:56.409058855Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:56.488937892Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:56.571843894Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:56.649329867Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:56.729695153Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:56.809038918Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:56.888981317Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:56.969082823Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:57.049243528Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:57.13189938Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:57.20937591Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:57.28997211Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:57.370126959Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:57.449510434Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:57.529204378Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:57.60910015Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:57.691051766Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:57.769117362Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:57.849036047Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:57.929516757Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:58.009217869Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:58.089194568Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:58.168697115Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:58.265594201Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:58.345325744Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:58.424997702Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:58.50551713Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:58.585119039Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:58.66555341Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:58.760780579Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:58.842095253Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:58.921543559Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:59.016816744Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:59.098264186Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:59.177082015Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:59.274414113Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:59.354984677Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:59.4330231Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:59.513365372Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:59.592641193Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:59.672704579Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:59.77125193Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:59.849118127Z", "value": 93.2},
{"timestamp": "2024-03-09T04:55:59.933417234Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:00.008827356Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:00.088983254Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:00.168926989Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:00.264874548Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:00.344362883Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:00.425099495Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:00.506457429Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:00.584866577Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:00.665118541Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:00.76323673Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:00.840655397Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:00.92263427Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:01.001550242Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:01.082621226Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:01.161265928Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:01.241125114Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:01.320974797Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:01.402246008Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:01.481345373Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:01.560950924Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:01.642902786Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:01.721285467Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:01.801003404Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:01.88777202Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:01.976437917Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:02.057015451Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:02.13691742Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:02.217667435Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:02.297196502Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:02.37690186Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:02.456361806Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:02.536816264Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:02.617046655Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:02.697617756Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:02.780991048Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:02.857294396Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:02.936982633Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:03.017200064Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:03.09742674Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:03.177044863Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:03.272563415Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:03.356306792Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:03.43311277Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:03.514404649Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:03.59314682Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:03.673034099Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:03.768370696Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:03.848833985Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:03.931502431Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:04.009267977Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:04.089603774Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:04.169006914Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:04.26440095Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:04.345007983Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:04.424940796Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:04.52444159Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:04.600761766Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:04.680593298Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:04.761674578Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:04.841003766Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:04.920890338Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:05.016401464Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:05.098575433Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:05.177090044Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:05.272324619Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:05.35391909Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:05.432887757Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:05.513024412Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:05.59309569Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:05.675210682Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:05.768122465Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:05.848566325Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:05.929049417Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:06.008831986Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:06.089396134Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:06.168948648Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:06.250846803Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:06.328580631Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:06.409070441Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:06.488892368Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:06.568845338Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:06.648824292Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:06.729063378Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:06.812928254Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:06.889488333Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:06.968942382Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:07.048896919Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:07.129464008Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:07.208468384Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:07.288825806Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:07.369503009Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:07.448995137Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:07.529030569Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:07.608894863Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:07.689057434Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:07.768793758Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:07.84976927Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:07.930487466Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:08.00914662Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:08.088784091Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:08.168908931Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:08.26438827Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:08.344739258Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:08.425405195Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:08.507925436Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:08.58518898Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:08.664815219Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:08.760529346Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:08.843761407Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:08.921218394Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:09.016473729Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:09.100520297Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:09.176981873Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:09.272180053Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:09.352779107Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:09.432977674Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:09.512945357Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:09.592895312Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:09.674006182Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:09.76847683Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:09.850493092Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:09.929166865Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:10.008642764Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:10.088233703Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:10.168879347Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:10.265290697Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:10.344878211Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:10.424714978Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:10.505488465Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:10.584948745Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:10.664808105Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:10.768123891Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:10.855907831Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:10.936551652Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:11.016801897Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:11.096307904Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:11.17678324Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:11.257227727Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:11.338498404Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:11.41698353Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:11.496858023Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:11.576781925Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:11.656869126Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:11.736840357Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:11.81670237Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:11.899956248Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:11.977057927Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:12.056654367Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:12.136684669Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:12.216812988Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:12.296989308Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:12.376845303Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:12.461568676Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:12.53706159Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:12.616969937Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:12.696701834Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:12.77659031Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:12.856625284Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:12.936740259Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:13.022340126Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:13.097318405Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:13.176895865Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:13.272235701Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:13.353416452Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:13.432463247Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:13.512914258Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:13.593846877Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:13.674411458Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:13.769324727Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:13.851602424Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:13.928955399Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:14.008811552Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:14.088598485Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:14.16978237Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:14.264267565Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:14.344088451Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:14.424793896Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:14.505657872Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:14.584794203Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:14.664710418Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:14.76221976Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:14.840917651Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:14.920561606Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:15.016096643Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:15.096662595Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:15.176684155Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:15.272330071Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:15.356125677Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:15.432309956Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:15.512878981Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:15.593737514Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:15.672505069Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:15.768305547Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:15.852349062Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:15.929124615Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:16.008836409Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:16.089115731Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:16.168741025Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:16.248538803Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:16.328726699Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:16.408664191Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:16.488645267Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:16.568719625Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:16.648806591Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:16.728736179Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:16.808668711Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:16.888833599Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:16.968625616Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:17.053624503Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:17.128905115Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:17.208625033Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:17.288582011Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:17.368548749Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:17.448736739Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:17.528147308Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:17.60966124Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:17.68887043Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:17.770474795Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:17.853033417Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:17.929296541Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:18.008720806Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:18.08879692Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:18.169187823Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:18.264115Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:18.344606897Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:18.424746724Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:18.504758677Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:18.584734373Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:18.664594451Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:18.762225129Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:18.840909283Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:18.921191961Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:19.016140865Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:19.09626133Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:19.176495972Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:19.272134038Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:19.35462139Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:19.433233734Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:19.51275022Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:19.592778651Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:19.672250625Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:19.768233176Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:19.853511807Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:19.93115479Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:20.008936432Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:20.088838011Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:20.168766758Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:20.264009487Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:20.344519683Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:20.425420927Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:20.50716932Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:20.584701228Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:20.664453044Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:20.760484202Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:20.84265545Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:20.920351425Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:21.000165418Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:21.080639292Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:21.16300347Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:21.240762323Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:21.320724541Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:21.400793768Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:21.480665489Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:21.560605882Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:21.641015019Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:21.790032234Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:21.867553516Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:21.948302978Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:22.040568791Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:22.126428352Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:22.202435686Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:22.280592464Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:22.360504375Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:22.440924518Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:22.520575496Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:22.60055976Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:22.680501144Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:22.763679636Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:22.841417111Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:22.919947751Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:23.001220197Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:23.080752739Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:23.160588903Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:23.255757543Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:23.339992723Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:23.419209324Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:23.512125575Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:23.59389649Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:23.672474841Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:23.768047904Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:23.848711281Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:23.929832074Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:24.008072723Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:24.088538654Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:24.168481954Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:24.264091975Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:24.344086251Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:24.425524998Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:24.505897617Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:24.584496894Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:24.664044922Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:24.76007527Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:24.840438928Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:24.920376595Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:25.016643555Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:25.097554196Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:25.176668071Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:25.272049894Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:25.352549424Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:25.43427371Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:25.513006875Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:25.592510325Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:25.67695104Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:25.768041368Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:25.848354208Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:25.928428771Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:26.008441797Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:26.088235458Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:26.168086047Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:26.250542983Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:26.328447429Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:26.4084017Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:26.488453413Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:26.568622888Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:26.648454469Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:26.7286306Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:26.811833948Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:26.888968973Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:26.968431332Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:27.048389826Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:27.128814727Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:27.208219291Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:27.288509758Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:27.37135201Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:27.448710525Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:27.52852076Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:27.608364659Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:27.688478867Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:27.768386383Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:27.848491279Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:27.931578111Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:28.009051892Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:28.088434917Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:28.168416129Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:28.263590677Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:28.344416766Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:28.424265431Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:28.505255555Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:28.584448466Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:28.664276619Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:28.759738083Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:28.840385162Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:28.920473255Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:29.015914687Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:29.09659178Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:29.176932483Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:29.272114165Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:29.353478309Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:29.433438046Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:29.512696203Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:29.5926417Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:29.675474988Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:29.768465754Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:29.848375666Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:29.928792083Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:30.008501544Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:30.088367805Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:30.168608505Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:30.263834537Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:30.344063236Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:30.424072188Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:30.507238951Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:30.584240718Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:30.664119332Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:30.759605688Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:30.841029479Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:30.9199019Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:30.999941892Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:31.079861049Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:31.160545114Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:31.240252906Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:31.320325121Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:31.402922177Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:31.479885157Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:31.560019677Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:31.640594364Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:31.720316845Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:31.800317571Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:31.880069076Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:31.961429408Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:32.040386084Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:32.121934449Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:32.200435884Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:32.280474016Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:32.360378162Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:32.44030026Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:32.522450555Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:32.599893925Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:32.680557059Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:32.760585111Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:32.840190565Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:32.920537182Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:33.015749512Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:33.096751562Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:33.176640218Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:33.271691359Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:33.352401372Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:33.432282956Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:33.512343583Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:33.597086205Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:33.672056381Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:33.767880751Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:33.848227142Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:33.93035977Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:34.008849747Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:34.088599519Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:34.16846382Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:34.263932246Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:34.34430238Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:34.424324347Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:34.504668305Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:34.584209337Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:34.664294601Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:34.760494207Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:34.840203146Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:34.920159289Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:35.015736644Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:35.096117688Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:35.176926163Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:35.271593805Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:35.353554522Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:35.432998911Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:35.512307361Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:35.592003242Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:35.672256027Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:35.767739651Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:35.847903347Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:35.929446521Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:36.008330677Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:36.088375041Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:36.169251578Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:36.248349559Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:36.32816048Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:36.408418319Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:36.495354795Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:36.583665852Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:36.664124015Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:36.744231452Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:36.82413239Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:36.904868189Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:36.984480354Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:37.064850866Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:37.143768554Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:37.223781652Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:37.3039328Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:37.384401969Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:37.464249944Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:37.544204384Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:37.625169401Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:37.70437631Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:37.784232221Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:37.864267559Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:37.943536292Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:38.023996405Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:38.10471316Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:38.185499068Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:38.264238927Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:38.344238582Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:38.424190525Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:38.504716269Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:38.584472656Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:38.664110546Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:38.762534593Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:38.840458279Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:38.920092233Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:39.0150368Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:39.09544862Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:39.176019451Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:39.271543418Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:39.352969558Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:39.432609621Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:39.512133267Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:39.592196922Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:39.67204358Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:39.767650556Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:39.848295756Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:39.928379571Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:40.008589916Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:40.087696657Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:40.168152187Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:40.263956156Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:40.344108514Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:40.424078725Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:40.509048952Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:40.584285327Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:40.663968109Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:40.759581483Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:40.840121495Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:40.919580209Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:41.000885577Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:41.082091294Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:41.159903356Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:41.239785052Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:41.320568298Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:41.399980258Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:41.48053278Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:41.560041093Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:41.645016086Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:41.720347021Z", "value": 93.2},
{"timestamp": "2024-03-09T04:56:41.800974392Z", "value": 93},
{"timestamp": "2024-03-09T04:56:41.880064971Z", "value": 93},
{"timestamp": "2024-03-09T04:56:41.959581924Z", "value": 93},
{"timestamp": "2024-03-09T04:56:42.040312465Z", "value": 93},
{"timestamp": "2024-03-09T04:56:42.119857481Z", "value": 93},
{"timestamp": "2024-03-09T04:56:42.20300073Z", "value": 93},
{"timestamp": "2024-03-09T04:56:42.279754021Z", "value": 93},
{"timestamp": "2024-03-09T04:56:42.360023977Z", "value": 93},
{"timestamp": "2024-03-09T04:56:42.440009768Z", "value": 93},
{"timestamp": "2024-03-09T04:56:42.520017864Z", "value": 93},
{"timestamp": "2024-03-09T04:56:42.600057703Z", "value": 93},
{"timestamp": "2024-03-09T04:56:42.680024486Z", "value": 93},
{"timestamp": "2024-03-09T04:56:42.76195082Z", "value": 93},
{"timestamp": "2024-03-09T04:56:42.840233192Z", "value": 93},
{"timestamp": "2024-03-09T04:56:42.919943843Z", "value": 93},
{"timestamp": "2024-03-09T04:56:43.015577116Z", "value": 93},
{"timestamp": "2024-03-09T04:56:43.096286853Z", "value": 93},
{"timestamp": "2024-03-09T04:56:43.176083711Z", "value": 93},
{"timestamp": "2024-03-09T04:56:43.271576307Z", "value": 93},
{"timestamp": "2024-03-09T04:56:43.353931894Z", "value": 93},
{"timestamp": "2024-03-09T04:56:43.431697104Z", "value": 93},
{"timestamp": "2024-03-09T04:56:43.512255254Z", "value": 93},
{"timestamp": "2024-03-09T04:56:43.592088465Z", "value": 93},
{"timestamp": "2024-03-09T04:56:43.671923691Z", "value": 93},
{"timestamp": "2024-03-09T04:56:43.767410656Z", "value": 93},
{"timestamp": "2024-03-09T04:56:43.848134537Z", "value": 93},
{"timestamp": "2024-03-09T04:56:43.927963427Z", "value": 93},
{"timestamp": "2024-03-09T04:56:44.008272485Z", "value": 93},
{"timestamp": "2024-03-09T04:56:44.088144639Z", "value": 93},
{"timestamp": "2024-03-09T04:56:44.167747508Z", "value": 93},
{"timestamp": "2024-03-09T04:56:44.264165109Z", "value": 93},
{"timestamp": "2024-03-09T04:56:44.344013197Z", "value": 93},
{"timestamp": "2024-03-09T04:56:44.424101002Z", "value": 93},
{"timestamp": "2024-03-09T04:56:44.504621838Z", "value": 93},
{"timestamp": "2024-03-09T04:56:44.58379654Z", "value": 93},
{"timestamp": "2024-03-09T04:56:44.663890425Z", "value": 93},
{"timestamp": "2024-03-09T04:56:44.759710256Z", "value": 93},
{"timestamp": "2024-03-09T04:56:44.839977456Z", "value": 93},
{"timestamp": "2024-03-09T04:56:44.922011083Z", "value": 93},
{"timestamp": "2024-03-09T04:56:45.015996133Z", "value": 93},
{"timestamp": "2024-03-09T04:56:45.100789099Z", "value": 93},
{"timestamp": "2024-03-09T04:56:45.176279964Z", "value": 93},
{"timestamp": "2024-03-09T04:56:45.271881966Z", "value": 93},
{"timestamp": "2024-03-09T04:56:45.352160396Z", "value": 93},
{"timestamp": "2024-03-09T04:56:45.433885249Z", "value": 93},
{"timestamp": "2024-03-09T04:56:45.511461299Z", "value": 93},
{"timestamp": "2024-03-09T04:56:45.597021157Z", "value": 93},
{"timestamp": "2024-03-09T04:56:45.672520887Z", "value": 93},
{"timestamp": "2024-03-09T04:56:45.76725273Z", "value": 93},
{"timestamp": "2024-03-09T04:56:45.848628618Z", "value": 93},
{"timestamp": "2024-03-09T04:56:45.928243421Z", "value": 93},
{"timestamp": "2024-03-09T04:56:46.007594412Z", "value": 93},
{"timestamp": "2024-03-09T04:56:46.087873895Z", "value": 93},
{"timestamp": "2024-03-09T04:56:46.170664043Z", "value": 93},
{"timestamp": "2024-03-09T04:56:46.247733108Z", "value": 93},
{"timestamp": "2024-03-09T04:56:46.32813717Z", "value": 93},
{"timestamp": "2024-03-09T04:56:46.408123721Z", "value": 93},
{"timestamp": "2024-03-09T04:56:46.487973597Z", "value": 93},
{"timestamp": "2024-03-09T04:56:46.567524878Z", "value": 93},
{"timestamp": "2024-03-09T04:56:46.647994156Z", "value": 93},
{"timestamp": "2024-03-09T04:56:46.729035892Z", "value": 93},
{"timestamp": "2024-03-09T04:56:46.808284544Z", "value": 93},
{"timestamp": "2024-03-09T04:56:46.887987058Z", "value": 93},
{"timestamp": "2024-03-09T04:56:46.968056171Z", "value": 93},
{"timestamp": "2024-03-09T04:56:47.047988896Z", "value": 93},
{"timestamp": "2024-03-09T04:56:47.127785138Z", "value": 93},
{"timestamp": "2024-03-09T04:56:47.207832392Z", "value": 93},
{"timestamp": "2024-03-09T04:56:47.289061905Z", "value": 93},
{"timestamp": "2024-03-09T04:56:47.36802959Z", "value": 93},
{"timestamp": "2024-03-09T04:56:47.447848936Z", "value": 93},
{"timestamp": "2024-03-09T04:56:47.52788563Z", "value": 93},
{"timestamp": "2024-03-09T04:56:47.607472557Z", "value": 93},
{"timestamp": "2024-03-09T04:56:47.687578788Z", "value": 93},
{"timestamp": "2024-03-09T04:56:47.767904062Z", "value": 93},
{"timestamp": "2024-03-09T04:56:47.851276809Z", "value": 93},
{"timestamp": "2024-03-09T04:56:47.928684213Z", "value": 93},
{"timestamp": "2024-03-09T04:56:48.008201987Z", "value": 93},
{"timestamp": "2024-03-09T04:56:48.089063748Z", "value": 93},
{"timestamp": "2024-03-09T04:56:48.167942469Z", "value": 93},
{"timestamp": "2024-03-09T04:56:48.263498255Z", "value": 93},
{"timestamp": "2024-03-09T04:56:48.344154285Z", "value": 93},
{"timestamp": "2024-03-09T04:56:48.426112991Z", "value": 93},
{"timestamp": "2024-03-09T04:56:48.519601352Z", "value": 93},
{"timestamp": "2024-03-09T04:56:48.599988321Z", "value": 93},
{"timestamp": "2024-03-09T04:56:48.67930033Z", "value": 93},
{"timestamp": "2024-03-09T04:56:48.760202443Z", "value": 93},
{"timestamp": "2024-03-09T04:56:48.840281664Z", "value": 93},
{"timestamp": "2024-03-09T04:56:48.920083792Z", "value": 93},
{"timestamp": "2024-03-09T04:56:49.016454087Z", "value": 93},
{"timestamp": "2024-03-09T04:56:49.096755069Z", "value": 93},
{"timestamp": "2024-03-09T04:56:49.176010338Z", "value": 93},
{"timestamp": "2024-03-09T04:56:49.271459432Z", "value": 93},
{"timestamp": "2024-03-09T04:56:49.351787518Z", "value": 93},
{"timestamp": "2024-03-09T04:56:49.431887985Z", "value": 93},
{"timestamp": "2024-03-09T04:56:49.511943076Z", "value": 93},
{"timestamp": "2024-03-09T04:56:49.594215193Z", "value": 93},
{"timestamp": "2024-03-09T04:56:49.67196071Z", "value": 93},
{"timestamp": "2024-03-09T04:56:49.767194889Z", "value": 93},
{"timestamp": "2024-03-09T04:56:49.847815908Z", "value": 93},
{"timestamp": "2024-03-09T04:56:49.927807637Z", "value": 93},
{"timestamp": "2024-03-09T04:56:50.008117803Z", "value": 93},
{"timestamp": "2024-03-09T04:56:50.087872439Z", "value": 93},
{"timestamp": "2024-03-09T04:56:50.172475439Z", "value": 93},
{"timestamp": "2024-03-09T04:56:50.263589774Z", "value": 93},
{"timestamp": "2024-03-09T04:56:50.343751104Z", "value": 93},
{"timestamp": "2024-03-09T04:56:50.423826352Z", "value": 93},
{"timestamp": "2024-03-09T04:56:50.504305607Z", "value": 93},
{"timestamp": "2024-03-09T04:56:50.583671532Z", "value": 93},
{"timestamp": "2024-03-09T04:56:50.663839486Z", "value": 93},
{"timestamp": "2024-03-09T04:56:50.76055951Z", "value": 93},
{"timestamp": "2024-03-09T04:56:50.839688343Z", "value": 93},
{"timestamp": "2024-03-09T04:56:50.919570373Z", "value": 93},
{"timestamp": "2024-03-09T04:56:50.999826008Z", "value": 93},
{"timestamp": "2024-03-09T04:56:51.079878855Z", "value": 93},
{"timestamp": "2024-03-09T04:56:51.160235226Z", "value": 93},
{"timestamp": "2024-03-09T04:56:51.239884769Z", "value": 93},
{"timestamp": "2024-03-09T04:56:51.324472343Z", "value": 93},
{"timestamp": "2024-03-09T04:56:51.399541111Z", "value": 93},
{"timestamp": "2024-03-09T04:56:51.479835689Z", "value": 93},
{"timestamp": "2024-03-09T04:56:51.559944824Z", "value": 93},
{"timestamp": "2024-03-09T04:56:51.639939845Z", "value": 93},
{"timestamp": "2024-03-09T04:56:51.720116853Z", "value": 93},
{"timestamp": "2024-03-09T04:56:51.79994464Z", "value": 93},
{"timestamp": "2024-03-09T04:56:51.894540372Z", "value": 93},
{"timestamp": "2024-03-09T04:56:51.975185963Z", "value": 93},
{"timestamp": "2024-03-09T04:56:52.055796353Z", "value": 93},
{"timestamp": "2024-03-09T04:56:52.135337061Z", "value": 93},
{"timestamp": "2024-03-09T04:56:52.215909305Z", "value": 93},
{"timestamp": "2024-03-09T04:56:52.295904933Z", "value": 93},
{"timestamp": "2024-03-09T04:56:52.37577051Z", "value": 93},
{"timestamp": "2024-03-09T04:56:52.458909643Z", "value": 93},
{"timestamp": "2024-03-09T04:56:52.535874503Z", "value": 93},
{"timestamp": "2024-03-09T04:56:52.615725744Z", "value": 93},
{"timestamp": "2024-03-09T04:56:52.695716891Z", "value": 93},
{"timestamp": "2024-03-09T04:56:52.77569047Z", "value": 93},
{"timestamp": "2024-03-09T04:56:52.855895508Z", "value": 93},
{"timestamp": "2024-03-09T04:56:52.937144052Z", "value": 93},
{"timestamp": "2024-03-09T04:56:53.017525957Z", "value": 93},
{"timestamp": "2024-03-09T04:56:53.095919893Z", "value": 93},
{"timestamp": "2024-03-09T04:56:53.175705563Z", "value": 93},
{"timestamp": "2024-03-09T04:56:53.271172696Z", "value": 93},
{"timestamp": "2024-03-09T04:56:53.352389076Z", "value": 93},
{"timestamp": "2024-03-09T04:56:53.431546Z", "value": 93},
{"timestamp": "2024-03-09T04:56:53.511452024Z", "value": 93},
{"timestamp": "2024-03-09T04:56:53.596251085Z", "value": 93},
{"timestamp": "2024-03-09T04:56:53.671651278Z", "value": 93},
{"timestamp": "2024-03-09T04:56:53.76767986Z", "value": 93},
{"timestamp": "2024-03-09T04:56:53.847445529Z", "value": 93},
{"timestamp": "2024-03-09T04:56:53.931832712Z", "value": 93},
{"timestamp": "2024-03-09T04:56:54.007600655Z", "value": 93},
{"timestamp": "2024-03-09T04:56:54.087636983Z", "value": 93},
{"timestamp": "2024-03-09T04:56:54.169746143Z", "value": 93},
{"timestamp": "2024-03-09T04:56:54.263171001Z", "value": 93},
{"timestamp": "2024-03-09T04:56:54.343359172Z", "value": 93},
{"timestamp": "2024-03-09T04:56:54.423329387Z", "value": 93},
{"timestamp": "2024-03-09T04:56:54.50343762Z", "value": 93},
{"timestamp": "2024-03-09T04:56:54.585128438Z", "value": 93},
{"timestamp": "2024-03-09T04:56:54.663717639Z", "value": 93},
{"timestamp": "2024-03-09T04:56:54.761357508Z", "value": 93},
{"timestamp": "2024-03-09T04:56:54.839784402Z", "value": 93},
{"timestamp": "2024-03-09T04:56:54.919357267Z", "value": 93},
{"timestamp": "2024-03-09T04:56:54.999602942Z", "value": 93},
{"timestamp": "2024-03-09T04:56:55.079257087Z", "value": 93},
{"timestamp": "2024-03-09T04:56:55.160864317Z", "value": 93},
{"timestamp": "2024-03-09T04:56:55.255200196Z", "value": 93},
{"timestamp": "2024-03-09T04:56:55.337146312Z", "value": 93},
{"timestamp": "2024-03-09T04:56:55.415265008Z", "value": 93},
{"timestamp": "2024-03-09T04:56:55.495760189Z", "value": 93},
{"timestamp": "2024-03-09T04:56:55.575300283Z", "value": 93},
{"timestamp": "2024-03-09T04:56:55.65525744Z", "value": 93},
{"timestamp": "2024-03-09T04:56:55.750973532Z", "value": 93},
{"timestamp": "2024-03-09T04:56:55.831196389Z", "value": 93},
{"timestamp": "2024-03-09T04:56:55.917119655Z", "value": 93},
{"timestamp": "2024-03-09T04:56:55.991719096Z", "value": 93},
{"timestamp": "2024-03-09T04:56:56.071660155Z", "value": 93},
{"timestamp": "2024-03-09T04:56:56.152893106Z", "value": 93},
{"timestamp": "2024-03-09T04:56:56.231478719Z", "value": 93},
{"timestamp": "2024-03-09T04:56:56.311840841Z", "value": 93},
{"timestamp": "2024-03-09T04:56:56.391755915Z", "value": 93},
{"timestamp": "2024-03-09T04:56:56.473838991Z", "value": 93},
{"timestamp": "2024-03-09T04:56:56.55188978Z", "value": 93},
{"timestamp": "2024-03-09T04:56:56.631923992Z", "value": 93},
{"timestamp": "2024-03-09T04:56:56.711741273Z", "value": 93},
{"timestamp": "2024-03-09T04:56:56.7917167Z", "value": 93},
{"timestamp": "2024-03-09T04:56:56.871747296Z", "value": 93},
{"timestamp": "2024-03-09T04:56:56.952945206Z", "value": 93},
{"timestamp": "2024-03-09T04:57:07.12759588Z", "value": 93},
{"timestamp": "2024-03-09T04:57:07.207241105Z", "value": 93},
{"timestamp": "2024-03-09T04:57:07.289674629Z", "value": 93},
{"timestamp": "2024-03-09T04:57:07.367869495Z", "value": 93},
{"timestamp": "2024-03-09T04:57:07.447588129Z", "value": 93},
{"timestamp": "2024-03-09T04:57:07.527847796Z", "value": 93},
{"timestamp": "2024-03-09T04:57:07.607612606Z", "value": 93},
{"timestamp": "2024-03-09T04:57:07.688907521Z", "value": 93},
{"timestamp": "2024-03-09T04:57:07.767605723Z", "value": 93},
{"timestamp": "2024-03-09T04:57:07.847791084Z", "value": 93},
{"timestamp": "2024-03-09T04:57:07.927590743Z", "value": 93},
{"timestamp": "2024-03-09T04:57:08.007549637Z", "value": 93},
{"timestamp": "2024-03-09T04:57:08.086888967Z", "value": 93},
{"timestamp": "2024-03-09T04:57:08.168258056Z", "value": 93},
{"timestamp": "2024-03-09T04:57:08.263008823Z", "value": 93},
{"timestamp": "2024-03-09T04:57:08.347870478Z", "value": 93},
{"timestamp": "2024-03-09T04:57:08.423544376Z", "value": 93},
{"timestamp": "2024-03-09T04:57:08.506207821Z", "value": 93},
{"timestamp": "2024-03-09T04:57:08.583517873Z", "value": 93},
{"timestamp": "2024-03-09T04:57:08.663273593Z", "value": 93},
{"timestamp": "2024-03-09T04:57:08.758855989Z", "value": 93},
{"timestamp": "2024-03-09T04:57:08.839392073Z", "value": 93},
{"timestamp": "2024-03-09T04:57:08.922032286Z", "value": 93},
{"timestamp": "2024-03-09T04:57:09.014962545Z", "value": 93},
{"timestamp": "2024-03-09T04:57:09.095015708Z", "value": 93},
{"timestamp": "2024-03-09T04:57:09.174917029Z", "value": 93},
{"timestamp": "2024-03-09T04:57:09.270654689Z", "value": 93},
{"timestamp": "2024-03-09T04:57:09.351319094Z", "value": 93},
{"timestamp": "2024-03-09T04:57:09.431397153Z", "value": 93},
{"timestamp": "2024-03-09T04:57:09.513177255Z", "value": 93},
{"timestamp": "2024-03-09T04:57:09.592850797Z", "value": 93},
{"timestamp": "2024-03-09T04:57:09.671461442Z", "value": 93},
{"timestamp": "2024-03-09T04:57:09.767112508Z", "value": 93},
{"timestamp": "2024-03-09T04:57:09.8474907Z", "value": 93},
{"timestamp": "2024-03-09T04:57:09.927377653Z", "value": 93},
{"timestamp": "2024-03-09T04:57:10.007894248Z", "value": 93},
{"timestamp": "2024-03-09T04:57:10.088879071Z", "value": 93},
{"timestamp": "2024-03-09T04:57:10.167020139Z", "value": 93},
{"timestamp": "2024-03-09T04:57:10.263286221Z", "value": 93},
{"timestamp": "2024-03-09T04:57:10.343527385Z", "value": 93},
{"timestamp": "2024-03-09T04:57:10.423430464Z", "value": 93},
{"timestamp": "2024-03-09T04:57:10.504201173Z", "value": 93},
{"timestamp": "2024-03-09T04:57:10.584027962Z", "value": 93},
{"timestamp": "2024-03-09T04:57:10.666882319Z", "value": 93},
{"timestamp": "2024-03-09T04:57:10.758976944Z", "value": 93},
{"timestamp": "2024-03-09T04:57:10.839504609Z", "value": 93},
{"timestamp": "2024-03-09T04:57:10.920058962Z", "value": 93},
{"timestamp": "2024-03-09T04:57:10.99935208Z", "value": 93},
{"timestamp": "2024-03-09T04:57:11.079495449Z", "value": 93},
{"timestamp": "2024-03-09T04:57:11.159487423Z", "value": 93},
{"timestamp": "2024-03-09T04:57:11.241908619Z", "value": 93},
{"timestamp": "2024-03-09T04:57:11.31916244Z", "value": 93},
{"timestamp": "2024-03-09T04:57:11.39989417Z", "value": 93},
{"timestamp": "2024-03-09T04:57:11.480058019Z", "value": 93},
{"timestamp": "2024-03-09T04:57:11.558807734Z", "value": 93},
{"timestamp": "2024-03-09T04:57:11.640940446Z", "value": 93},
{"timestamp": "2024-03-09T04:57:11.71962504Z", "value": 93},
{"timestamp": "2024-03-09T04:57:11.800994348Z", "value": 93},
{"timestamp": "2024-03-09T04:57:11.88107314Z", "value": 93},
{"timestamp": "2024-03-09T04:57:11.958665974Z", "value": 93},
{"timestamp": "2024-03-09T04:57:12.039391495Z", "value": 93},
{"timestamp": "2024-03-09T04:57:12.120620446Z", "value": 93},
{"timestamp": "2024-03-09T04:57:12.198840136Z", "value": 93},
{"timestamp": "2024-03-09T04:57:12.279400501Z", "value": 93},
{"timestamp": "2024-03-09T04:57:12.361626204Z", "value": 93},
{"timestamp": "2024-03-09T04:57:12.439545217Z", "value": 93},
{"timestamp": "2024-03-09T04:57:12.519478436Z", "value": 93},
{"timestamp": "2024-03-09T04:57:12.599277126Z", "value": 93},
{"timestamp": "2024-03-09T04:57:12.679315788Z", "value": 93},
{"timestamp": "2024-03-09T04:57:12.759346993Z", "value": 93},
{"timestamp": "2024-03-09T04:57:12.839575865Z", "value": 93},
{"timestamp": "2024-03-09T04:57:12.924753325Z", "value": 93},
{"timestamp": "2024-03-09T04:57:13.015083567Z", "value": 93},
{"timestamp": "2024-03-09T04:57:13.095418967Z", "value": 93},
{"timestamp": "2024-03-09T04:57:13.175421146Z", "value": 93},
{"timestamp": "2024-03-09T04:57:13.270881704Z", "value": 93},
{"timestamp": "2024-03-09T04:57:13.351867674Z", "value": 93},
{"timestamp": "2024-03-09T04:57:13.433513366Z", "value": 93},
{"timestamp": "2024-03-09T04:57:13.512590507Z", "value": 93},
{"timestamp": "2024-03-09T04:57:13.591039574Z", "value": 93},
{"timestamp": "2024-03-09T04:57:13.67137635Z", "value": 93},
{"timestamp": "2024-03-09T04:57:13.766953422Z", "value": 93},
{"timestamp": "2024-03-09T04:57:13.84725567Z", "value": 93},
{"timestamp": "2024-03-09T04:57:13.927217752Z", "value": 93},
{"timestamp": "2024-03-09T04:57:14.00770509Z", "value": 93},
{"timestamp": "2024-03-09T04:57:14.088347469Z", "value": 93},
{"timestamp": "2024-03-09T04:57:14.167336351Z", "value": 93},
{"timestamp": "2024-03-09T04:57:14.262597832Z", "value": 93},
{"timestamp": "2024-03-09T04:57:14.343336148Z", "value": 93},
{"timestamp": "2024-03-09T04:57:14.423216915Z", "value": 93},
{"timestamp": "2024-03-09T04:57:14.503212884Z", "value": 93},
{"timestamp": "2024-03-09T04:57:14.583439481Z", "value": 93},
{"timestamp": "2024-03-09T04:57:14.664321063Z", "value": 93},
{"timestamp": "2024-03-09T04:57:14.758894566Z", "value": 93},
{"timestamp": "2024-03-09T04:57:14.840010424Z", "value": 93},
{"timestamp": "2024-03-09T04:57:14.919224461Z", "value": 93},
{"timestamp": "2024-03-09T04:57:15.014501334Z", "value": 93},
{"timestamp": "2024-03-09T04:57:15.095235392Z", "value": 93},
{"timestamp": "2024-03-09T04:57:15.175322721Z", "value": 93},
{"timestamp": "2024-03-09T04:57:15.270972046Z", "value": 93},
{"timestamp": "2024-03-09T04:57:15.351177296Z", "value": 93},
{"timestamp": "2024-03-09T04:57:15.431346929Z", "value": 93},
{"timestamp": "2024-03-09T04:57:15.512225918Z", "value": 93},
{"timestamp": "2024-03-09T04:57:15.590847976Z", "value": 93},
{"timestamp": "2024-03-09T04:57:15.67090868Z", "value": 93},
{"timestamp": "2024-03-09T04:57:15.766857529Z", "value": 93},
{"timestamp": "2024-03-09T04:57:15.848845975Z", "value": 93},
{"timestamp": "2024-03-09T04:57:15.928239501Z", "value": 93},
{"timestamp": "2024-03-09T04:57:16.007291037Z", "value": 93},
{"timestamp": "2024-03-09T04:57:16.088237321Z", "value": 93},
{"timestamp": "2024-03-09T04:57:16.167161302Z", "value": 93},
{"timestamp": "2024-03-09T04:57:16.247246324Z", "value": 93},
{"timestamp": "2024-03-09T04:57:16.327168784Z", "value": 93},
{"timestamp": "2024-03-09T04:57:16.409491153Z", "value": 93},
{"timestamp": "2024-03-09T04:57:16.487396206Z", "value": 93},
{"timestamp": "2024-03-09T04:57:16.567275658Z", "value": 93},
{"timestamp": "2024-03-09T04:57:16.646944194Z", "value": 93},
{"timestamp": "2024-03-09T04:57:16.726537081Z", "value": 93},
{"timestamp": "2024-03-09T04:57:16.807130527Z", "value": 93},
{"timestamp": "2024-03-09T04:57:16.887448961Z", "value": 93},
{"timestamp": "2024-03-09T04:57:16.970041894Z", "value": 93},
{"timestamp": "2024-03-09T04:57:17.047446651Z", "value": 93},
{"timestamp": "2024-03-09T04:57:17.12730146Z", "value": 93},
{"timestamp": "2024-03-09T04:57:17.207362512Z", "value": 93},
{"timestamp": "2024-03-09T04:57:17.287118984Z", "value": 93},
{"timestamp": "2024-03-09T04:57:17.367876655Z", "value": 93},
{"timestamp": "2024-03-09T04:57:17.447290177Z", "value": 93},
{"timestamp": "2024-03-09T04:57:17.528800115Z", "value": 93},
{"timestamp": "2024-03-09T04:57:17.607311096Z", "value": 93},
{"timestamp": "2024-03-09T04:57:17.687368916Z", "value": 93},
{"timestamp": "2024-03-09T04:57:17.767309583Z", "value": 93},
{"timestamp": "2024-03-09T04:57:17.847219785Z", "value": 93},
{"timestamp": "2024-03-09T04:57:17.927589642Z", "value": 93},
{"timestamp": "2024-03-09T04:57:18.007658214Z", "value": 93},
{"timestamp": "2024-03-09T04:57:18.089831296Z", "value": 93},
{"timestamp": "2024-03-09T04:57:18.167345652Z", "value": 93},
{"timestamp": "2024-03-09T04:57:18.262626229Z", "value": 93},
{"timestamp": "2024-03-09T04:57:18.343226935Z", "value": 93},
{"timestamp": "2024-03-09T04:57:18.423193456Z", "value": 93},
{"timestamp": "2024-03-09T04:57:18.50359672Z", "value": 93},
{"timestamp": "2024-03-09T04:57:18.583462247Z", "value": 93},
{"timestamp": "2024-03-09T04:57:18.664733076Z", "value": 93},
{"timestamp": "2024-03-09T04:57:18.758989573Z", "value": 93},
{"timestamp": "2024-03-09T04:57:18.839452261Z", "value": 93},
{"timestamp": "2024-03-09T04:57:18.919310813Z", "value": 93},
{"timestamp": "2024-03-09T04:57:19.014563901Z", "value": 93},
{"timestamp": "2024-03-09T04:57:19.094500723Z", "value": 93},
{"timestamp": "2024-03-09T04:57:19.175070579Z", "value": 93},
{"timestamp": "2024-03-09T04:57:19.270855033Z", "value": 93},
{"timestamp": "2024-03-09T04:57:19.351786367Z", "value": 93},
{"timestamp": "2024-03-09T04:57:19.431371376Z", "value": 93},
{"timestamp": "2024-03-09T04:57:19.511336391Z", "value": 93},
{"timestamp": "2024-03-09T04:57:19.591309246Z", "value": 93},
{"timestamp": "2024-03-09T04:57:19.671605691Z", "value": 93},
{"timestamp": "2024-03-09T04:57:19.768046954Z", "value": 93},
{"timestamp": "2024-03-09T04:57:19.847161141Z", "value": 93},
{"timestamp": "2024-03-09T04:57:19.926634116Z", "value": 93},
{"timestamp": "2024-03-09T04:57:20.007611307Z", "value": 93},
{"timestamp": "2024-03-09T04:57:20.087240795Z", "value": 93},
{"timestamp": "2024-03-09T04:57:20.167164239Z", "value": 93},
{"timestamp": "2024-03-09T04:57:20.262536717Z", "value": 93},
{"timestamp": "2024-03-09T04:57:20.344799013Z", "value": 93},
{"timestamp": "2024-03-09T04:57:20.424191569Z", "value": 93},
{"timestamp": "2024-03-09T04:57:20.518303612Z", "value": 93},
{"timestamp": "2024-03-09T04:57:20.599137054Z", "value": 93},
{"timestamp": "2024-03-09T04:57:20.679126163Z", "value": 93},
{"timestamp": "2024-03-09T04:57:20.759533935Z", "value": 93},
{"timestamp": "2024-03-09T04:57:20.840341041Z", "value": 93},
{"timestamp": "2024-03-09T04:57:20.920722861Z", "value": 93},
{"timestamp": "2024-03-09T04:57:21.000818916Z", "value": 93},
{"timestamp": "2024-03-09T04:57:21.07989201Z", "value": 93},
{"timestamp": "2024-03-09T04:57:21.162526565Z", "value": 93},
{"timestamp": "2024-03-09T04:57:21.254123016Z", "value": 93},
{"timestamp": "2024-03-09T04:57:21.342474297Z", "value": 93},
{"timestamp": "2024-03-09T04:57:21.442617084Z", "value": 93},
{"timestamp": "2024-03-09T04:57:21.528918351Z", "value": 93},
{"timestamp": "2024-03-09T04:57:21.607487309Z", "value": 93},
{"timestamp": "2024-03-09T04:57:21.686848664Z", "value": 93},
{"timestamp": "2024-03-09T04:57:21.766794571Z", "value": 93},
{"timestamp": "2024-03-09T04:57:21.847197189Z", "value": 93},
{"timestamp": "2024-03-09T04:57:21.926526094Z", "value": 93},
{"timestamp": "2024-03-09T04:57:22.006382496Z", "value": 93},
{"timestamp": "2024-03-09T04:57:22.088707797Z", "value": 93},
{"timestamp": "2024-03-09T04:57:22.166974989Z", "value": 93},
{"timestamp": "2024-03-09T04:57:22.247198306Z", "value": 93},
{"timestamp": "2024-03-09T04:57:22.327228405Z", "value": 93},
{"timestamp": "2024-03-09T04:57:22.407096037Z", "value": 93},
{"timestamp": "2024-03-09T04:57:22.487387995Z", "value": 93},
{"timestamp": "2024-03-09T04:57:22.567248555Z", "value": 93},
{"timestamp": "2024-03-09T04:57:22.651339899Z", "value": 93},
{"timestamp": "2024-03-09T04:57:22.727261007Z", "value": 93},
{"timestamp": "2024-03-09T04:57:22.807026974Z", "value": 93},
{"timestamp": "2024-03-09T04:57:22.886962703Z", "value": 93},
{"timestamp": "2024-03-09T04:57:22.982427369Z", "value": 93},
{"timestamp": "2024-03-09T04:57:23.063205158Z", "value": 93},
{"timestamp": "2024-03-09T04:57:23.14239569Z", "value": 93},
{"timestamp": "2024-03-09T04:57:23.239348824Z", "value": 93},
{"timestamp": "2024-03-09T04:57:23.319230919Z", "value": 93},
{"timestamp": "2024-03-09T04:57:23.399159286Z", "value": 93},
{"timestamp": "2024-03-09T04:57:23.49450734Z", "value": 93},
{"timestamp": "2024-03-09T04:57:23.578195476Z", "value": 93},
{"timestamp": "2024-03-09T04:57:23.655371609Z", "value": 93},
{"timestamp": "2024-03-09T04:57:23.750563245Z", "value": 93},
{"timestamp": "2024-03-09T04:57:23.838133935Z", "value": 93},
{"timestamp": "2024-03-09T04:57:23.926398171Z", "value": 93},
{"timestamp": "2024-03-09T04:57:24.007071926Z", "value": 93},
{"timestamp": "2024-03-09T04:57:24.087061956Z", "value": 93},
{"timestamp": "2024-03-09T04:57:24.167034066Z", "value": 93},
{"timestamp": "2024-03-09T04:57:24.261988544Z", "value": 93},
{"timestamp": "2024-03-09T04:57:24.343232769Z", "value": 93},
{"timestamp": "2024-03-09T04:57:24.426287197Z", "value": 93},
{"timestamp": "2024-03-09T04:57:24.518512674Z", "value": 93},
{"timestamp": "2024-03-09T04:57:24.599310045Z", "value": 93},
{"timestamp": "2024-03-09T04:57:24.678945701Z", "value": 93},
{"timestamp": "2024-03-09T04:57:24.759168471Z", "value": 93},
{"timestamp": "2024-03-09T04:57:24.839354472Z", "value": 93},
{"timestamp": "2024-03-09T04:57:24.920511496Z", "value": 93},
{"timestamp": "2024-03-09T04:57:25.016632423Z", "value": 93},
{"timestamp": "2024-03-09T04:57:25.094853881Z", "value": 93},
{"timestamp": "2024-03-09T04:57:25.174652035Z", "value": 93},
{"timestamp": "2024-03-09T04:57:25.269976756Z", "value": 93},
{"timestamp": "2024-03-09T04:57:25.35036215Z", "value": 93},
{"timestamp": "2024-03-09T04:57:25.430587862Z", "value": 93},
{"timestamp": "2024-03-09T04:57:25.511303565Z", "value": 93},
{"timestamp": "2024-03-09T04:57:25.59333116Z", "value": 93},
{"timestamp": "2024-03-09T04:57:25.671130852Z", "value": 93},
{"timestamp": "2024-03-09T04:57:25.766423349Z", "value": 93},
{"timestamp": "2024-03-09T04:57:25.847556018Z", "value": 93},
{"timestamp": "2024-03-09T04:57:25.927040983Z", "value": 93},
{"timestamp": "2024-03-09T04:57:26.006584253Z", "value": 93},
{"timestamp": "2024-03-09T04:57:26.087114063Z", "value": 93},
{"timestamp": "2024-03-09T04:57:26.169352251Z", "value": 93},
{"timestamp": "2024-03-09T04:57:26.247392649Z", "value": 93},
{"timestamp": "2024-03-09T04:57:26.330106844Z", "value": 93},
{"timestamp": "2024-03-09T04:57:26.406520273Z", "value": 93},
{"timestamp": "2024-03-09T04:57:26.487001571Z", "value": 93},
{"timestamp": "2024-03-09T04:57:26.567020654Z", "value": 93},
{"timestamp": "2024-03-09T04:57:26.647043096Z", "value": 93},
{"timestamp": "2024-03-09T04:57:26.729867821Z", "value": 93},
{"timestamp": "2024-03-09T04:57:26.806986765Z", "value": 93},
{"timestamp": "2024-03-09T04:57:26.887297596Z", "value": 93},
{"timestamp": "2024-03-09T04:57:26.966803967Z", "value": 93},
{"timestamp": "2024-03-09T04:57:27.046940171Z", "value": 93},
{"timestamp": "2024-03-09T04:57:27.126932276Z", "value": 93},
{"timestamp": "2024-03-09T04:57:27.206959197Z", "value": 93},
{"timestamp": "2024-03-09T04:57:27.292443479Z", "value": 93},
{"timestamp": "2024-03-09T04:57:27.367336532Z", "value": 93},
{"timestamp": "2024-03-09T04:57:27.446439855Z", "value": 93},
{"timestamp": "2024-03-09T04:57:27.527205252Z", "value": 93},
{"timestamp": "2024-03-09T04:57:27.6071859Z", "value": 93},
{"timestamp": "2024-03-09T04:57:27.687341591Z", "value": 93},
{"timestamp": "2024-03-09T04:57:27.767030299Z", "value": 93},
{"timestamp": "2024-03-09T04:57:27.849765357Z", "value": 93},
{"timestamp": "2024-03-09T04:57:27.927192111Z", "value": 93},
{"timestamp": "2024-03-09T04:57:28.007142039Z", "value": 93},
{"timestamp": "2024-03-09T04:57:28.086906555Z", "value": 93},
{"timestamp": "2024-03-09T04:57:28.166870369Z", "value": 93},
{"timestamp": "2024-03-09T04:57:28.262438224Z", "value": 93},
{"timestamp": "2024-03-09T04:57:28.342985791Z", "value": 93},
{"timestamp": "2024-03-09T04:57:28.42889315Z", "value": 93},
{"timestamp": "2024-03-09T04:57:28.518009804Z", "value": 93},
{"timestamp": "2024-03-09T04:57:28.598534171Z", "value": 93},
{"timestamp": "2024-03-09T04:57:28.678884487Z", "value": 93},
{"timestamp": "2024-03-09T04:57:28.75926306Z", "value": 93},
{"timestamp": "2024-03-09T04:57:28.839080952Z", "value": 93},
{"timestamp": "2024-03-09T04:57:28.919147712Z", "value": 93},
{"timestamp": "2024-03-09T04:57:29.018642921Z", "value": 93},
{"timestamp": "2024-03-09T04:57:29.095538624Z", "value": 93},
{"timestamp": "2024-03-09T04:57:29.174903259Z", "value": 93},
{"timestamp": "2024-03-09T04:57:29.270250277Z", "value": 93},
{"timestamp": "2024-03-09T04:57:29.350865331Z", "value": 93},
{"timestamp": "2024-03-09T04:57:29.431067515Z", "value": 93},
{"timestamp": "2024-03-09T04:57:29.511064896Z", "value": 93},
{"timestamp": "2024-03-09T04:57:29.592849024Z", "value": 93},
{"timestamp": "2024-03-09T04:57:29.671131339Z", "value": 93},
{"timestamp": "2024-03-09T04:57:29.76633205Z", "value": 93},
{"timestamp": "2024-03-09T04:57:29.84689232Z", "value": 93},
{"timestamp": "2024-03-09T04:57:29.92708004Z", "value": 93},
{"timestamp": "2024-03-09T04:57:30.007778135Z", "value": 93},
{"timestamp": "2024-03-09T04:57:30.087792955Z", "value": 93},
{"timestamp": "2024-03-09T04:57:30.168650475Z", "value": 93},
{"timestamp": "2024-03-09T04:57:30.262326201Z", "value": 93},
{"timestamp": "2024-03-09T04:57:30.343074759Z", "value": 93},
{"timestamp": "2024-03-09T04:57:30.423031338Z", "value": 93},
{"timestamp": "2024-03-09T04:57:30.518235599Z", "value": 93},
{"timestamp": "2024-03-09T04:57:30.598624152Z", "value": 93},
{"timestamp": "2024-03-09T04:57:30.678244085Z", "value": 93},
{"timestamp": "2024-03-09T04:57:30.759534636Z", "value": 93},
{"timestamp": "2024-03-09T04:57:30.839019591Z", "value": 93},
{"timestamp": "2024-03-09T04:57:30.918972138Z", "value": 93},
{"timestamp": "2024-03-09T04:57:30.999305906Z", "value": 93},
{"timestamp": "2024-03-09T04:57:31.079045904Z", "value": 93},
{"timestamp": "2024-03-09T04:57:31.159118034Z", "value": 93},
{"timestamp": "2024-03-09T04:57:31.239068083Z", "value": 93},
{"timestamp": "2024-03-09T04:57:31.319016052Z", "value": 93},
{"timestamp": "2024-03-09T04:57:31.398869235Z", "value": 93},
{"timestamp": "2024-03-09T04:57:31.478858612Z", "value": 93},
{"timestamp": "2024-03-09T04:57:31.55845768Z", "value": 93},
{"timestamp": "2024-03-09T04:57:31.639008057Z", "value": 93},
{"timestamp": "2024-03-09T04:57:31.719987657Z", "value": 93},
{"timestamp": "2024-03-09T04:57:31.799842409Z", "value": 93},
{"timestamp": "2024-03-09T04:57:31.878586903Z", "value": 93},
{"timestamp": "2024-03-09T04:57:31.958830748Z", "value": 93},
{"timestamp": "2024-03-09T04:57:32.03887155Z", "value": 93},
{"timestamp": "2024-03-09T04:57:32.124315118Z", "value": 93},
{"timestamp": "2024-03-09T04:57:32.198888733Z", "value": 93},
{"timestamp": "2024-03-09T04:57:32.278847516Z", "value": 93},
{"timestamp": "2024-03-09T04:57:32.360183536Z", "value": 93},
{"timestamp": "2024-03-09T04:57:32.438978685Z", "value": 93},
{"timestamp": "2024-03-09T04:57:32.518932476Z", "value": 93},
{"timestamp": "2024-03-09T04:57:32.599667111Z", "value": 93},
{"timestamp": "2024-03-09T04:57:32.679048925Z", "value": 93},
{"timestamp": "2024-03-09T04:57:32.759073213Z", "value": 93},
{"timestamp": "2024-03-09T04:57:32.839999371Z", "value": 93},
{"timestamp": "2024-03-09T04:57:32.920717589Z", "value": 93},
{"timestamp": "2024-03-09T04:57:33.014634306Z", "value": 93},
{"timestamp": "2024-03-09T04:57:33.094839971Z", "value": 93},
{"timestamp": "2024-03-09T04:57:33.175571691Z", "value": 93},
{"timestamp": "2024-03-09T04:57:33.270284099Z", "value": 93},
{"timestamp": "2024-03-09T04:57:33.350893321Z", "value": 93},
{"timestamp": "2024-03-09T04:57:33.430861831Z", "value": 93},
{"timestamp": "2024-03-09T04:57:33.517212354Z", "value": 93},
{"timestamp": "2024-03-09T04:57:33.591491788Z", "value": 93},
{"timestamp": "2024-03-09T04:57:33.671133252Z", "value": 93},
{"timestamp": "2024-03-09T04:57:33.766388579Z", "value": 93},
{"timestamp": "2024-03-09T04:57:33.84725371Z", "value": 93},
{"timestamp": "2024-03-09T04:57:33.926226524Z", "value": 93},
{"timestamp": "2024-03-09T04:57:34.007132648Z", "value": 93},
{"timestamp": "2024-03-09T04:57:34.089228738Z", "value": 93},
{"timestamp": "2024-03-09T04:57:34.167165152Z", "value": 93},
{"timestamp": "2024-03-09T04:57:34.262200314Z", "value": 93},
{"timestamp": "2024-03-09T04:57:34.342498746Z", "value": 93},
{"timestamp": "2024-03-09T04:57:34.422624664Z", "value": 93},
{"timestamp": "2024-03-09T04:57:34.503183036Z", "value": 93},
{"timestamp": "2024-03-09T04:57:34.58288114Z", "value": 93},
{"timestamp": "2024-03-09T04:57:34.664559944Z", "value": 93},
{"timestamp": "2024-03-09T04:57:34.759105691Z", "value": 93},
{"timestamp": "2024-03-09T04:57:34.840630893Z", "value": 93},
{"timestamp": "2024-03-09T04:57:34.919556954Z", "value": 93},
{"timestamp": "2024-03-09T04:57:35.01435224Z", "value": 93},
{"timestamp": "2024-03-09T04:57:35.094632558Z", "value": 93},
{"timestamp": "2024-03-09T04:57:35.174629128Z", "value": 93},
{"timestamp": "2024-03-09T04:57:35.270388746Z", "value": 93},
{"timestamp": "2024-03-09T04:57:35.351086639Z", "value": 93},
{"timestamp": "2024-03-09T04:57:35.430914278Z", "value": 93},
{"timestamp": "2024-03-09T04:57:35.511192229Z", "value": 93},
{"timestamp": "2024-03-09T04:57:35.591483139Z", "value": 93},
{"timestamp": "2024-03-09T04:57:35.670922901Z", "value": 93},
{"timestamp": "2024-03-09T04:57:35.766260625Z", "value": 93},
{"timestamp": "2024-03-09T04:57:35.852060545Z", "value": 93},
{"timestamp": "2024-03-09T04:57:35.92712389Z", "value": 93},
{"timestamp": "2024-03-09T04:57:36.0065625Z", "value": 93},
{"timestamp": "2024-03-09T04:57:36.086208919Z", "value": 93},
{"timestamp": "2024-03-09T04:57:36.167049212Z", "value": 93},
{"timestamp": "2024-03-09T04:57:36.246536557Z", "value": 93},
{"timestamp": "2024-03-09T04:57:36.326637094Z", "value": 93},
{"timestamp": "2024-03-09T04:57:36.408357272Z", "value": 93},
{"timestamp": "2024-03-09T04:57:36.486920795Z", "value": 93},
{"timestamp": "2024-03-09T04:57:36.566602095Z", "value": 93},
{"timestamp": "2024-03-09T04:57:36.646828363Z", "value": 93},
{"timestamp": "2024-03-09T04:57:36.727284394Z", "value": 93},
{"timestamp": "2024-03-09T04:57:36.806941949Z", "value": 93},
{"timestamp": "2024-03-09T04:57:36.886247787Z", "value": 93},
{"timestamp": "2024-03-09T04:57:36.969935258Z", "value": 93},
{"timestamp": "2024-03-09T04:57:37.046943685Z", "value": 93},
{"timestamp": "2024-03-09T04:57:37.126575542Z", "value": 93},
{"timestamp": "2024-03-09T04:57:37.206474699Z", "value": 93},
{"timestamp": "2024-03-09T04:57:37.286808551Z", "value": 93},
{"timestamp": "2024-03-09T04:57:37.367275044Z", "value": 93},
{"timestamp": "2024-03-09T04:57:37.446457039Z", "value": 93},
{"timestamp": "2024-03-09T04:57:37.529729653Z", "value": 93},
{"timestamp": "2024-03-09T04:57:37.606990244Z", "value": 93},
{"timestamp": "2024-03-09T04:57:37.686634613Z", "value": 93},
{"timestamp": "2024-03-09T04:57:37.76679659Z", "value": 93},
{"timestamp": "2024-03-09T04:57:37.846924614Z", "value": 93},
{"timestamp": "2024-03-09T04:57:37.927013854Z", "value": 93},
{"timestamp": "2024-03-09T04:57:38.006995444Z", "value": 93},
{"timestamp": "2024-03-09T04:57:38.087143947Z", "value": 93},
{"timestamp": "2024-03-09T04:57:38.166566296Z", "value": 93},
{"timestamp": "2024-03-09T04:57:38.261920909Z", "value": 93},
{"timestamp": "2024-03-09T04:57:38.34259678Z", "value": 93},
{"timestamp": "2024-03-09T04:57:38.423092552Z", "value": 93},
{"timestamp": "2024-03-09T04:57:38.519222409Z", "value": 93},
{"timestamp": "2024-03-09T04:57:38.598638358Z", "value": 93},
{"timestamp": "2024-03-09T04:57:38.680391332Z", "value": 93},
{"timestamp": "2024-03-09T04:57:38.759131878Z", "value": 93},
{"timestamp": "2024-03-09T04:57:38.838635988Z", "value": 93},
{"timestamp": "2024-03-09T04:57:38.919040494Z", "value": 93},
{"timestamp": "2024-03-09T04:57:39.013953438Z", "value": 93},
{"timestamp": "2024-03-09T04:57:39.09431759Z", "value": 93},
{"timestamp": "2024-03-09T04:57:39.174662446Z", "value": 93},
{"timestamp": "2024-03-09T04:57:39.271356725Z", "value": 93},
{"timestamp": "2024-03-09T04:57:39.350259512Z", "value": 93},
{"timestamp": "2024-03-09T04:57:39.430614192Z", "value": 93},
{"timestamp": "2024-03-09T04:57:39.510826534Z", "value": 93},
{"timestamp": "2024-03-09T04:57:39.590368242Z", "value": 93},
{"timestamp": "2024-03-09T04:57:39.670502727Z", "value": 93},
{"timestamp": "2024-03-09T04:57:39.765981405Z", "value": 93},
{"timestamp": "2024-03-09T04:57:39.850279151Z", "value": 93},
{"timestamp": "2024-03-09T04:57:39.926929041Z", "value": 93},
{"timestamp": "2024-03-09T04:57:40.007412939Z", "value": 93},
{"timestamp": "2024-03-09T04:57:40.086593584Z", "value": 93},
{"timestamp": "2024-03-09T04:57:40.166554144Z", "value": 93},
{"timestamp": "2024-03-09T04:57:40.262235991Z", "value": 93},
{"timestamp": "2024-03-09T04:57:40.342036645Z", "value": 93},
{"timestamp": "2024-03-09T04:57:40.423488651Z", "value": 93},
{"timestamp": "2024-03-09T04:57:40.519180066Z", "value": 93},
{"timestamp": "2024-03-09T04:57:40.599099762Z", "value": 93},
{"timestamp": "2024-03-09T04:57:40.678910784Z", "value": 93},
{"timestamp": "2024-03-09T04:57:40.758779471Z", "value": 93},
{"timestamp": "2024-03-09T04:57:40.853986047Z", "value": 93},
{"timestamp": "2024-03-09T04:57:40.934940574Z", "value": 93},
{"timestamp": "2024-03-09T04:57:41.016942156Z", "value": 93},
{"timestamp": "2024-03-09T04:57:41.09545607Z", "value": 93},
{"timestamp": "2024-03-09T04:57:41.174264644Z", "value": 93},
{"timestamp": "2024-03-09T04:57:41.254103057Z", "value": 93},
{"timestamp": "2024-03-09T04:57:41.334186913Z", "value": 93},
{"timestamp": "2024-03-09T04:57:41.414362003Z", "value": 93},
{"timestamp": "2024-03-09T04:57:41.494525893Z", "value": 93},
{"timestamp": "2024-03-09T04:57:41.578405901Z", "value": 93},
{"timestamp": "2024-03-09T04:57:41.654803368Z", "value": 93},
{"timestamp": "2024-03-09T04:57:41.735053499Z", "value": 93},
{"timestamp": "2024-03-09T04:57:41.81448957Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:41.893935337Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:41.974156284Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:42.055126776Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:42.134833089Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:42.214843439Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:42.295160161Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:42.374803402Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:42.454567348Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:42.535204267Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:42.631633064Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:42.710835786Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:42.791453088Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:42.87092503Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:42.950546158Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:43.030992898Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:43.110609576Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:43.193511614Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:43.270651392Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:43.350603563Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:43.430150608Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:43.510779781Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:43.58999031Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:43.670419672Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:43.767467803Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:43.846896095Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:43.926567526Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:44.007052953Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:44.086469082Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:44.166468036Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:44.26212309Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:44.345881458Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:44.423000114Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:44.517920277Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:44.599296979Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:44.678603795Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:44.761062113Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:44.838756105Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:44.920133063Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:45.014168605Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:45.094560843Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:45.174572723Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:45.270364993Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:45.350553324Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:45.431307327Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:45.512248821Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:45.591041643Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:45.670550604Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:45.765642576Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:45.846385731Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:45.926566093Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:46.006377427Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:46.086534108Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:46.1674716Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:46.246921262Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:46.32814823Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:46.406371731Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:46.486210263Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:46.566161149Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:46.64648868Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:46.733648374Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:46.824701117Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:46.902599365Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:46.982540746Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:47.062457966Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:47.142512436Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:47.223760011Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:47.303255496Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:47.382501474Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:47.462732682Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:47.54285176Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:47.622639346Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:47.702294257Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:47.783761547Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:47.863005349Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:47.94218115Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:48.022386021Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:48.102507434Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:48.182523309Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:48.262514768Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:48.346173287Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:48.42282073Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:48.518083353Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:48.598969577Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:48.678524069Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:48.759175794Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:48.839062067Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:48.922775212Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:49.01382667Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:49.094317398Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:49.175285285Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:49.269956762Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:49.350342849Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:49.430411907Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:49.515318411Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:49.590952909Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:49.670486407Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:49.766137162Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:49.846498736Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:49.926503186Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:50.008705426Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:50.088070217Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:50.166513906Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:50.262094513Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:50.342428694Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:50.422402517Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:50.502926555Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:50.582520245Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:50.663802535Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:50.758106996Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:50.838462649Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:50.918570106Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:50.997868367Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:51.079954379Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:51.158002412Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:51.243274774Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:51.318942869Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:51.400063459Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:51.478541003Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:51.558580425Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:51.638561126Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:51.719364047Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:51.799570352Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:51.880845056Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:51.958614589Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:52.038440216Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:52.119348353Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:52.213553256Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:52.293879945Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:52.375296121Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:52.454451625Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:52.534375044Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:52.614370272Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:52.694327803Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:52.774080531Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:52.854141264Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:52.935474239Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:53.014094951Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:53.094374341Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:53.173997018Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:53.269404273Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:53.349973619Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:53.430118511Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:53.513141333Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:53.590226917Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:53.670361825Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:53.765945338Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:53.845907924Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:53.925957839Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:54.007674433Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:54.086170916Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:54.16625475Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:54.261472176Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:54.341712108Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:54.422580497Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:54.518635311Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:54.598024606Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:54.677914549Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:54.758997341Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:54.838014055Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:54.91787699Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:54.999766385Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:55.078041679Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:55.158149352Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:55.253743453Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:55.333816405Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:55.413718314Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:55.494352778Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:55.574091388Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:55.654292246Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:55.751508675Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:55.829969315Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:55.910606499Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:55.991143777Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:56.070039943Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:56.15157941Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:56.230406998Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:56.310649134Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:56.390374335Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:56.470170769Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:56.550277224Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:56.630132314Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:56.711208127Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:56.790187173Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:56.873005378Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:56.950544948Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:57.030154371Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:57.110349305Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:57.190234698Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:57.270370111Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:57.350262865Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:57.434500352Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:57.510514203Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:57.590930036Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:57.670242941Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:57.750158735Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:57.830159234Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:57.910865984Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:58.007296125Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:58.086176446Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:58.166941467Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:58.261845664Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:58.342191254Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:58.42209255Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:58.517687445Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:58.601370523Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:58.678121758Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:58.758535574Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:58.838542375Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:58.918343766Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:59.013641697Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:59.094133527Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:59.175133493Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:59.269687572Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:59.350170154Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:59.430119513Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:59.510409741Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:59.590081752Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:59.670215178Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:59.768254713Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:59.846411151Z", "value": 92.4},
{"timestamp": "2024-03-09T04:57:59.926537664Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:00.006369902Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:00.086116952Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:00.16609655Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:00.261740562Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:00.343202708Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:00.422105555Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:00.517478235Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:00.598085873Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:00.678061055Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:00.758414354Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:00.837806519Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:00.919548286Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:00.999210055Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:01.078124484Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:01.158381524Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:01.238160541Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:01.318259051Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:01.398162582Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:01.47943394Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:01.55815867Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:01.638193563Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:01.71884328Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:01.798228532Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:01.877646872Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:01.957617284Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:02.039910128Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:02.118184482Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:02.198311918Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:02.277822482Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:02.357785372Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:02.45319728Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:02.535141542Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:02.616396898Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:02.693724071Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:02.773738962Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:02.853926239Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:02.934449329Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:03.013666288Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:03.094112767Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:03.175941026Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:03.269643276Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:03.350405568Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:03.430037699Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:03.510183662Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:03.59037657Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:03.670106175Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:03.767405276Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:03.846462295Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:03.926648931Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:04.007353333Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:04.08547773Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:04.166096626Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:04.26162578Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:04.343823738Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:04.422155498Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:04.517470408Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:04.598142681Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:04.677913085Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:04.761853276Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:04.83770756Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:04.919510473Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:05.013207889Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:05.093412793Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:05.173835908Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:05.269455749Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:05.350360728Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:05.431069895Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:05.510166208Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:05.590020675Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:05.670235691Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:05.765518376Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:05.846021716Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:05.926239901Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:06.008243262Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:06.086082532Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:06.167541116Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:06.245698214Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:06.32634613Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:06.405724205Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:06.485903508Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:06.569051811Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:06.646266816Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:06.72603472Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:06.805989155Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:06.885911558Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:06.965630054Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:07.046123728Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:07.135876282Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:07.221890801Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:07.30154955Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:07.381940181Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:07.46200588Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:07.541794583Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:07.621908891Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:07.702379171Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:07.782092833Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:07.861774399Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:07.94212551Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:08.021910212Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:08.1018361Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:08.181974214Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:08.264842446Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:08.34163597Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:08.422033608Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:08.517306878Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:08.597760773Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:08.677812134Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:08.758341005Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:08.83823998Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:08.920141607Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:09.013931848Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:09.094349517Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:09.174123176Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:09.269201114Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:09.349735584Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:09.430947535Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:09.510042881Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:09.590056704Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:09.669776571Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:09.765747416Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:09.845835192Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:09.925731221Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:10.011504837Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:10.086131318Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:10.165874832Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:10.261445158Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:10.341828744Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:10.42184839Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:10.517109335Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:10.599401108Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:10.678300482Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:10.759126218Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:10.838335868Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:10.917803218Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:10.997874992Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:11.077968652Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:11.158891476Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:11.238113509Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:11.31780598Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:11.397773238Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:11.478088086Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:11.55730455Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:11.637322306Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:11.719874113Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:11.797965825Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:11.877497654Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:11.957567026Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:12.037763887Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:12.117848426Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:12.197950565Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:12.280891207Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:12.358135451Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:12.438062035Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:12.517419364Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:12.597860803Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:12.677422007Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:12.758115162Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:12.843520383Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:12.918283503Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:13.013428955Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:13.094076156Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:13.173913714Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:13.269516259Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:13.349983937Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:13.437979976Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:13.525752332Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:13.605839973Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:13.685775612Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:13.766189145Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:13.845932142Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:13.926016487Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:14.012956639Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:14.101215784Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:14.181712421Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:14.262233826Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:14.34278544Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:14.42205966Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:14.517254325Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:14.601248323Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:14.677959595Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:14.758967983Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:14.840398105Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:14.918145552Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:15.013155542Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:15.093909973Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:15.176580911Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:15.269402517Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:15.349772015Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:15.429586849Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:15.509885081Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:15.589449224Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:15.669777537Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:15.768253941Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:15.845403554Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:15.926010335Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:16.006022196Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:16.08573517Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:16.16580735Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:16.245777897Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:16.326515046Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:16.405736174Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:16.485806402Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:16.565934518Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:16.645695334Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:16.72596438Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:16.807125727Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:16.885736799Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:16.965222378Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:17.045748644Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:17.125826198Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:17.205700709Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:17.285650934Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:17.366197678Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:17.446823848Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:17.525665705Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:17.605719323Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:17.685588043Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:17.767148849Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:17.845829168Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:17.927559545Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:18.005670352Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:18.085577566Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:18.165674287Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:18.261118356Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:18.343588229Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:18.421895805Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:18.518181166Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:18.597764919Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:18.677744647Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:18.75790124Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:18.837571939Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:18.917627507Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:19.013862371Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:19.097173022Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:19.17411693Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:19.269281088Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:19.349674868Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:19.429647937Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:19.509991316Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:19.589493403Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:19.671309345Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:19.765213903Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:19.84619857Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:19.925748978Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:20.005944898Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:20.085551337Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:20.16515432Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:20.262262375Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:20.341828717Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:20.421689591Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:20.517666719Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:20.597577002Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:20.677571222Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:20.758426222Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:20.840343637Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:20.917772798Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:20.99753207Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:21.077568178Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:21.157614013Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:21.2373473Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:21.318010487Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:21.399753434Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:21.478463666Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:21.557687762Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:21.63761782Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:21.717479268Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:21.797509423Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:21.87750057Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:21.960529166Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:22.037560111Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:22.119672981Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:22.197225692Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:22.277570729Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:22.35721979Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:22.504554866Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:22.582946788Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:22.661175829Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:22.741421665Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:22.821459562Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:22.901572277Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:22.99704453Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:23.077590753Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:23.160200012Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:23.254119185Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:23.333570449Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:23.413226708Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:23.509889439Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:23.590660145Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:23.669749387Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:23.766836508Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:23.845626611Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:23.925558457Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:24.006474061Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:24.08571828Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:24.165462602Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:24.26115543Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:24.342460574Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:24.421510422Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:24.502249446Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:24.581562978Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:24.661845324Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:24.757218979Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:24.837708079Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:24.920385338Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:25.013128493Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:25.093331476Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:25.174176579Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:25.268856144Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:25.349278937Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:25.429377182Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:25.511828708Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:25.589043202Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:25.669436395Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:25.765025092Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:25.845409901Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:25.925736821Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:26.005587511Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:26.08948731Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:26.165852863Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:26.245977827Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:26.325844612Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:26.406895924Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:26.485479203Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:26.565589479Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:26.647457731Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:26.72579227Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:26.805490348Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:26.885427374Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:26.965709204Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:27.045519027Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:27.125764855Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:27.209105317Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:27.285766296Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:27.365535893Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:27.445538454Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:27.525435093Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:27.605967549Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:27.685175891Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:27.776353516Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:27.861405169Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:27.9416085Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:28.021407794Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:28.101358064Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:28.181406896Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:28.263677486Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:28.341540464Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:28.42181093Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:28.517125346Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:28.598080206Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:28.67745098Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:28.757226016Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:28.838567537Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:28.91734784Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:29.013033523Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:29.092722509Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:29.173373267Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:29.269114342Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:29.349745644Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:29.430420818Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:29.509723782Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:29.58962653Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:29.669472797Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:29.764939373Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:29.84613113Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:29.925534767Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:30.008811545Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:30.085548105Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:30.165266113Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:30.26103893Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:30.341337458Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:30.421506192Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:30.51689206Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:30.598484813Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:30.6775583Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:30.757814908Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:30.83759394Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:30.918238041Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:30.997527435Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:31.077380419Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:31.158370891Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:31.238223043Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:31.317704822Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:31.397413516Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:31.477453575Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:31.557667364Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:31.637388954Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:31.718982794Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:31.797403535Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:31.877252359Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:31.957107551Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:32.038131046Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:32.11748495Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:32.19731726Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:32.278651894Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:32.357789123Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:32.437480728Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:32.517475696Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:32.597320838Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:32.676952538Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:32.757587579Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:32.842346484Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:32.917069413Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:33.013015861Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:33.093454769Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:33.173250854Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:33.268645804Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:33.349001064Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:33.433819936Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:33.509471612Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:33.5895621Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:33.669348168Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:33.764945553Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:33.845392622Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:33.925235875Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:34.007725627Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:34.086345214Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:34.16478531Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:34.260617961Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:34.341296871Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:34.421220507Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:34.501682455Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:34.583887754Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:34.661967333Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:34.757028293Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:34.837538113Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:34.917256883Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:35.01257743Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:35.09319173Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:35.175843977Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:35.26875345Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:35.34933767Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:35.429652446Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:35.509471887Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:35.589106622Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:35.671578483Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:35.765192797Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:35.84514056Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:35.925194181Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:36.004860916Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:36.085126281Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:36.165342366Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:36.245132909Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:36.32769501Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:36.405377909Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:36.48528951Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:36.566509096Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:36.645478796Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:36.725419838Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:36.806446717Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:36.888543692Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:36.966521282Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:37.044789756Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:37.125306516Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:37.220929942Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:37.301222986Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:37.380953207Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:37.462653182Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:37.541273116Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:37.621146795Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:37.701536096Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:37.781275789Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:37.86156701Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:37.941268654Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:38.022099785Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:38.101543441Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:38.182336522Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:38.260899078Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:38.341125847Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:38.421042597Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:38.501312504Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:38.584013803Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:38.661281717Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:38.756837076Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:38.83709799Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:38.917084501Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:38.997457865Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:39.076669004Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:39.159816675Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:39.253114434Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:39.333349426Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:39.41326067Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:39.508658361Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:39.590235867Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:39.669242395Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:39.765700261Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:39.845295916Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:39.926376456Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:40.005669676Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:40.100575646Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:40.181072945Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:40.262145707Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:40.343962287Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:40.421428248Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:40.516692528Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:40.596890206Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:40.67707614Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:40.772480581Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:40.853000408Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:40.933785646Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:41.014000508Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:41.093508896Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:41.173071908Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:41.2531996Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:41.33322681Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:41.415112637Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:41.49322411Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:41.573075094Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:41.653468677Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:41.733262093Z", "value": 92.4},
{"timestamp": "2024-03-09T04:58:41.813275351Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:41.894364847Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:41.973796018Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:42.056066489Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:42.133368062Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:42.213390854Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:42.294026551Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:42.373215189Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:42.453111548Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:42.534168115Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:42.613294639Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:42.692854162Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:42.773143742Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:42.852647904Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:42.932695401Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:43.013050742Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:43.095077144Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:43.173201158Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:43.268260117Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:43.349103047Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:43.428826538Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:43.50920431Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:43.589025338Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:43.672363566Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:43.764267987Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:43.845147013Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:43.92498673Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:44.005491063Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:44.08512268Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:44.165024796Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:44.261583325Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:44.341182429Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:44.421158498Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:44.516481074Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:44.596777147Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:44.676933187Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:44.772443606Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:44.858400202Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:44.933258603Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:45.013036301Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:45.092966576Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:45.173127638Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:45.268439172Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:45.349295987Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:45.430052385Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:45.509194202Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:45.588977626Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:45.66898483Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:45.76458456Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:45.845349054Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:45.92456124Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:46.006178641Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:46.084968099Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:46.16493338Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:46.24487735Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:46.324619108Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:46.405100781Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:46.484597736Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:46.56518597Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:46.646518726Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:46.725163254Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:46.804694706Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:46.884652468Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:46.964531348Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:47.044818969Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:47.126086763Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:47.204606392Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:47.284709562Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:47.364975102Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:47.44512368Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:47.525044096Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:47.604952543Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:47.686876953Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:47.765120546Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:47.845017633Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:47.925242437Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:48.005334247Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:48.0843398Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:48.164776861Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:48.263540116Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:48.34108773Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:48.421002896Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:48.51652838Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:48.596734365Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:48.67685171Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:48.772590605Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:48.854061343Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:48.933008816Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:49.013608023Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:49.092625223Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:49.17270023Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:49.268234607Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:49.348957622Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:49.429947425Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:49.509328022Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:49.588820557Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:49.669385778Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:49.764454997Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:49.845097403Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:49.924966487Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:50.008153374Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:50.085550328Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:50.164809738Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:50.260356754Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:50.341281306Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:50.420947954Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:50.516452025Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:50.600075301Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:50.67808135Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:50.77237747Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:50.852706846Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:50.933052895Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:51.012828856Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:51.092626703Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:51.173632343Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:51.252780198Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:51.332543901Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:51.412778842Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:51.492795829Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:51.57438218Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:51.652905131Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:51.734561435Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:51.812762397Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:51.892540981Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:51.9729493Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:52.052226436Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:52.132538177Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:52.212525946Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:52.293336989Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:52.372453098Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:52.453519761Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:52.532843009Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:52.612897722Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:52.692923187Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:52.775700432Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:52.852999206Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:52.93238319Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:53.014430089Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:53.092647369Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:53.172662529Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:53.268112322Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:53.348544703Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:53.428520662Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:53.508775952Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:53.588574853Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:53.668472635Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:53.763823355Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:53.844229111Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:53.928632616Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:54.020162038Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:54.100500432Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:54.180314883Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:54.260608476Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:54.340738228Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:54.420837259Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:54.516929234Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:54.596749158Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:54.676288501Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:54.756563406Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:54.836417026Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:54.916291798Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:55.012285885Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:55.097317234Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:55.172509128Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:55.267757123Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:55.348200797Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:55.428074927Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:55.509228562Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:55.588370491Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:55.671294101Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:55.764154481Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:55.844287591Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:55.924652448Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:56.005255099Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:56.084242849Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:56.164833947Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:56.248498397Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:56.325967855Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:56.404802034Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:56.484857509Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:56.564708246Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:56.644739049Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:56.72430287Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:56.807435057Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:56.884836226Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:56.964756595Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:57.044749829Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:57.124738934Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:57.204787015Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:57.284261457Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:57.366297149Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:57.444840923Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:57.524799115Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:57.605061088Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:57.684898254Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:57.764891551Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:57.844703566Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:57.927584452Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:58.020124824Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:58.101024147Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:58.182317747Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:58.260924753Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:58.340382969Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:58.420796686Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:58.516452841Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:58.59722077Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:58.676715723Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:58.772112034Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:58.85229474Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:58.932595688Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:59.012831386Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:59.099991205Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:59.190016981Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:59.268716498Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:59.348950851Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:59.428614668Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:59.509271843Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:59.588353188Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:59.668925786Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:59.764080876Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:59.844916421Z", "value": 92.7},
{"timestamp": "2024-03-09T04:58:59.924894451Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:00.005901197Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:00.084171203Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:00.164582517Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:00.263729466Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:00.341291206Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:00.420747212Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:00.516292449Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:00.596395919Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:00.676578046Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:00.772287542Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:00.855593229Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:00.932828213Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:01.012597694Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:01.092862285Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:01.172632341Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:01.252685696Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:01.33259713Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:01.413780676Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:01.492794498Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:01.572616138Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:01.652708406Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:01.732739202Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:01.812668876Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:01.892241681Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:01.973753775Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:02.053126161Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:02.132358576Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:02.216232652Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:02.292644807Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:02.372615824Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:02.452499895Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:02.53387637Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:02.612589355Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:02.692354737Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:02.772852577Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:02.852842506Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:02.932865428Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:03.012563129Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:03.092673954Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:03.174306719Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:03.268081752Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:03.348428677Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:03.428461837Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:03.509551811Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:03.588446716Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:03.66858391Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:03.76536183Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:03.844504835Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:03.924029092Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:04.00449749Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:04.084393847Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:04.1652506Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:04.259761161Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:04.340457784Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:04.42053152Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:04.515975981Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:04.596477753Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:04.676378078Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:04.772821528Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:04.852559867Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:04.932444576Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:05.013734327Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:05.092664078Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:05.172594065Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:05.26814867Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:05.351968148Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:05.428849009Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:05.508799765Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:05.58947629Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:05.670298705Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:05.764088487Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:05.844469521Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:05.928737933Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:06.005062562Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:06.083822421Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:06.165006504Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:06.244775976Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:06.324452679Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:06.404025221Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:06.486370406Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:06.564626675Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:06.652742878Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:06.740061536Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:06.820286758Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:06.910608429Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:06.996728415Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:07.080600595Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:07.156275101Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:07.235917914Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:07.316909224Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:07.396461892Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:07.475912959Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:07.55631783Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:07.637754298Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:07.716848816Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:07.796865714Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:07.877146967Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:07.956628626Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:08.036437809Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:08.116487698Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:08.197522591Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:08.27635848Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:08.357196891Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:08.436404657Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:08.529332823Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:08.611831095Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:08.692444735Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:08.777633794Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:08.852901157Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:08.932681123Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:09.012343678Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:09.092034105Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:09.172445277Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:09.269828762Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:09.350333631Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:09.428608968Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:09.508608582Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:09.587746106Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:09.668291104Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:09.763905286Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:09.84463723Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:09.925566232Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:10.007915733Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:10.095222672Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:10.180252013Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:10.259996007Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:10.340358153Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:10.42056868Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:10.518872431Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:10.596534863Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:10.67746044Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:10.771860972Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:10.852616243Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:10.932309805Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:11.012239273Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:11.093853785Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:11.172382338Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:11.252396446Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:11.332285848Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:11.412256531Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:11.492137869Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:11.573112917Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:11.656404379Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:11.733350128Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:11.812177532Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:11.891887348Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:11.971809039Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:12.052662645Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:12.132239977Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:12.213635605Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:12.292169597Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:12.372382746Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:12.452387668Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:12.532626097Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:12.612327272Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:12.692516452Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:12.776510097Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:12.852049938Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:12.932277232Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:13.012267945Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:13.092082848Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:13.172053528Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:13.268962952Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:13.34892928Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:13.427812554Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:13.508518124Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:13.588076447Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:13.668251354Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:13.764473537Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:13.84453417Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:13.926406923Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:14.019697836Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:14.099723171Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:14.180313698Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:14.260576637Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:14.340252208Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:14.420180198Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:14.518212674Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:14.596278784Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:14.676218071Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:14.771710067Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:14.852288849Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:14.932150662Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:15.011920283Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:15.092221684Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:15.172191849Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:15.267725412Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:15.348224576Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:15.428135604Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:15.508252332Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:15.595197529Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:15.683120275Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:15.764390937Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:15.844818452Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:15.924132609Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:16.004071222Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:16.084160651Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:16.164354626Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:16.244253845Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:16.325156245Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:16.404150396Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:16.484170737Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:16.564115364Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:16.644480509Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:16.728376642Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:16.804495397Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:16.884289175Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:16.964425325Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:17.044153053Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:17.124622422Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:17.20441175Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:17.28547735Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:17.364288041Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:17.444133114Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:17.524257646Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:17.6076539Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:17.684386293Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:17.764016291Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:17.847549379Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:17.929324428Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:18.020012517Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:18.101487465Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:18.180399629Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:18.260577248Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:18.340107916Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:18.420918183Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:18.515732531Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:18.596259371Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:18.676308349Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:18.771427277Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:18.852031686Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:18.932202937Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:19.015126159Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:19.102923137Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:19.187896623Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:19.267740285Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:19.34912003Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:19.428122593Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:19.508448053Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:19.592256085Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:19.668352691Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:19.763603523Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:19.844260315Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:19.924394029Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:20.005028676Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:20.085698011Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:20.165231748Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:20.25988289Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:20.34110932Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:20.420000104Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:20.500418428Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:20.580054373Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:20.660011987Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:20.75661461Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:20.836141754Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:20.916004999Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:20.996294649Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:21.076462088Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:21.156224626Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:21.237365133Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:21.31833671Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:21.395552976Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:21.475515484Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:21.556178993Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:21.636174142Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:21.716260332Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:21.796071318Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:21.878043932Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:21.955755884Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:22.036045916Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:22.117197525Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:22.19566379Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:22.275851387Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:22.356086793Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:22.439411775Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:22.515919422Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:22.596130668Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:22.676188152Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:22.756579944Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:22.836181135Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:22.916136185Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:23.014846159Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:23.102301654Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:23.187822021Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:23.268073458Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:23.348144957Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:23.42996995Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:23.508177457Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:23.589273161Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:23.668439336Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:23.763617584Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:23.844270402Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:23.92408977Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:24.003832464Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:24.084175741Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:24.165334516Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:24.259767985Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:24.350332221Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:24.436093134Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:24.516516155Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:24.596023806Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:24.675499232Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:24.771830804Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:24.852109376Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:24.931936966Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:25.011542986Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:25.091726003Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:25.171724026Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:25.267530406Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:25.3494009Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:25.428028442Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:25.508322181Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:25.58821761Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:25.667906317Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:25.76393686Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:25.844256039Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:25.924497073Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:26.004475928Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:26.083973111Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:26.172116834Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:26.260405903Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:26.339533354Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:26.420456122Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:26.501190825Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:26.58003024Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:26.660286921Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:26.740279086Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:26.819587979Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:26.938171826Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:27.013834273Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:27.092831608Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:27.1721213Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:27.252063255Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:27.331454611Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:27.411907549Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:27.491903073Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:27.57372102Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:27.652416463Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:27.731979406Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:27.812043059Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:27.891561073Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:27.987708478Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:28.067902691Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:28.149331255Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:28.243511018Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:28.323821105Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:28.40373989Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:28.499242549Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:28.580074882Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:28.660359944Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:28.756910105Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:28.8359692Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:28.915834256Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:29.012353408Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:29.091728954Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:29.171888541Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:29.267318397Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:29.351902071Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:29.429903488Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:29.508210476Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:29.588498032Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:29.667804873Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:29.763241322Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:29.843844754Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:29.924652989Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:30.018860847Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:30.100869287Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:30.179800794Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:30.260223807Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:30.341491566Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:30.419792665Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:30.518291229Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:30.597461523Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:30.67579587Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:30.771919941Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:30.852045607Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:30.934603878Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:31.011912132Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:31.093437045Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:31.172753003Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:31.251841854Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:31.331832796Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:31.412224095Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:31.493775089Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:31.571921656Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:31.655299456Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:31.731956117Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:31.811248522Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:31.891294825Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:31.97120135Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:32.051720362Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:32.131117407Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:32.218375158Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:32.292147973Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:32.387085851Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:32.467553693Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:32.547897918Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:32.627719449Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:32.707815415Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:32.789053411Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:32.867991155Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:32.947622091Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:33.027836778Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:33.109812285Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:33.187952738Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:33.267256373Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:33.350498584Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:33.427799826Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:33.507667788Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:33.587841609Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:33.667730531Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:33.76337232Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:33.844110564Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:33.924083871Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:34.019219157Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:34.101782894Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:34.179478636Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:34.259526278Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:34.339676002Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:34.420068289Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:34.518148666Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:34.595322705Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:34.675730448Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:34.770899076Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:34.852099565Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:34.931840356Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:35.01332136Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:35.096141803Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:35.171866991Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:35.267478311Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:35.347181116Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:35.427200277Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:35.508308763Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:35.587701804Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:35.669135158Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:35.763402014Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:35.843947229Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:35.924206809Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:36.003775052Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:36.083589153Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:36.163661785Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:36.244110453Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:36.32354711Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:36.403913473Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:36.483226672Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:36.563663468Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:36.643585282Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:36.723697723Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:36.805146723Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:36.883299044Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:36.963730624Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:37.04371615Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:37.124764825Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:37.203213307Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:37.283665398Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:37.36381083Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:37.443464127Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:37.523147153Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:37.604735674Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:37.683908645Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:37.763543351Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:37.843748367Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:37.923827077Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:38.003894172Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:38.083862991Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:38.16375485Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:38.259387926Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:38.339462987Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:38.423192461Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:38.515467544Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:38.595290314Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:38.675727299Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:38.77126623Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:38.851634606Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:38.931677059Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:39.013674256Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:39.091142915Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:39.171097142Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:39.267087756Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:39.349666206Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:39.428031677Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:39.510820914Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:39.58882142Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:39.667672913Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:39.76255961Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:39.844149248Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:39.924139827Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:40.018866905Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:40.09996876Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:40.181761567Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:40.259869722Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:40.339190147Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:40.419812028Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:40.514986566Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:40.595463422Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:40.675395502Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:40.77080198Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:40.85138354Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:40.931506471Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:41.011579641Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:41.09151988Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:41.17114882Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:41.251571753Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:41.332482916Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:41.411614985Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:41.491409718Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:41.571493895Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:41.651476791Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:41.73222456Z", "value": 92.7},
{"timestamp": "2024-03-09T04:59:41.811033745Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:41.891490503Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:41.971356501Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:42.051472614Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:42.131220753Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:42.211713542Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:42.291642611Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:42.371405631Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:42.452495675Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:42.531692096Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:42.611486188Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:42.691467258Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:42.77159265Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:42.851462391Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:42.931266595Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:43.020441569Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:43.108627762Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:43.187788244Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:43.267579839Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:43.347007781Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:43.427665882Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:43.507743752Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:43.589816207Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:43.667458015Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:43.762526659Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:43.843411995Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:43.923690508Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:44.019185205Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:44.099270978Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:44.180730239Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:44.259701086Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:44.339934765Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:44.419489523Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:44.514810425Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:44.595348587Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:44.675826205Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:44.771437254Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:44.851530323Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:44.931339292Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:45.01152385Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:45.090978926Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:45.171537695Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:45.267312136Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:45.348904998Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:45.427645697Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:45.507688652Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:45.587659382Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:45.667478238Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:45.763120518Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:45.843244753Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:45.926461763Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:46.003950607Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:46.083560115Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:46.163035861Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:46.243378626Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:46.324071188Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:46.405510926Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:46.48580857Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:46.563663529Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:46.648878961Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:46.723660923Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:46.803499778Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:46.883253288Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:46.963584597Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:47.044539977Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:47.123349954Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:47.202566976Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:47.283024397Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:47.365284143Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:47.443025596Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:47.522988675Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:47.603757779Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:47.68303733Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:47.763269916Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:47.84331194Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:47.923377613Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:48.018641933Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:48.099110584Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:48.180453871Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:48.26041826Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:48.339035466Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:48.419670935Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:48.514600562Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:48.595173727Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:48.675408904Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:48.773001794Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:48.851612248Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:48.931412251Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:49.01184823Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:49.09112173Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:49.170905636Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:49.266948426Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:49.349055753Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:49.427571355Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:49.508443883Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:49.589189816Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:49.667436552Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:49.762794662Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:49.846237236Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:49.923466871Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:50.018507569Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:50.099860613Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:50.179290657Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:50.259767434Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:50.339625228Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:50.419353868Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:50.514443269Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:50.59530949Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:50.675330774Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:50.770640914Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:50.851426462Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:50.931282944Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:51.014597515Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:51.091502632Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:51.171275207Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:51.251312841Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:51.331622607Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:51.411416046Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:51.490562406Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:51.570948876Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:51.651211089Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:51.731503991Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:51.811385399Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:51.890998709Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:51.970576177Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:52.051197722Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:52.135213323Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:52.211079578Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:52.291443134Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:52.37116278Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:52.451214173Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:52.531960262Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:52.610938778Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:52.69531464Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:52.771126334Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:52.851127166Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:52.931919112Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:53.010896348Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:53.092644849Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:53.171238911Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:53.271718196Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:53.347287774Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:53.426848439Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:53.50712185Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:53.587201914Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:53.698254701Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:53.778930357Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:53.861480146Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:53.938937491Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:54.018787856Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:54.099019601Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:54.178620234Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:54.258990892Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:54.339495312Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:54.420088436Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:54.514551519Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:54.60001187Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:54.675329028Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:54.77017698Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:54.851793573Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:54.931236956Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:55.017201249Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:55.09123487Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:55.170494601Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:55.265975487Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:55.346789477Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:55.426574847Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:55.507456294Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:55.588077129Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:55.666829399Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:55.762174571Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:55.842592908Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:55.923236944Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:56.003211628Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:56.083119846Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:56.16567856Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:56.243741732Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:56.323296409Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:56.403038353Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:56.483414449Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:56.563047655Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:56.643114947Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:56.723341697Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:56.803176474Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:56.885666034Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:56.963293809Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:57.043352012Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:57.125000825Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:57.203311263Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:57.283125462Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:57.364182813Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:57.443298572Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:57.523296389Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:57.603127037Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:57.683905216Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:57.763243473Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:57.844572955Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:57.922893185Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:58.002988699Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:58.083041588Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:58.163207791Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:58.258857793Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:58.339449728Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:58.422550173Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:58.51483844Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:58.595144292Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:58.675095932Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:58.770458891Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:58.8509194Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:58.931327334Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:59.012795407Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:59.09056622Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:59.170813029Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:59.266618296Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:59.346953299Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:59.426935722Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:59.507394214Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:59.58719337Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:59.667170449Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:59.762648896Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:59.843131645Z", "value": 92.6},
{"timestamp": "2024-03-09T04:59:59.923170964Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:00.018333119Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:00.098818074Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:00.189572495Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:00.279290008Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:00.357637626Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:00.435728281Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:00.515065159Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:00.595603426Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:00.675885819Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:00.772266707Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:00.851008314Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:00.931667767Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:01.010448734Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:01.091063546Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:01.171484115Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:01.251594888Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:01.331255256Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:01.410792519Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:01.492159147Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:01.5762548Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:01.667187846Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:01.763573724Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:01.845665609Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:01.930046705Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:02.01854609Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:02.098616797Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:02.180429414Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:02.283647115Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:02.373915576Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:02.467890544Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:02.546464178Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:02.62659591Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:02.706382582Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:02.788771365Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:02.868960058Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:02.947256569Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:03.028600443Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:03.106560917Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:03.186177602Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:03.266383926Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:03.357154118Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:03.443082974Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:03.522315622Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:03.602859358Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:03.682448299Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:03.762600318Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:03.842520654Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:03.924855227Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:04.018045448Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:04.098918435Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:04.180375396Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:04.259406409Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:04.339366136Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:04.42101606Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:04.522054052Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:04.609816016Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:04.690837676Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:04.773696094Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:04.853583757Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:04.931850216Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:05.011679062Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:05.090789243Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:05.170795625Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:05.267043224Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:05.368550052Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:05.450356808Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:05.537793646Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:05.618431812Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:05.699727874Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:05.778628356Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:05.858220462Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:05.940693242Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:06.01876501Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:06.09848998Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:06.178103077Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:06.258335157Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:06.338773063Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:06.418359568Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:06.501473538Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:06.578324682Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:06.660088044Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:06.738253796Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:06.81842194Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:06.898443809Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:06.978117675Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:07.061523999Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:07.141913936Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:07.21902281Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:07.38687163Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:07.473808364Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:07.554576513Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:07.635531192Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:07.714258517Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:07.794226369Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:07.874159628Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:07.957909988Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:08.03525224Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:08.114853271Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:08.19420169Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:08.278113938Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:08.355091961Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:08.434454013Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:08.514607273Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:08.594071981Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:08.674547998Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:08.770979785Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:08.850398541Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:08.932124012Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:09.010201056Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:09.091357623Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:09.171784773Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:09.265942933Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:09.348873632Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:09.433438239Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:09.51557773Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:09.601934549Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:09.684667583Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:09.766148794Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:09.843537988Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:09.925467556Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:10.021517225Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:10.098223467Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:10.17815157Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:10.259124101Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:10.338110722Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:10.418149354Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:10.498400533Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:10.580290003Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:10.658598727Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:10.755124561Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:10.834280815Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:10.914387544Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:11.002271356Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:11.089980861Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:11.17956866Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:11.265846468Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:11.35929764Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:11.442378034Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:11.522503867Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:11.603026471Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:11.683008654Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:11.765054092Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:11.842292371Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:11.922191448Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:12.002153118Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:12.082568617Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:12.17555975Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:12.259081268Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:12.339155194Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:12.419343458Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:12.498915778Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:12.579946452Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:12.658897357Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:12.738356812Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:12.821440821Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:12.898516408Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:12.993816432Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:13.074022327Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:13.155072007Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:13.250053273Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:13.330304672Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:13.410166467Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:13.490664589Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:13.570118026Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:13.650163791Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:13.746148429Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:13.828276426Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:13.906103989Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:13.988756439Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:14.066201501Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:14.146514051Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:14.241873784Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:14.322022941Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:14.402928746Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:14.498099965Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:14.579290478Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:14.658244196Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:14.753933277Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:14.834185731Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:14.914411432Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:15.010070561Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:15.09086254Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:15.17974482Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:15.267928853Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:15.347036716Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:15.426147107Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:15.508000922Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:15.587167729Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:15.666633836Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:15.770467011Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:15.85852749Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:15.93893252Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:16.018286177Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:16.098555333Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:16.178447875Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:16.258764071Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:16.340494395Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:16.417963326Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:16.498481668Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:16.578897577Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:16.658883369Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:16.738986538Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:16.818367491Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:16.898622342Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:16.97833437Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:17.058506659Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:17.139901106Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:17.218382847Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:17.298451967Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:17.378587071Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:17.458504989Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:17.538055511Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:17.618807518Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:17.698758716Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:17.778528024Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:17.858361589Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:17.938373204Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:18.021346037Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:18.098596498Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:18.178238124Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:18.259054386Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:18.338377384Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:18.418160323Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:18.498326498Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:18.581011807Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:18.659906319Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:18.753514218Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:18.833789547Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:18.914409039Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:19.010356293Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:19.090174143Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:19.17373418Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:19.265861388Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:19.346429135Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:19.426368138Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:19.50751522Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:19.58749976Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:19.66631779Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:19.765477495Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:19.842215086Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:19.921929191Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:20.017382805Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:20.097930326Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:20.178145203Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:20.260063876Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:20.339348919Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:20.419093582Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:20.515133026Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:20.594473653Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:20.675443547Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:20.770114111Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:20.850587392Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:20.933198104Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:21.010542836Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:21.090346284Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:21.173192006Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:21.253416706Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:21.330476826Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:21.409947437Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:21.492913609Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:21.571405489Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:21.651159975Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:21.729808785Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:21.809743978Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:21.89014468Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:21.969927967Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:22.051730508Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:22.130104082Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:22.209839975Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:22.290170147Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:22.3702727Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:22.450808411Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:22.531251608Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:22.612202491Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:22.692484598Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:22.770159124Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:22.849744999Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:22.93035159Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:23.010884292Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:23.090609944Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:23.177687744Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:23.266116216Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:23.346945272Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:23.426865006Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:23.507471948Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:23.587266432Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:23.666638352Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:23.764788183Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:23.842619573Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:23.922173895Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:24.004470776Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:24.082892316Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:24.165821971Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:24.258406425Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:24.339786494Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:24.421121827Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:24.515139577Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:24.596227803Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:24.690157681Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:24.770030789Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:24.850255805Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:24.933163828Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:25.010517323Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:25.091167687Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:25.174778692Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:25.267200103Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:25.346204943Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:25.426641641Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:25.507753962Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:25.586529712Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:25.666320866Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:25.761453059Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:25.842810343Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:25.922216757Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:26.005045641Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:26.081919992Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:26.165033775Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:26.242492933Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:26.32217154Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:26.403870074Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:26.482787073Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:26.564640073Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:26.642421283Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:26.722220307Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:26.802317991Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:26.883385351Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:26.962466479Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:27.042283871Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:27.122585524Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:27.201767197Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:27.282121138Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:27.363543796Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:27.442546907Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:27.522154984Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:27.602288091Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:27.682459054Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:27.762327999Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:27.84214283Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:27.922211137Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:28.002534358Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:28.082051137Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:28.163414017Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:28.260420691Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:28.338411981Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:28.418044633Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:28.51355513Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:28.594217842Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:28.676203545Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:28.769702019Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:28.8529374Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:28.930347467Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:29.010662207Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:29.09009652Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:29.16969669Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:29.267400619Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:29.348673384Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:29.427016293Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:29.506466925Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:29.58691853Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:29.666106151Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:29.761658888Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:29.842207901Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:29.922548656Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:30.023878994Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:30.098408577Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:30.178443119Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:30.258993027Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:30.337728963Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:30.418300791Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:30.513533778Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:30.597992627Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:30.674397655Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:30.770312186Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:30.850157926Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:30.930225141Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:31.010343844Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:31.090095758Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:31.171825646Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:31.250185352Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:31.330132755Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:31.409779164Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:31.490506257Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:31.569892822Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:31.649753889Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:31.731233534Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:31.810347585Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:31.893371344Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:31.969865236Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:32.050109315Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:32.130063342Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:32.21031894Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:32.291847544Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:32.370827192Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:32.450144443Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:32.529634305Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:32.611813605Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:32.69006182Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:32.770500972Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:32.854630342Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:32.930920519Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:33.010107625Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:33.090121651Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:33.170367552Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:33.265730168Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:33.346030341Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:33.429543415Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:33.508189682Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:33.586020451Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:33.665869227Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:33.761474758Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:33.843150051Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:33.922094945Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:34.022404336Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:34.09828049Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:34.178340628Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:34.258323868Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:34.337630973Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:34.417533061Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:34.498378295Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:34.580471095Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:34.659842521Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:34.753627261Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:34.882395821Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:34.961760207Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:35.041963097Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:35.124286011Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:35.204194721Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:35.282075665Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:35.362199417Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:35.442001919Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:35.521914917Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:35.601685962Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:35.68157592Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:35.762294431Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:35.841687968Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:35.921480133Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:36.001717391Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:36.082353788Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:36.16177542Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:36.242214023Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:36.322162668Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:36.401956496Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:36.482039639Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:36.561973309Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:36.641994979Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:36.721907336Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:36.801561674Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:36.882286297Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:36.96183369Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:37.043297168Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:37.122189Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:37.204125507Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:37.282099761Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:37.363824137Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:37.442051898Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:37.521849404Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:37.601895778Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:37.68180599Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:37.763004952Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:37.841898416Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:37.92378273Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:38.017849453Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:38.098130964Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:38.177923829Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:38.25820358Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:38.338059006Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:38.418448998Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:38.514493534Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:38.597219584Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:38.674719912Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:38.769320783Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:38.849645239Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:38.930201184Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:39.009725183Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:39.089786434Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:39.170760015Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:39.264974449Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:39.34598419Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:39.425414106Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:39.505701856Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:39.586170727Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:39.667666586Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:39.761561529Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:39.841896351Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:39.921895969Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:40.016771946Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:40.097701942Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:40.177915353Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:40.260322677Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:40.338067869Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:40.41786566Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:40.513506028Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:40.593697999Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:40.673613296Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:40.769493667Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:40.851470618Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:40.93083682Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:41.009712328Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:41.089123041Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:41.169295555Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:41.249564742Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:41.329667239Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:41.41299518Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:41.490000362Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:41.569761831Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:41.649864424Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:41.729731878Z", "value": 92.6},
{"timestamp": "2024-03-09T05:00:41.809838631Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:41.88939549Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:41.970909299Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:42.04982903Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:42.129472224Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:42.21083019Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:42.289784001Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:42.369996834Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:42.449799774Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:42.541919492Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:42.625545643Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:42.705741484Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:42.785999341Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:42.865711561Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:42.945706279Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:43.025774118Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:43.106249385Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:43.190376436Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:43.265977472Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:43.345777915Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:43.425483541Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:43.506271227Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:43.585450799Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:43.666602586Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:43.761426844Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:43.841608444Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:43.921669626Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:44.017186468Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:44.097577604Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:44.177703394Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:44.261162596Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:44.339054025Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:44.417850839Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:44.513240767Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:44.593210811Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:44.67349177Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:44.769431112Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:44.851303353Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:44.929764675Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:45.010233701Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:45.089684889Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:45.173105626Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:45.265341597Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:45.345757532Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:45.42811397Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:45.506225751Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:45.585429001Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:45.665709575Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:45.761231311Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:45.842467127Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:45.921727978Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:46.002889585Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:46.08171219Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:46.161571158Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:46.241693361Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:46.321607881Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:46.401754308Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:46.482709737Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:46.562385886Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:46.641174058Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:46.722511955Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:46.801562274Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:46.881617532Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:46.961666454Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:47.041589454Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:47.124456966Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:47.204447006Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:47.281685784Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:47.361756913Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:47.441825866Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:47.521714945Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:47.601390838Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:47.682615292Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:47.761207076Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:47.841913892Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:47.921296374Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:48.016825818Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:48.097121269Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:48.177219437Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:48.25809899Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:48.337793601Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:48.417585302Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:48.512925751Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:48.593688407Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:48.673116039Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:48.771129286Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:48.84977739Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:48.929652484Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:49.009692475Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:49.088991785Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:49.169332515Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:49.264561601Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:49.347838395Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:49.425200084Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:49.505762704Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:49.587515833Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:49.665557625Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:49.761832835Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:49.84155135Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:49.923285951Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:50.017180174Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:50.098323439Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:50.177503739Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:50.258027925Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:50.33748778Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:50.417585945Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:50.515225937Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:50.595925933Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:50.673557768Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:50.769031175Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:50.849407232Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:50.929293587Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:51.009429257Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:51.093291591Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:51.1697925Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:51.249455908Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:51.329605689Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:51.409663245Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:51.489465118Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:51.569453329Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:51.650791987Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:51.72964873Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:51.80976939Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:51.889160699Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:51.969428305Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:52.049424164Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:52.133851047Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:52.211773634Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:52.289550715Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:52.369619854Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:52.449696097Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:52.529577266Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:52.609456611Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:52.689762616Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:52.771142905Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:52.851805267Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:52.931508738Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:53.00936198Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:53.089318156Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:53.168908249Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:53.264811161Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:53.346089528Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:53.425455201Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:53.505303985Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:53.585392258Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:53.665076496Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:53.760538603Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:53.840996609Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:53.929141899Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:54.018138623Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:54.097401703Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:54.177291445Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:54.257446406Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:54.337232436Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:54.417048897Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:54.499733582Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:54.580730441Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:54.659607276Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:54.752842221Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:54.836938218Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:54.913719126Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:55.00865377Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:55.091925692Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:55.16913726Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:55.264836455Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:55.345004983Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:55.424855076Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:55.505261559Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:55.585148036Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:55.668244244Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:55.76089499Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:55.840994717Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:55.92108462Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:56.001008186Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:56.081115944Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:56.161046165Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:56.242560627Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:56.321310962Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:56.403832891Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:56.481415246Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:56.561393659Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:56.641287783Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:56.721629271Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:56.805540048Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:56.881196013Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:56.961325052Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:57.041330472Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:57.121592151Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:57.203259701Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:57.280940232Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:57.362982698Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:57.441738121Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:57.521462193Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:57.601337308Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:57.681257703Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:57.76133458Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:57.841337216Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:57.923832135Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:58.016867394Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:58.097401682Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:58.177340028Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:58.257652907Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:58.336962702Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:58.417247676Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:58.498563445Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:58.578096282Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:58.657378461Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:58.752781872Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:58.833439074Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:58.913233227Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:59.008690526Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:59.089179181Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:59.168928308Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:59.26437495Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:59.344669683Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:59.425154018Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:59.506031893Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:59.58545356Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:59.665524674Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:59.760848179Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:59.841315522Z", "value": 92.5},
{"timestamp": "2024-03-09T05:00:59.921814897Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:00.01722861Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:00.097352428Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:00.181187678Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:00.272833541Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:00.353210034Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:00.434341574Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:00.513477509Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:00.593305388Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:00.673555927Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:00.770617049Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:00.849582582Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:00.929410845Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:01.009195107Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:01.089293227Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:01.169235281Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:01.249295897Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:01.330615726Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:01.408997252Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:01.489331663Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:01.569610233Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:01.649213883Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:01.729243587Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:01.809689871Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:01.891365032Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:01.969974048Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:02.049322815Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:02.128948737Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:02.212027721Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:02.289612564Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:02.369252886Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:02.450875918Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:02.529257282Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:02.609037574Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:02.689128172Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:02.769278292Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:02.850168355Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:02.929582595Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:03.015322151Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:03.089600878Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:03.169278607Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:03.264756028Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:03.346031054Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:03.425428524Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:03.505566354Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:03.587365547Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:03.665044694Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:03.760734629Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:03.841179215Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:03.921342549Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:04.016786017Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:04.097590925Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:04.177578161Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:04.257551284Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:04.33756764Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:04.417311192Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:04.512888261Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:04.592875368Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:04.67314059Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:04.770437357Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:04.848803839Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:04.93057279Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:05.009251371Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:05.089408783Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:05.169204623Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:05.264633848Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:05.347246167Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:05.425590503Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:05.505668394Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:05.584761603Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:05.665091881Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:05.760689556Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:05.840662774Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:05.922640749Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:06.00102499Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:06.081290882Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:06.161042529Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:06.240508284Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:06.320601694Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:06.400960419Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:06.484915663Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:06.561216936Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:06.640709795Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:06.72065786Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:06.801266859Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:06.880635654Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:06.961298254Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:07.044443408Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:07.128602525Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:07.218008451Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:07.297208698Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:07.376919351Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:07.457162137Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:07.536960343Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:07.619765141Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:07.697364987Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:07.77712028Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:07.856976374Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:07.937222201Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:08.016483537Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:08.096409615Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:08.179055242Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:08.257348374Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:08.337020369Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:08.416820526Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:08.512388244Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:08.592991225Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:08.673071929Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:08.772286087Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:08.849259077Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:08.929136706Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:09.009108929Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:09.089712645Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:09.169154012Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:09.264576448Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:09.345173572Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:09.424879806Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:09.505448065Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:09.58707144Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:09.66506156Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:09.76069731Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:09.843618811Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:09.923289301Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:10.016537281Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:10.096975746Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:10.176851197Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:10.272479905Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:10.353136389Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:10.432880734Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:10.515134003Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:10.593461821Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:10.67295554Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:10.768499607Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:10.848776439Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:10.928953621Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:11.009018674Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:11.089460146Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:11.169095977Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:11.249029507Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:11.328674874Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:11.409022361Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:11.488920723Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:11.569167953Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:11.649041867Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:11.7292242Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:11.809077121Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:11.888667448Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:11.968330032Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:12.048881744Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:12.130289689Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:12.209350761Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:12.288932894Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:12.368618197Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:12.44893317Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:12.529150958Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:12.609007079Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:12.692261027Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:12.769274525Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:12.849026325Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:12.92900475Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:13.009132554Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:13.088927456Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:13.168941177Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:13.265540387Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:13.345319994Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:13.424428841Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:13.504976776Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:13.584647101Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:13.664997657Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:13.760438743Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:13.841866719Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:13.921128336Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:14.016445549Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:14.096872297Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:14.176816864Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:14.272135227Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:14.35301638Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:14.433434648Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:14.512406085Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:14.592844833Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:14.673207549Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:14.768494392Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:14.850376899Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:14.929834741Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:15.009738219Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:15.089350366Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:15.168859535Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:15.264395531Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:15.344953927Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:15.425169824Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:15.505958111Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:15.587145282Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:15.664662846Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:15.76001164Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:15.84092332Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:15.920552843Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:16.000964133Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:16.080831641Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:16.162420191Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:16.240682594Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:16.320810425Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:16.400884559Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:16.480741538Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:16.561034203Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:16.640596779Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:16.720557312Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:16.80098377Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:16.880881166Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:16.961450281Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:17.040861655Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:17.123449639Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:17.200919008Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:17.281744989Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:17.360963401Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:17.440751482Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:17.520735278Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:17.600976741Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:17.680680406Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:17.760262437Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:17.845712403Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:17.920969685Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:18.01612577Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:18.09699831Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:18.176906648Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:18.27239Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:18.352838183Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:18.434077255Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:18.512891214Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:18.592831008Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:18.673075477Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:18.768262474Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:18.848449726Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:18.929002519Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:19.012283021Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:19.088814426Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:19.169038798Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:19.264351426Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:19.34528227Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:19.425205678Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:19.505147903Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:19.584682476Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:19.664693982Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:19.760189588Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:19.841012655Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:19.920319065Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:20.001077107Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:20.080925538Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:20.163450029Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:20.256303718Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:20.336629914Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:20.416882637Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:20.512175456Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:20.592724022Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:20.672641414Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:20.769550345Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:20.848618288Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:20.928256317Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:21.008109388Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:21.089145542Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:21.168817458Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:21.24848275Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:21.330496258Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:21.408821568Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:21.488838352Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:21.568788254Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:21.648617516Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:21.728757597Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:21.80928133Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:21.889850279Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:21.968237637Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:22.048063538Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:22.128328451Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:22.208610164Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:22.288482529Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:22.368789299Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:22.449636714Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:22.528840815Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:22.608670076Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:22.688646858Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:22.769167101Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:22.848763015Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:22.928899959Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:23.00896103Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:23.088396909Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:23.168551675Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:23.266083682Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:23.344728864Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:23.425112401Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:23.506757168Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:23.585728946Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:23.664503666Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:23.760117476Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:23.840636759Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:23.920733797Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:24.017045086Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:24.105095359Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:24.192133813Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:24.272024415Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:24.352750451Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:24.432347706Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:24.512510696Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:24.592549492Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:24.673733421Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:24.768312882Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:24.848911365Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:24.92867467Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:25.008446391Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:25.088233728Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:25.16966473Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:25.266848313Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:25.34417908Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:25.42454991Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:25.505058535Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:25.584354314Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:25.664558871Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:25.760261191Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:25.841019706Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:25.920515903Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:26.001237617Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:26.080088143Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:26.160468764Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:26.240240227Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:26.319935146Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:26.403658907Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:26.481310347Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:26.560373419Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:26.641001979Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:26.720537792Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:26.800640523Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:26.880506291Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:26.963597629Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:27.040730856Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:27.12052699Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:27.200506582Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:27.280640416Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:27.360563463Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:27.44055288Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:27.523530039Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:27.600719266Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:27.680447432Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:27.760544209Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:27.840805692Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:27.920829253Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:28.015895148Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:28.097183936Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:28.176630466Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:28.271759112Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:28.352637688Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:28.432424029Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:28.511911135Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:28.592464588Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:28.675375378Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:28.76807363Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:28.848833006Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:28.92855205Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:29.00885814Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:29.087936889Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:29.168623462Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:29.26693998Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:29.344487609Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:29.42459888Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:29.504926569Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:29.584077703Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:29.665271801Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:29.760086107Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:29.842306008Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:29.9236115Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:30.016079764Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:30.096146778Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:30.176448066Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:30.271709383Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:30.35232165Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:30.434170538Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:30.512624575Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:30.592462562Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:30.671941538Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:30.768072528Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:30.84857129Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:30.929660426Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:31.0109215Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:31.08857556Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:31.168379817Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:31.248217003Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:31.328426129Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:31.408366901Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:31.488715932Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:31.568823201Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:31.648609731Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:31.72801056Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:31.808720747Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:31.888086601Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:31.968253166Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:32.048356146Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:32.129528065Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:32.208594458Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:32.288525852Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:32.369380424Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:32.448911142Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:32.528448515Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:32.608539783Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:32.689584181Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:32.767924038Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:32.848566223Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:32.928454385Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:33.009186523Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:33.088686552Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:33.169276575Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:33.26413526Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:33.344448416Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:33.424640676Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:33.504870952Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:33.584066177Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:33.664299749Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:33.76039563Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:33.840875893Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:33.920362481Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:34.015974741Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:34.096209624Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:34.176426459Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:34.271697466Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:34.353611022Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:34.432601284Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:34.512350626Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:34.592328898Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:34.672231297Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:34.767790404Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:34.848833903Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:34.930413856Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:35.008450988Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:35.088356266Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:35.167897252Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:35.263395941Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:35.344419215Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:35.424728657Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:35.507095337Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:35.584907442Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:35.664205866Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:35.760164687Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:35.84012779Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:35.920708659Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:36.001554875Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:36.082015582Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:36.160439308Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:36.240177191Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:36.320342791Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:36.400199268Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:36.480138401Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:36.560300737Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:36.642015345Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:36.720262525Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:36.800424029Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:36.880398426Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:36.959894291Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:37.039688975Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:37.121276444Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:37.204163543Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:37.280068682Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:37.359929157Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:37.440174693Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:37.52150744Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:37.600393281Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:37.680371582Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:37.763294553Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:37.840468281Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:37.920213811Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:38.015590448Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:38.095968335Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:38.175615784Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:38.256181833Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:38.336474248Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:38.416015455Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:38.580638055Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:38.657163935Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:38.751918004Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:38.832066609Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:38.912133326Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:38.994219167Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:39.072031619Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:39.152206496Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:39.249743984Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:39.3283007Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:39.407548623Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:39.488483731Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:39.568544078Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:39.648195462Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:39.743809858Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:39.824214209Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:39.905403112Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:39.999624405Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:40.080190933Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:40.161031831Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:40.260791293Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:40.335882596Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:40.416273762Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:40.511660442Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:40.591992759Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:40.67212725Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:40.772029401Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:40.848407693Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:40.928189221Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:41.008123358Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:41.088021685Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:41.167652778Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:41.248666317Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:41.330509656Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:41.407708724Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:41.488146737Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:41.568063977Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:41.648060065Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:41.728173115Z", "value": 92.5},
{"timestamp": "2024-03-09T05:01:41.80898934Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:41.890562212Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:41.96835463Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:42.04795257Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:42.129498913Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:42.208463854Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:42.288155426Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:42.368093209Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:42.45407963Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:42.528554124Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:42.607978142Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:42.688014454Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:42.768011277Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:42.847966404Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:42.928157565Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:43.008934077Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:43.088368781Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:43.168105281Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:43.263279315Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:43.344169202Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:43.424191977Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:43.504020093Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:43.586033096Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:43.665056789Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:43.759845923Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:43.840049179Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:43.919976657Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:44.015459206Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:44.096116098Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:44.177932362Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:44.272180017Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:44.352660843Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:44.432376894Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:44.52732862Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:44.607406338Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:44.688053598Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:44.768448535Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:44.848122601Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:44.927884508Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:45.008098163Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:45.088131367Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:45.168367934Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:45.264661113Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:45.345848377Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:45.424540096Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:45.504346226Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:45.583748352Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:45.66372658Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:45.759639691Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:45.844948853Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:45.92029129Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:46.000100108Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:46.080261152Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:46.159804719Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:46.240321031Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:46.320017463Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:46.409032262Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:46.495831135Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:46.575702224Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:46.655958982Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:46.735496436Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:46.815858859Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:46.895991135Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:46.978052519Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:47.05597818Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:47.136649917Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:47.215956519Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:47.29581308Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:47.375935179Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:47.456046302Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:47.536121552Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:47.615781951Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:47.695847089Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:47.775941348Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:47.855368624Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:47.935911111Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:48.016011802Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:48.097840478Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:48.176204894Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:48.271331753Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:48.351529723Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:48.431412011Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:48.511449116Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:48.591472525Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:48.672193861Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:48.76747333Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:48.847266977Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:48.928001817Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:49.00847659Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:49.087375443Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:49.167821671Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:49.265820782Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:49.3448797Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:49.425122886Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:49.519210437Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:49.599824955Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:49.680031693Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:49.760295807Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:49.84035528Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:49.91960316Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:50.015446793Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:50.095851707Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:50.175739977Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:50.270842769Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:50.35183937Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:50.434521075Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:50.511869607Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:50.591769524Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:50.671735939Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:50.767243727Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:50.84770717Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:50.927826354Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:51.008471687Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:51.087726893Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:51.167660858Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:51.247741928Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:51.32778607Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:51.407720291Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:51.488246613Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:51.568791432Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:51.647781387Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:51.727670264Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:51.807819399Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:51.887458224Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:51.967349373Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:52.047548844Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:52.129916016Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:52.207376579Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:52.287909556Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:52.36786848Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:52.448149711Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:52.527779384Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:52.607674499Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:52.688655737Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:52.76752553Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:52.847635464Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:52.927348081Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:53.007518879Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:53.087911374Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:53.167622327Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:53.272568351Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:53.359000267Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:53.439272281Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:53.519178148Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:53.599468306Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:53.679113594Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:53.759369959Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:53.84344166Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:53.919500927Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:53.999637644Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:54.079290642Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:54.159316093Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:54.2551866Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:54.335592502Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:54.420631507Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:54.511092903Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:54.591275955Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:54.671386558Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:54.766657507Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:54.847234099Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:54.92728003Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:55.009590879Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:55.087512083Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:55.167341979Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:55.263820042Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:55.343366607Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:55.425781936Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:55.51891187Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:55.601616739Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:55.679350517Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:55.759529568Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:55.842161571Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:55.919409008Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:55.999318393Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:56.07920144Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:56.162571241Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:56.23987215Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:56.319563291Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:56.399701124Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:56.479493546Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:56.560809344Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:56.639792797Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:56.720072776Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:56.799784237Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:56.879782805Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:56.959560763Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:57.039612899Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:57.119696106Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:57.201788454Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:57.28167342Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:57.360041443Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:57.439808743Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:57.519167176Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:57.600148152Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:57.679731739Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:57.763157284Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:57.839823626Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:57.91922145Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:58.000164987Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:58.079972959Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:58.159879844Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:58.254859712Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:58.337712963Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:58.416485244Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:58.511181846Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:58.591275805Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:58.671509477Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:58.767192297Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:58.8477429Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:58.93034914Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:59.009660819Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:59.088327434Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:59.167753801Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:59.263371627Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:59.343984534Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:59.423542902Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:59.50428413Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:59.583805826Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:59.66291123Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:59.759165766Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:59.840191125Z", "value": 92.4},
{"timestamp": "2024-03-09T05:01:59.919689045Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:00.018241908Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:00.095843103Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:00.175657377Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:00.272403149Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:00.352295376Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:00.431622445Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:00.511493103Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:00.591540275Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:00.67583709Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:00.770267382Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:00.847602303Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:00.927785221Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:01.007746568Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:01.087623273Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:01.16748369Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:01.248642585Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:01.327594993Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:01.40872835Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:01.487446644Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:01.567791418Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:01.648484388Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:01.729989365Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:01.812221646Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:01.887270687Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:01.967255202Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:02.04750471Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:02.127304774Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:02.207468329Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:02.28703975Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:02.368804505Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:02.447973522Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:02.527409134Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:02.607443696Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:02.687426769Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:02.767524052Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:02.84738226Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:02.928722467Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:03.008051517Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:03.087441816Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:03.168065758Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:03.263234902Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:03.344002303Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:03.423559258Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:03.506592057Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:03.58484484Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:03.663548124Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:03.75898207Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:03.839556349Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:03.918870038Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:04.000118211Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:04.081550769Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:04.160161858Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:04.25540649Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:04.335553755Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:04.415511354Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:04.510654096Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:04.591452695Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:04.673108135Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:04.767063826Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:04.847433077Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:04.927415604Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:05.008506143Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:05.086908717Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:05.167396784Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:05.267351669Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:05.343669103Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:05.423317738Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:05.504368722Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:05.584044045Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:05.663111746Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:05.759063744Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:05.840790575Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:05.91947856Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:05.999382462Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:06.078934967Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:06.159029205Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:06.23943391Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:06.319406323Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:06.402300813Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:06.479904082Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:06.559271401Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:06.639308743Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:06.719448933Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:06.799338113Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:06.879631617Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:06.96114683Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:07.040554789Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:07.120810083Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:07.201394053Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:07.279716433Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:07.359063078Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:07.439353445Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:07.522539201Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:07.600241702Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:07.679061079Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:07.759185492Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:07.839108688Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:07.919134732Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:18.174906379Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:18.270633494Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:18.352742043Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:18.43135715Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:18.511017419Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:18.591199773Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:18.670878667Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:18.766318515Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:18.846918473Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:18.930255226Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:19.006947019Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:19.086600407Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:19.166926281Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:19.262500305Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:19.342956581Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:19.422933909Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:19.503750444Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:19.583174838Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:19.663174086Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:19.759361748Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:19.839272546Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:19.918932622Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:20.016420009Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:20.095291501Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:20.174113295Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:20.270565247Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:20.351003154Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:20.431124769Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:20.510965678Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:20.593355028Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:20.671105453Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:20.766545554Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:20.847004389Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:20.92707922Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:21.007377414Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:21.087524084Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:21.17159201Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:21.246921033Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:21.326342641Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:21.407190471Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:21.486884625Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:21.566955519Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:21.647160719Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:21.730102585Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:21.809051932Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:21.886592978Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:21.966443326Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:22.046916943Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:22.128645964Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:22.206538404Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:22.288133248Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:22.367034146Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:22.446931853Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:22.527027643Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:22.606655971Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:22.687310998Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:22.766966943Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:22.848167991Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:22.927027609Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:23.007166726Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:23.086952848Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:23.166656088Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:23.262255548Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:23.342207206Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:23.428856531Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:23.518327642Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:23.598861099Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:23.679247546Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:23.759133348Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:23.838893773Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:23.919521855Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:24.014229529Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:24.094541543Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:24.174551057Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:24.270376021Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:24.35184795Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:24.431500245Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:24.510245683Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:24.592142064Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:24.671035792Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:24.766229454Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:24.846919423Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:24.926860617Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:25.007472057Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:25.086961917Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:25.170394632Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:25.263200206Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:25.343869757Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:25.42294675Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:25.517934553Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:25.598868715Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:25.694310634Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:25.777512435Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:25.855780811Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:25.934999501Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:26.015379706Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:26.094888989Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:26.174933702Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:26.254966127Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:26.337172396Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:26.414852158Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:26.494953223Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:26.574831695Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:26.654468435Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:26.734637437Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:26.814820295Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:26.897237639Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:26.975009722Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:27.054807455Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:27.134965064Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:27.215204114Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:27.294969431Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:27.374984798Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:27.455126151Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:27.536176952Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:27.614617104Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:27.694082771Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:27.77453459Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:27.854573542Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:27.934606765Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:28.018424762Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:28.094896286Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:28.174986341Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:28.269973596Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:28.350385158Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:28.430921298Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:28.511096986Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:28.590836445Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:28.671082694Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:28.765634361Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:28.84656564Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:28.926661391Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:29.007249019Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:29.086048117Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:29.167543529Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:29.262055002Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:29.342489604Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:29.422485481Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:29.503827099Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:29.5825341Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:29.662415128Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:29.759555299Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:29.839257189Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:29.918804966Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:30.01404835Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:30.094545671Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:30.175228594Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:30.27008807Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:30.351037907Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:30.430616915Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:30.510171187Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:30.591084512Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:30.670606208Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:30.766386012Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:30.846294975Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:30.927890899Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:31.006817581Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:31.086527245Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:31.166791123Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:31.246976984Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:31.327148349Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:31.406819837Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:31.486951969Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:31.566589377Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:31.646579556Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:31.726401158Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:31.806552746Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:31.88643646Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:31.967135542Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:32.046519091Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:32.126579094Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:32.206410678Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:32.286656123Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:32.367394148Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:32.447156708Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:32.528702037Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:32.606595907Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:32.686413763Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:32.766469926Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:32.846571017Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:32.926144487Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:33.006178186Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:33.089167304Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:33.166858067Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:33.262162951Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:33.342456363Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:33.422743503Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:33.51794861Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:33.598666314Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:33.68124074Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:33.759005808Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:33.838542188Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:33.919573144Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:34.014047428Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:34.094334791Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:34.174534537Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:34.273192188Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:34.350876326Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:34.430876134Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:34.511284458Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:34.590985415Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:34.67039645Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:34.765983032Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:34.84763524Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:34.926398812Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:35.008561969Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:35.086875392Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:35.165945718Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:35.268537582Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:35.343057272Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:35.429346004Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:35.518288329Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:35.598456458Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:35.678519849Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:35.758852876Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:35.838453415Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:35.918782633Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:35.999708881Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:36.07808992Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:36.158338816Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:36.237904634Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:36.318489726Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:36.398466684Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:36.478838526Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:36.617655695Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:36.702015287Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:36.782449561Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:36.862530872Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:36.942488598Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:37.022294226Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:37.10299503Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:37.183591417Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:37.262286601Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:37.342064708Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:37.422341508Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:37.502235488Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:37.582123836Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:37.662319387Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:37.744090377Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:37.823586946Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:37.9024725Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:37.998054342Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:38.078466247Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:38.158311489Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:38.256049927Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:38.335046937Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:38.414813523Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:38.509671549Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:38.590527842Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:38.670276347Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:38.771525666Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:38.846260044Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:38.927518292Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:39.006871658Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:39.085842428Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:39.166157146Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:39.261901547Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:39.342345258Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:39.422532903Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:39.50413893Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:39.584381135Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:39.662985341Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:39.757933799Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:39.838464263Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:39.918384129Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:40.013800335Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:40.097469068Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:40.174817357Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:40.269748054Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:40.350310453Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:40.430534385Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:40.51014212Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:40.589917088Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:40.672070926Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:40.766060654Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:40.846526636Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:40.926390277Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:41.006312863Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:41.085733778Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:41.16597819Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:41.247813304Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:41.327976467Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:41.406381789Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:41.486565176Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:41.566567409Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:41.646457065Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:41.726438082Z", "value": 92.4},
{"timestamp": "2024-03-09T05:02:41.806509372Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:41.885804878Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:41.965801735Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:42.047016843Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:42.125986554Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:42.206301205Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:42.288401377Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:42.369878823Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:42.446521791Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:42.526087315Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:42.606195885Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:42.686123492Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:42.765723416Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:42.846865723Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:42.929859376Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:43.006547145Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:43.086350942Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:43.166815769Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:43.262092578Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:43.341855382Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:43.422042767Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:43.504290972Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:43.582425153Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:43.662240887Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:43.757784961Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:43.837912346Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:43.918128115Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:44.013561276Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:44.094806366Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:44.17456741Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:44.269798041Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:44.350089074Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:44.430390443Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:44.509934972Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:44.597099351Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:44.685605533Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:44.766129368Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:44.846223375Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:44.926469Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:45.006570687Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:45.085758861Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:45.167572339Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:45.262267091Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:45.342027558Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:45.422482591Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:45.502512437Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:45.582091686Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:45.66212598Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:45.760957507Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:45.838409408Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:45.918368949Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:45.997705924Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:46.078458399Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:46.157690636Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:46.237743169Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:46.327148366Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:46.41367712Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:46.494138136Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:46.573900362Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:46.654278146Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:46.734150485Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:46.814043656Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:46.896890295Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:46.974214738Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:47.063895777Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:47.151480668Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:47.230345732Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:47.310422808Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:47.390036424Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:47.471517385Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:47.550172207Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:47.62994288Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:47.710241078Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:47.790421899Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:47.870392894Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:47.950349617Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:48.034079079Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:48.109862033Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:48.189874564Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:48.269950007Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:48.350058058Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:48.429978267Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:48.510203216Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:48.592913467Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:48.669901105Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:48.765438966Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:48.845725451Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:48.925580604Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:49.00602325Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:49.085528383Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:49.168883344Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:49.261598712Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:49.341524489Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:49.421961342Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:49.518017767Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:49.598082009Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:49.67814241Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:49.762074305Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:49.838441616Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:49.918069629Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:49.998602004Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:50.077982174Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:50.158054927Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:50.253612658Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:50.341517164Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:50.42950596Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:50.510028765Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:50.590150798Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:50.670775812Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:50.765640832Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:50.845924371Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:50.929876201Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:51.006290263Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:51.085888451Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:51.165886674Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:51.245826145Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:51.32541854Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:51.40549494Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:51.488933004Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:51.566250626Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:51.646081967Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:51.725979838Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:51.805930604Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:51.88558828Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:51.96545239Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:52.047292679Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:52.127556599Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:52.206050647Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:52.286014757Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:52.365556527Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:52.445502141Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:52.525585036Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:52.607177674Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:52.686115758Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:52.766181277Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:52.846294796Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:52.926292538Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:53.006494475Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:53.085742673Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:53.168898716Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:53.261980868Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:53.343217757Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:53.421659323Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:53.503863005Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:53.581693718Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:53.661396737Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:53.759746906Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:53.838305978Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:53.91777277Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:54.013057087Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:54.093464463Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:54.173421467Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:54.269058041Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:54.352485478Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:54.429751064Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:54.509796357Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:54.590494456Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:54.68503406Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:54.765593918Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:54.845405001Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:54.928628339Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:55.005824389Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:55.08537502Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:55.165398232Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:55.260822036Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:55.341521637Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:55.42160933Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:55.502071937Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:55.584000351Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:55.661898454Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:55.757277202Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:55.83735491Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:55.917420682Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:56.001387002Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:56.077775747Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:56.157902446Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:56.237520885Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:56.318919757Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:56.398001391Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:56.477948313Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:56.558281574Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:56.637727883Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:56.717176561Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:56.797710336Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:56.878059982Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:56.957777877Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:57.037834944Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:57.118798546Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:57.197882003Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:57.277688379Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:57.357346241Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:57.438373332Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:57.517802232Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:57.598045444Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:57.678931542Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:57.757831285Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:57.837653725Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:57.917850408Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:58.013281537Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:58.093736526Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:58.173789335Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:58.270467771Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:58.349227288Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:58.429923463Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:58.509814222Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:58.59023113Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:58.669791263Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:58.765366392Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:58.846888559Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:58.925641868Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:59.006367771Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:59.085605371Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:59.166467947Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:59.2612343Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:59.34259928Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:59.424733867Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:59.517407977Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:59.599061439Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:59.677936509Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:59.759694452Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:59.839042742Z", "value": 92.6},
{"timestamp": "2024-03-09T05:02:59.917615568Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:00.000348689Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:00.07760659Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:00.157807175Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:00.253516607Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:00.334369582Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:00.413647181Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:00.509377446Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:00.593468274Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:00.670074426Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:00.765588816Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:00.845736856Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:00.925710462Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:01.005901063Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:01.08522279Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:01.167761667Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:01.245801175Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:01.325577018Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:01.405727297Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:01.485893896Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:01.565568779Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:01.645705042Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:01.727396295Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:01.805934495Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:01.885410144Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:01.965291236Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:02.045605516Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:02.126009909Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:02.206590431Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:02.287007815Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:02.365390845Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:02.445737253Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:02.526390416Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:02.606497525Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:02.685657586Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:02.765927577Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:02.8496096Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:02.925950499Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:03.006120841Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:03.08588113Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:03.165151271Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:03.261104479Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:03.342539791Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:03.423933952Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:03.517108926Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:03.598357517Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:03.677567369Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:03.758238611Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:03.837414095Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:03.91779823Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:04.015035641Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:04.093866801Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:04.173530929Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:04.268820865Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:04.3497411Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:04.42959771Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:04.509681329Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:04.592365165Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:04.669623926Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:04.76536417Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:04.845566799Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:04.925556497Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:05.005790102Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:05.085610454Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:05.166590657Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:05.261207914Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:05.341377965Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:05.421602129Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:05.501783444Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:05.581856151Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:05.661506997Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:05.760522535Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:05.838832313Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:05.917601007Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:05.997550225Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:06.077516945Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:06.157510706Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:06.237572307Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:06.321910332Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:06.399792874Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:06.477234291Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:06.556941745Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:06.637242133Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:06.717550488Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:06.797565561Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:06.878961831Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:06.957642908Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:07.037459354Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:07.117281753Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:07.197677948Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:07.27700159Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:07.359040457Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:07.438067327Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:07.517238904Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:07.59769382Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:07.677625627Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:07.757467193Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:07.837599195Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:07.917563354Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:08.013748111Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:08.093378826Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:08.173405994Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:08.269527517Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:08.350609542Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:08.429822013Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:08.510373697Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:08.590859365Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:08.669471927Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:08.765236583Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:08.845414855Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:08.92600078Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:09.005401893Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:09.088000827Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:09.165536226Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:09.265901883Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:09.341574321Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:09.421304813Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:09.502849081Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:09.582103184Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:09.672233227Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:09.757542074Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:09.837609561Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:09.917387092Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:10.012819968Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:10.093346946Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:10.173323487Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:10.273173074Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:10.351419647Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:10.429314984Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:10.509526023Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:10.590124394Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:10.669416289Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:10.764613385Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:10.847702402Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:10.925804622Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:11.005381607Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:11.085391523Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:11.165443232Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:11.245436956Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:11.325378648Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:11.410249632Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:11.485750899Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:11.565354284Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:11.645440105Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:11.725579238Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:11.805511202Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:11.884978041Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:11.967966192Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:12.045694711Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:12.125401648Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:12.205463211Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:12.285864714Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:12.365890566Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:12.445501213Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:12.529768319Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:12.605488596Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:12.685172908Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:12.765232264Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:12.845016353Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:12.924912027Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:13.005648797Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:13.086340637Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:13.165332846Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:13.260899927Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:13.341153811Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:13.421689011Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:13.517257435Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:13.597414551Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:13.680047273Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:13.75776235Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:13.839306903Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:13.916769338Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:13.997754877Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:14.077513908Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:14.157345452Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:14.255950927Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:14.335594149Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:14.413331946Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:14.509522294Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:14.590321815Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:14.669391912Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:14.764692045Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:14.846386741Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:14.925269733Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:15.005408543Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:15.085224758Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:15.165377008Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:15.260844597Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:15.340855277Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:15.423129498Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:15.516658318Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:15.597348941Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:15.679143605Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:15.758905996Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:15.838143901Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:15.917492527Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:15.998033133Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:16.076661912Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:16.157255221Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:16.237299724Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:16.317399333Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:16.397327772Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:16.477960697Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:16.566531678Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:16.652383499Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:16.733298635Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:16.813212353Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:16.893168056Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:16.973218544Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:17.053290216Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:17.136240857Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:17.213291381Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:17.293561518Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:17.372784445Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:17.453450202Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:17.53315915Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:17.613387302Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:17.69620447Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:17.773264818Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:17.852661795Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:17.933334144Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:18.013350806Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:18.093214283Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:18.265669735Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:18.352655292Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:18.429440756Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:18.509796973Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:18.58928467Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:18.669108498Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:18.764879351Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:18.845376689Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:18.929536364Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:19.005766463Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:19.084639978Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:19.164947329Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:19.260696741Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:19.341310303Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:19.421461493Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:19.519700943Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:19.597202189Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:19.677083329Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:19.757328439Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:19.837297324Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:19.91741485Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:20.012680352Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:20.095217867Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:20.1731363Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:20.269029136Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:20.349022467Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:20.429020535Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:20.509440558Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:20.590114024Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:20.669142995Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:20.764560562Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:20.845141579Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:20.925233696Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:21.005198291Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:21.085137766Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:21.165219449Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:21.245066699Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:21.329645895Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:21.404822734Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:21.484760736Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:21.565310104Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:21.645107017Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:21.726311271Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:21.805159343Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:21.884809343Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:21.965544152Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:22.045100775Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:22.130182087Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:22.204795752Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:22.288325594Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:22.37076877Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:22.445448099Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:22.524410476Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:22.604794177Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:22.684889236Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:22.764943687Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:22.84778517Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:22.925316494Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:23.005528609Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:23.085054446Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:23.165127392Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:23.260508507Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:23.341036977Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:23.423662458Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:23.516778049Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:23.597926524Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:23.677796652Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:23.757146519Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:23.836972007Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:23.917311099Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:24.013873761Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:24.093314476Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:24.265345144Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:24.349061354Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:24.429740128Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:24.509667215Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:24.589084122Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:24.6715256Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:24.764560646Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:24.845163963Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:24.924620422Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:25.005546975Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:25.084967721Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:25.16497196Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:25.268075799Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:25.356522866Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:25.437004869Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:25.517108501Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:25.5966064Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:25.676772977Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:25.756814368Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:25.837266259Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:25.91674515Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:25.997060528Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:26.076956093Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:26.245737385Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:26.332437747Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:26.413441994Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:26.494172895Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:26.574247054Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:26.653536342Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:26.73244969Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:26.812347688Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:26.892863771Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:26.973364365Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:27.054261987Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:27.132630498Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:27.212810769Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:27.293365091Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:27.375507235Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:27.453267037Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:27.533190249Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:27.615396586Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:27.692889313Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:27.77285707Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:27.852929916Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:27.932598407Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:28.012822358Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:28.093016356Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:28.265563565Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:28.349073145Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:28.42869389Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:28.509044178Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:28.588705019Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:28.668807336Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:28.764622242Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:28.847498889Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:28.925019903Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:29.004672168Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:29.08430792Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:29.164878881Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:29.260467832Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:29.340852007Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:29.421894012Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:29.516271016Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:29.596855257Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:29.676711075Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:29.757058769Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:29.836766394Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:29.916717733Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:30.013988939Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:30.092768587Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:30.265023086Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:30.348839514Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:30.428693892Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:30.508893776Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:30.589296414Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:30.670011503Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:30.764335322Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:30.84469444Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:30.924835092Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:31.004829918Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:31.084287619Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:31.164756913Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:31.247205136Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:31.32536257Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:31.404785422Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:31.485115483Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:31.56479053Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:31.644761323Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:31.725368282Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:31.805063009Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:31.884276708Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:31.964355598Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:32.044756891Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:32.124967942Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:32.204190248Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:32.287958162Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:32.365348164Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:32.445364269Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:32.524729712Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:32.604775321Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:32.684750337Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:32.764679402Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:32.848061745Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:32.925077183Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:33.005221481Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:33.084879342Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:33.164744628Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:33.260093125Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:33.340673042Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:33.424879295Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:33.516789553Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:33.596764569Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:33.676799073Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:33.757016427Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:33.836957874Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:33.916813401Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:34.015223717Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:34.092931959Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:34.264978928Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:34.34797605Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:34.428470525Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:34.508818407Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:34.588531148Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:34.669559164Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:34.764165925Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:34.844517199Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:34.924646967Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:35.005226947Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:35.084529059Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:35.164775211Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:35.261492518Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:35.340651621Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:35.420450985Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:35.516078394Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:35.597341547Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:35.676740588Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:35.772631679Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:35.852880711Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:35.937535287Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:36.013406712Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:36.092677047Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:36.249519429Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:36.33423186Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:36.412934478Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:36.495346985Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:36.573029081Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:36.652579514Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:36.732765057Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:36.813921105Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:36.892409193Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:36.972651184Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:37.056318773Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:37.132568024Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:37.212579581Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:37.292852419Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:37.372664134Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:37.452735019Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:37.53301557Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:37.614254913Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:37.6927174Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:37.772895902Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:37.852863522Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:37.932553155Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:38.012620456Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:38.092593547Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:38.173727065Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:38.268029435Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:38.348677444Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:38.428403749Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:38.508825164Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:38.588050568Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:38.668613393Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:38.769216714Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:38.844764167Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:38.924573736Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:39.004466187Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:39.105321285Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:39.180395613Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:39.260822627Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:39.341439147Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:39.420868488Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:39.516404916Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:39.60046585Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:39.680623486Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:39.772004997Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:39.852257898Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:39.950581711Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:40.028314365Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:40.109022693Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:40.189063399Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:40.268881735Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:40.348525509Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:40.428393158Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:40.51207124Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:40.588759532Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:40.668441387Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:40.764450202Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:40.844569693Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:40.924579294Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:41.004688705Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:41.087167992Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:41.164309631Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:41.244351008Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:41.324412162Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:41.40437037Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:41.48431453Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:41.56465175Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:41.646305269Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:41.724543879Z", "value": 92.6},
{"timestamp": "2024-03-09T05:03:41.803862529Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:41.884203589Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:41.963807298Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:42.044529449Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:42.124405064Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:42.206352665Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:42.284449544Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:42.364530953Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:42.445916341Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:42.525232175Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:42.604303142Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:42.684263366Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:42.765665234Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:42.844403527Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:42.923829154Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:43.004660777Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:43.084731336Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:43.164431941Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:43.259829227Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:43.34113759Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:43.420024427Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:43.500792945Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:43.580328843Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:43.660337579Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:43.756052116Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:43.841162112Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:43.916637495Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:44.011688794Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:44.092678113Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:44.172341372Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:44.267778529Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:44.348436677Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:44.430058834Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:44.508615107Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:44.588730818Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:44.66843555Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:44.763599969Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:44.844378438Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:44.924330724Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:45.008200484Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:45.085139878Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:45.164547454Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:45.260262533Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:45.340345699Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:45.420369025Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:45.516036967Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:45.597273711Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:45.676356388Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:45.758127185Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:45.836345119Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:45.916219323Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:45.996269753Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:46.076519639Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:46.158118946Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:46.236373775Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:46.316806895Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:46.396691498Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:46.476333155Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:46.556360736Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:46.637012706Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:46.719015376Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:46.797014139Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:46.876346993Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:46.957101012Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:47.036116712Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:47.11627082Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:47.195660475Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:47.276388028Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:47.359427474Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:47.435988144Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:47.516622417Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:47.595869446Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:47.676184804Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:47.756328673Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:47.845118313Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:47.931778783Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:48.012195742Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:48.092181112Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:48.172371445Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:48.267514291Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:48.34820162Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:48.429027382Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:48.508386507Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:48.588365765Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:48.668379424Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:48.76387357Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:48.844225312Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:48.924229562Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:49.006194182Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:49.084647186Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:49.164158504Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:49.259976331Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:49.339921125Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:49.419764765Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:49.503824666Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:49.58103286Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:49.660319439Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:49.755810768Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:49.836283854Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:49.916181799Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:50.011744616Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:50.092280422Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:50.177894191Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:50.267887583Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:50.348465501Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:50.429460127Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:50.508471151Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:50.587823362Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:50.668305183Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:50.765268396Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:50.844176283Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:50.924460151Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:51.004190381Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:51.084208517Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:51.1641239Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:51.244202325Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:51.328727572Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:51.405231982Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:51.483673369Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:51.563976883Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:51.644183629Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:51.724170373Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:51.806289103Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:51.885330111Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:51.96362564Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:52.044307078Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:52.126134797Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:52.203943057Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:52.284257835Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:52.364152161Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:52.44806793Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:52.524443025Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:52.604390696Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:52.684612225Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:52.76388789Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:52.843590695Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:52.923777599Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:53.007893274Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:53.08390491Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:53.163873604Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:53.259399009Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:53.344307234Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:53.420336981Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:53.515223789Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:53.598144285Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:53.675815807Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:53.756213368Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:53.83565057Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:53.91630999Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:54.011335166Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:54.091951065Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:54.173302938Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:54.267260616Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:54.347779778Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:54.427615574Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:54.507978223Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:54.589244911Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:54.668277884Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:54.765435686Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:54.843713325Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:54.923649282Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:55.004099163Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:55.083942222Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:55.163620384Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:55.262197333Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:55.339705492Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:55.419879786Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:55.514960833Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:55.595596347Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:55.675711665Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:55.756347339Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:55.836304031Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:55.915708239Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:55.995814276Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:56.075744631Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:56.15587886Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:56.23596704Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:56.316413272Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:56.399494214Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:56.476171229Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:56.55745206Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:56.636283654Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:56.715977367Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:56.795999338Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:56.875755292Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:56.957514079Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:57.035686978Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:57.115711669Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:57.195977867Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:57.275973853Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:57.355628685Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:57.435874274Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:57.51877515Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:57.596026921Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:57.675896123Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:57.756071887Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:57.836154819Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:57.915265166Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:57.996031527Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:58.079643864Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:58.156037611Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:58.251508675Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:58.331973433Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:58.414613377Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:58.507873254Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:58.588762559Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:58.671187878Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:58.763794917Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:58.843641877Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:58.923891882Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:59.004214462Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:59.084362737Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:59.164110272Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:59.263693369Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:59.340472847Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:59.41951276Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:59.500338288Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:59.580042238Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:59.659981743Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:59.755457285Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:59.836381918Z", "value": 92.9},
{"timestamp": "2024-03-09T05:03:59.915870315Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:00.011763237Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:00.09156066Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:00.171764966Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:00.267308284Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:00.348340661Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:00.429473327Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:00.508273013Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:00.588936939Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:00.66793013Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:00.763367975Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:00.843898652Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:00.923843596Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:01.005086695Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:01.083841899Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:01.163234902Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:01.244012908Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:01.323968987Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:01.405006451Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:01.484442142Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:01.565172659Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:01.643951032Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:01.723871303Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:01.803774037Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:01.883607875Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:01.963265776Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:02.044027493Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:02.125524353Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:02.204221604Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:02.284330804Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:02.364010783Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:02.443757228Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:02.525135942Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:02.603717736Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:02.686987987Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:02.764025384Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:02.843914326Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:02.924076102Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:03.004209685Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:03.083953889Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:03.163934158Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:03.261602772Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:03.340147765Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:03.4193463Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:03.500167792Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:03.579822043Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:03.660528271Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:03.755752063Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:03.838500612Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:03.916158526Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:04.011397486Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:04.091822463Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:04.171804331Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:04.267314781Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:04.347467083Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:04.428304287Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:04.508136555Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:04.588049751Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:04.667810753Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:04.763382676Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:04.844251912Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:04.9236748Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:05.004307106Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:05.083725225Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:05.163458035Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:05.259708458Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:05.339745078Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:05.419845859Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:05.517360677Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:05.605252916Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:05.691868601Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:05.771764644Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:05.852437174Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:05.931984414Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:06.01173508Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:06.091813747Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:06.172432228Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:06.252712145Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:06.331856693Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:06.411830624Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:06.491319111Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:06.571068592Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:06.654571577Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:06.73197579Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:06.812090522Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:06.891439872Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:06.971586348Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:07.051311733Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:07.131543169Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:07.212650741Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:07.292461021Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:07.372169669Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:07.451976686Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:07.531866967Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:07.611787649Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:07.707675059Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:07.790300499Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:07.868418734Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:07.948270679Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:08.027802845Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:08.10776983Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:08.187844496Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:08.267744729Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:08.348120133Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:08.42925244Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:08.507840054Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:08.587793759Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:08.667070498Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:08.763256502Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:08.843610338Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:08.923956783Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:09.003890487Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:09.083546621Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:09.163705639Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:09.259193204Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:09.339635136Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:09.419407495Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:09.516575201Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:09.596193063Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:09.675884013Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:09.770425809Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:09.851611556Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:09.932153681Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:10.011641301Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:10.095806529Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:10.172066537Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:10.267642613Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:10.347253049Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:10.588637948Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:10.509659229Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:10.427739685Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:10.675851329Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:10.763360489Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:10.843174863Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:10.923093494Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:11.003607747Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:11.083759979Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:11.163608273Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:11.243732729Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:11.32360755Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:11.403651334Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:11.483623597Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:11.563525939Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:11.643525594Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:11.723472Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:11.806592738Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:11.883599855Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:11.963263763Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:12.043608413Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:12.124003142Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:12.203552617Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:12.283806033Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:12.365536646Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:12.44362662Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:12.524188646Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:12.604592944Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:12.683638382Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:12.763508275Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:12.843539225Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:12.925357167Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:13.018966536Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:13.099460434Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:13.179485879Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:13.259777727Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:13.339615715Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:13.422273919Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:13.520533023Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:13.596143679Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:13.675598016Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:13.770886118Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:13.851357488Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:13.931595959Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:14.011492155Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:14.093563953Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:14.172392428Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:14.266963659Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:14.347371347Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:14.427686714Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:14.507446653Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:14.587373889Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:14.669435351Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:14.763012366Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:14.843412342Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:14.923373818Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:15.004051204Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:15.083391106Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:15.162990818Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:15.266063081Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:15.339639606Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:15.419786843Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:15.514759037Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:15.595223845Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:15.675316009Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:15.771224339Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:15.853713772Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:15.931470941Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:16.011314111Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:16.091362306Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:16.171469478Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:16.251083909Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:16.331384907Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:16.411844977Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:16.49203407Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:16.571261042Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:16.651184756Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:16.731290296Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:16.811317691Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:16.891194781Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:16.97501872Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:17.051463076Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:17.131198052Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:17.211547881Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:17.291690028Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:17.371412172Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:17.451459822Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:17.531876308Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:17.615552692Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:17.691932856Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:17.772071995Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:17.851777147Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:17.931399129Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:18.012345667Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:18.091681119Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:18.171557887Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:18.266907489Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:18.346605056Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:18.427460392Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:18.508410641Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:18.588576756Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:18.667512684Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:18.763353971Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:18.843414644Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:18.923290612Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:19.003592024Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:19.082928083Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:19.163409239Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:19.25890809Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:19.339645824Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:19.41857388Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:19.499432927Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:19.579198942Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:19.659564833Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:19.756549616Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:19.835376103Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:19.915477288Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:20.010803465Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:20.09145067Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:20.171128683Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:20.268588989Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:20.353940329Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:20.429736773Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:20.507564083Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:20.587601395Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:20.667552434Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:20.7631237Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:20.843541655Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:20.926512079Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:21.003414901Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:21.083141489Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:21.163267729Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:21.243136303Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:21.323738034Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:21.402660392Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:21.485647424Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:21.562655301Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:21.64309188Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:21.723363273Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:21.803521481Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:21.882648512Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:21.962597214Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:22.048980082Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:22.137227925Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:22.219075618Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:22.299163265Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:22.379206975Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:22.45904822Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:22.539294236Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:22.61985619Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:22.698611314Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:22.779237941Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:22.85917861Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:22.939218544Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:23.01937832Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:23.09936254Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:23.181175129Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:23.259832107Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:23.339362788Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:23.419425153Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:23.514055097Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:23.595412513Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:23.675570143Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:23.771241952Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:23.85114806Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:23.931541084Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:24.011100822Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:24.09160207Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:24.17157477Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:24.266902254Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:24.34851868Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:24.445592131Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:24.52359691Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:24.603099271Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:24.683144355Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:24.763579779Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:24.842802873Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:24.926441427Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:25.018587285Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:25.099249558Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:25.179405427Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:25.260013299Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:25.339182888Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:25.419036034Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:25.517903163Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:25.595615651Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:25.675162843Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:25.770438038Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:25.850447281Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:25.930984081Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:26.011732435Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:26.093258074Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:26.17155703Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:26.25123059Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:26.331058967Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:26.411033874Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:26.491113421Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:26.571505227Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:26.651707879Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:26.73097398Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:26.811117752Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:26.891534614Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:26.970542216Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:27.051466378Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:27.13150058Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:27.213712912Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:27.291574488Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:27.371350128Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:27.454203586Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:27.530972321Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:27.611645376Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:27.691277079Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:27.772947903Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:27.851299083Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:27.93142935Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:28.010589528Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:28.091008533Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:28.171033134Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:28.266621769Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:28.349372249Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:28.427191039Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:28.507149048Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:28.587001648Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:28.6673867Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:28.762578083Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:28.842977504Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:28.923241499Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:29.003528662Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:29.082467014Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:29.162405213Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:29.258903902Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:29.339815038Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:29.420231546Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:29.514415624Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:29.594365632Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:29.675080734Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:29.770647031Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:29.851092211Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:29.930592519Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:30.010981026Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:30.091016634Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:30.170351116Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:30.266455369Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:30.346938372Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:30.427114397Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:30.507215797Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:30.591602897Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:30.667598759Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:30.762556347Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:30.843299288Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:30.922925293Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:31.002814371Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:31.08338195Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:31.163284404Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:31.242389123Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:31.322907902Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:31.40310031Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:31.483040621Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:31.563037507Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:31.642935801Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:31.723133521Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:31.80296375Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:31.88233676Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:31.962485872Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:32.043025386Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:32.122965247Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:32.203339864Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:32.28386853Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:32.363049185Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:32.444340706Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:32.52317499Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:32.603238628Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:32.682881271Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:32.762999854Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:32.84356388Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:32.923173819Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:33.003207857Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:33.089118231Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:33.163386301Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:33.258825905Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:33.339335594Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:33.41990218Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:33.514952597Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:33.596108596Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:33.674915807Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:33.770861464Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:33.851490994Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:33.930901282Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:34.012072449Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:34.091743602Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:34.170822271Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:34.266302483Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:34.346590217Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:34.426399804Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:34.507139638Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:34.589195835Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:34.667115998Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:34.762339056Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:34.842663047Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:34.922900541Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:35.003342037Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:35.082950949Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:35.164041441Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:35.258440843Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:35.338947523Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:35.418870806Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:35.498917674Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:35.578307352Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:35.658873584Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:35.755691662Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:35.835200189Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:35.915220497Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:35.995578599Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:36.07464341Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:36.158021185Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:36.235045755Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:36.319827957Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:36.395586148Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:36.474626447Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:36.555095109Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:36.635200505Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:36.715385357Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:36.795006205Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:36.875028143Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:36.954904161Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:37.034571504Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:37.114327136Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:37.194141616Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:37.274416613Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:37.354534999Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:37.439009582Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:37.515070303Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:37.597094498Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:37.674405725Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:37.7545108Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:37.834603075Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:37.914807574Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:38.010190758Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:38.090579899Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:38.170569419Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:38.266140508Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:38.347498008Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:38.427411369Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:38.507266297Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:38.58980819Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:38.666846775Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:38.761681506Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:38.842754044Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:38.922668716Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:39.003193697Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:39.082155625Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:39.165888024Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:39.258649297Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:39.338897827Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:39.418291886Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:39.500370032Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:39.581293671Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:39.658868932Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:39.755421404Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:39.834212994Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:39.914996057Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:40.010073316Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:40.090512728Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:40.170895082Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:40.26629676Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:40.34786914Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:40.42665977Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:40.507766482Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:40.586798201Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:40.666539655Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:40.762026197Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:40.84510323Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:40.922190709Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:41.002257477Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:41.082803512Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:41.163024809Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:41.242917719Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:41.322354913Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:41.405192358Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:41.482951491Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:41.562646159Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:41.642845407Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:41.723111664Z", "value": 92.9},
{"timestamp": "2024-03-09T05:04:41.802465785Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:41.882051685Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:41.96507998Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:42.04289908Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:42.123503867Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:42.202624994Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:42.282809009Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:42.362458652Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:42.442517291Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:42.52364093Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:42.602808617Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:42.736569262Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:42.81028564Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:42.890859355Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:42.986012261Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:43.066110323Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:43.148005743Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:43.24219992Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:43.322472639Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:43.40882512Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:43.498275643Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:43.578752523Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:43.65839071Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:43.757766561Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:43.835118776Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:43.914791235Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:44.010020812Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:44.090803775Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:44.172352792Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:44.266349174Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:44.34902428Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:44.426826002Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:44.508652462Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:44.587493872Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:44.666928408Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:44.763354922Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:44.842526Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:44.929045489Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:45.018003846Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:45.098661719Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:45.177813692Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:45.258371852Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:45.338867003Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:45.418794694Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:45.516800357Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:45.594993729Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:45.674076901Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:45.769807121Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:45.850393441Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:45.930972497Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:46.010498361Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:46.093033592Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:46.170732144Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:46.249882868Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:46.330072896Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:46.41048539Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:46.490411897Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:46.570526276Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:46.655578904Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:46.731772868Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:46.810233122Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:46.890361262Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:46.970522266Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:47.050393955Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:47.130459021Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:47.211882659Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:47.290470305Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:47.371867703Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:47.450746168Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:47.530392415Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:47.610209383Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:47.690919799Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:47.777343029Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:47.86555053Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:47.947079Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:48.026486109Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:48.106827913Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:48.187184053Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:48.266372311Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:48.348213583Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:48.426795341Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:48.506963384Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:48.586053433Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:48.666438022Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:48.761730827Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:48.84199615Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:48.924910263Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:49.017869961Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:49.097774097Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:49.178148924Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:49.25960392Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:49.33920495Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:49.418932764Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:49.516644148Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:49.59444833Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:49.674013999Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:49.75504896Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:49.834057824Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:49.91398788Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:49.994519381Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:50.074764351Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:50.154309186Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:50.24981828Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:50.330969529Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:50.41040438Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:50.50609469Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:50.585783911Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:50.668004193Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:50.761979354Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:50.842310276Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:50.922467661Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:51.002297491Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:51.082129305Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:51.162311425Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:51.243921109Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:51.322298734Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:51.402285909Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:51.482522686Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:51.562151586Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:51.641846982Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:51.722137775Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:51.802846332Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:51.882195261Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:51.96243495Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:52.04239438Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:52.123448795Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:52.202155671Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:52.283497479Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:52.363068266Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:52.442975919Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:52.522302608Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:52.602106996Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:52.684496142Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:52.762210369Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:52.844093335Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:52.922254574Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:53.00245295Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:53.081758613Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:53.162139998Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:53.257607584Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:53.338816271Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:53.423714108Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:53.513730354Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:53.593682039Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:53.673767741Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:53.769075485Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:53.849556423Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:53.929889423Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:54.012305095Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:54.093275188Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:54.170062238Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:54.265559392Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:54.346248394Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:54.426163534Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:54.506422612Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:54.588489289Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:54.666431773Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:54.761892734Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:54.84172093Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:54.921662566Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:55.001978893Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:55.081755311Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:55.165215022Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:55.257463317Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:55.337599033Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:55.418305603Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:55.513113566Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:55.593683942Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:55.67367809Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:55.773231243Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:55.84992818Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:55.930004793Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:56.009648217Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:56.090160032Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:56.170232772Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:56.250394632Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:56.334117385Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:56.410226797Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:56.4902484Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:56.570139922Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:56.650225078Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:56.73005852Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:56.810069243Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:56.892868052Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:56.970318243Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:57.049536575Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:57.131362832Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:57.210193801Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:57.290177131Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:57.370158445Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:57.453828365Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:57.530325203Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:57.609960082Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:57.690084949Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:57.769924438Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:57.849893304Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:57.929769433Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:58.015592714Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:58.090367426Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:58.170215234Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:58.265635135Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:58.346802922Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:58.426008261Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:58.506217608Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:58.589378627Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:58.666177899Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:58.761486951Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:58.842046541Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:58.922072495Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:59.00230165Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:59.081780399Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:59.164672614Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:59.257633999Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:59.337975858Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:59.418008787Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:59.498308247Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:59.578202006Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:59.659790596Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:59.756867213Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:59.834178584Z", "value": 92.4},
{"timestamp": "2024-03-09T05:04:59.914867039Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:00.009188018Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:00.089946328Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:00.171913096Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:00.26592412Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:00.346139577Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:00.425870327Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:00.506506652Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:00.585844631Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:00.666212026Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:00.765216338Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:00.842221434Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:00.926140473Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:01.002131769Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:01.08539157Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:01.163720068Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:01.241548146Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:01.331503745Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:01.419203485Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:01.499294141Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:01.578039762Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:01.657693775Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:01.737716462Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:01.817603917Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:01.897681452Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:01.977623691Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:02.063421592Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:02.13787697Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:02.217569382Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:02.297612837Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:02.378410954Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:02.457413568Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:02.55964536Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:02.640188755Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:02.722427427Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:02.809476698Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:02.89144932Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:02.986106459Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:03.065797751Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:03.146131575Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:03.241572624Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:03.32193112Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:03.414244112Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:03.499185397Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:03.585051522Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:03.673260513Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:03.776821626Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:03.865553566Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:03.945699741Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:04.025950972Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:04.107189795Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:04.187141023Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:04.266575064Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:04.348748166Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:04.427282231Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:04.505749608Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:04.588176248Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:04.668578552Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:04.761204634Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:04.841304856Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:04.935332292Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:05.017399729Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:05.097390445Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:05.177515179Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:05.257654504Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:05.338162792Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:05.417693857Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:05.515360297Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:05.594169884Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:05.69206711Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:05.769727504Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:05.84951297Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:05.929527303Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:06.009536163Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:06.091113579Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:06.169479641Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:06.249787959Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:06.329361743Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:06.409453323Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:06.490472239Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:06.569888902Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:06.650764744Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:06.729814716Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:06.809293267Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:06.889493872Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:06.972507748Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:07.0496914Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:07.131017357Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:07.210028512Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:07.290134652Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:07.369499345Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:07.450764502Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:07.529481607Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:07.61101387Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:07.689782046Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:07.772767185Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:07.849395505Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:07.930321587Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:08.013954506Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:08.092034325Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:08.169745469Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:08.264952719Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:08.353080457Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:08.441033602Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:08.52149248Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:08.601725628Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:08.681300114Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:08.762811544Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:08.841359783Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:08.922422121Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:09.017085239Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:09.097364978Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:09.177374956Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:09.257659911Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:09.337829922Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:09.417810459Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:09.515996772Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:09.594046669Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:09.675623219Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:09.770357697Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:09.849453395Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:09.929612429Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:10.009965257Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:10.090905321Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:10.170663904Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:10.269248075Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:10.345664487Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:10.425427358Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:10.508504526Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:10.601071338Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:10.682089675Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:10.762021667Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:10.84137791Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:10.921298478Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:11.002735666Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:11.081287166Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:11.161944155Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:11.241715921Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:11.337019585Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:11.419357643Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:11.497398099Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:11.57855106Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:11.657579396Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:11.738998503Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:11.819824101Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:11.899040631Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:11.992946332Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:12.073931291Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:12.153124908Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:12.23460123Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:12.313466396Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:12.396339146Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:12.475212152Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:12.553452833Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:12.633340791Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:12.713492143Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:12.793614407Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:12.873133018Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:12.956710062Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:13.03338801Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:13.115562385Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:13.193759929Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:13.275871264Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:13.353178849Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:13.433258968Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:13.521192493Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:13.609611333Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:13.689835933Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:13.769285423Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:13.849268901Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:13.935208202Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:14.009439123Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:14.092447712Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:14.170667976Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:14.288153156Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:14.361549062Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:14.44188243Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:14.52152616Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:14.601132835Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:14.682866054Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:14.761489808Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:14.841511462Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:14.922194721Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:15.016713929Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:15.103450866Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:15.17744716Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:15.257655278Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:15.337536706Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:15.42231446Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:15.517928588Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:15.593371453Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:15.675694308Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:15.775517588Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:15.850348288Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:15.931891873Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:16.009812069Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:16.089351638Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:16.16942273Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:16.249410014Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:16.335182144Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:16.409472807Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:16.489093464Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:16.569646512Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:16.64933789Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:16.729258485Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:16.809112136Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:16.890630888Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:16.970225625Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:17.049144228Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:17.129733436Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:17.209377292Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:17.289618337Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:17.36979631Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:17.450552079Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:17.52927756Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:17.608999721Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:17.689147614Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:17.770307418Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:17.857343813Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:17.945886395Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:18.028501826Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:18.109602078Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:18.195281085Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:18.2841029Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:18.362051991Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:18.445536261Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:18.527595911Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:18.606206415Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:18.681510173Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:18.761234093Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:18.841369793Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:18.921073265Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:19.003548791Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:19.083493704Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:19.162308817Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:19.25737404Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:19.337334058Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:19.417114554Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:19.497790513Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:19.578158374Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:19.657142927Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:19.753853188Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:19.833307281Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:19.91670771Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:20.009064816Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:20.08946314Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:20.169551094Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:20.266230026Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:20.345938392Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:20.426358541Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:20.505890074Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:20.585749002Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:20.67503722Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:20.780528924Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:20.857476341Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:20.939211636Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:21.021217748Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:21.100223549Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:21.177270006Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:21.25775041Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:21.337522201Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:21.433520774Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:21.517531766Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:21.601268515Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:21.697279793Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:21.786260999Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:21.866237079Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:21.952118645Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:22.040989483Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:22.137903966Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:22.217277417Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:22.304905652Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:22.392937538Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:22.472967218Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:22.567999447Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:22.649163631Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:22.729508386Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:22.809600786Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:22.889515553Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:22.985341452Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:23.06568627Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:23.145320938Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:23.240984275Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:23.323826616Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:23.401813111Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:23.497421759Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:23.5770987Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:23.657333052Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:23.752973861Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:23.834506368Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:23.916098619Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:24.008925198Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:24.090386279Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:24.169068299Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:24.264678163Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:24.345515815Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:24.427342116Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:24.50961882Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:24.585430449Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:24.665393119Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:24.760804101Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:24.841135958Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:24.921242405Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:25.016980621Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:25.097579519Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:25.177233962Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:25.257605307Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:25.336905475Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:25.416896496Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:25.512761273Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:25.593293834Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:25.676496624Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:25.768854014Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:25.850827451Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:25.929375037Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:26.009459243Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:26.089050804Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:26.245981718Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:26.33007069Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:26.409219401Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:26.489249366Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:26.56927229Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:26.649384976Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:26.729095226Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:26.809044455Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:26.890329309Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:26.969194945Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:27.049201038Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:27.129275578Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:27.209370919Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:27.289158417Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:27.373167772Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:27.449490124Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:27.528738418Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:27.60969015Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:27.689446224Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:27.769682493Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:27.849811146Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:27.930247258Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:28.009273854Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:28.090838422Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:28.26145683Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:28.345074598Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:28.424832399Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:28.504982363Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:28.585863022Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:28.665388597Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:28.760632566Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:28.841275271Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:28.921109713Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:29.003064555Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:29.080657379Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:29.253670653Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:29.336934465Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:29.417083564Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:29.513141427Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:29.593188446Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:29.673936974Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:29.768847372Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:29.852618292Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:29.929160292Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:30.009224495Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:30.088994519Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:30.261393834Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:30.344661293Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:30.425167931Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:30.505352262Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:30.584497866Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:30.664960727Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:30.762103173Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:30.841524523Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:30.921315635Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:31.001262812Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:31.083763705Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:31.237691548Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:31.323718708Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:31.401444427Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:31.480953457Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:31.561028218Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:31.640639168Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:31.724610888Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:31.801322648Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:31.880600348Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:31.960850823Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:32.040726958Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:32.121128218Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:32.200778784Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:32.281433645Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:32.360639695Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:32.440817209Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:32.52496973Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:32.601069516Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:32.681396887Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:32.760868571Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:32.845810602Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:32.922386552Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:33.016822831Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:33.097012633Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:33.1769352Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:33.260777061Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:33.338588828Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:33.420089519Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:33.512623511Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:33.593151299Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:33.67305761Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:33.768640586Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:33.84852728Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:33.929136861Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:34.011981658Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:34.089086475Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:34.261272951Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:34.344653496Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:34.424849984Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:34.505300811Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:34.584821262Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:34.667093862Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:34.760743894Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:34.840766973Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:34.920426914Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:35.001433009Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:35.080956979Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:35.253272286Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:35.337815048Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:35.417188937Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:35.512492037Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:35.59364754Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:35.672957333Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:35.768306801Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:35.848956188Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:35.932901313Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:36.009078218Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:36.089066287Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:36.246048995Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:36.329587652Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:36.409191591Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:36.48895777Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:36.570000504Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:36.648933109Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:36.728864474Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:36.809422852Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:36.889058535Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:36.968769546Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:37.048349292Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:38.214857555Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:38.30496986Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:38.384812455Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:38.48024205Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:38.560312198Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:38.644278697Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:38.736488426Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:38.824016904Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:38.922331641Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:39.008490156Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:39.090036603Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:39.168759189Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:39.26415403Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:39.344522324Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:39.431937808Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:39.520307988Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:39.606506695Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:39.681768678Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:39.761797642Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:39.841320777Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:39.92090913Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:40.018127665Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:40.096833737Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:40.176688747Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:40.257233138Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:40.336782801Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:40.416074351Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:40.496653046Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:40.576993595Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:40.658343816Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:40.752675128Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:40.833078974Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:40.913213154Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:40.992980035Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:41.072523106Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:41.153102728Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:41.232764072Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:41.312729929Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:41.39258769Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:41.472934447Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:41.552649487Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:41.633887067Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:41.712662003Z", "value": 92.4},
{"timestamp": "2024-03-09T05:05:41.793107577Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:41.872698104Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:41.952768058Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:42.033138879Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:42.112874686Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:42.195561364Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:42.272822721Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:42.354302957Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:42.432371936Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:42.512243584Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:42.594726292Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:42.672898152Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:42.755806815Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:42.835732544Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:42.912598922Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:43.007626173Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:43.088028001Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:43.168414789Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:43.264073437Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:43.344767491Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:43.424544097Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:43.504868613Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:43.586193711Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:43.66483911Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:43.760308604Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:43.841406469Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:43.921771976Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:44.016176759Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:44.096500857Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:44.176790395Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:44.25683574Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:44.336933468Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:44.416495257Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:44.500692505Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:44.577100285Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:44.656567865Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:44.751807501Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:44.832475538Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:44.91272706Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:45.008008296Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:45.089527987Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:45.168658156Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:45.264122464Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:45.344595779Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:45.440150776Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:45.52099539Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:45.600729947Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:45.685562623Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:45.760785466Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:45.84006722Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:45.920608311Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:46.00027634Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:46.080418868Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:46.160655828Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:46.245383319Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:46.321390135Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:46.401406646Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:46.480566446Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:46.561193073Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:46.640593931Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:46.721626866Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:46.805105003Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:46.880857385Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:46.960474501Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:47.040903622Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:47.120753123Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:47.200741377Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:47.28071187Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:47.362085319Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:47.441037917Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:47.520494102Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:47.600341843Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:47.680533042Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:47.760085101Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:47.840570638Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:47.92288787Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:48.015754045Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:48.096465024Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:48.176457949Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:48.25679222Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:48.336472343Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:48.41636274Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:48.496690067Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:48.577421942Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:48.657051312Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:48.752210976Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:48.83249552Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:48.912246619Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:49.008762229Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:49.096367243Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:49.1838088Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:49.264686275Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:49.34472432Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:49.42443593Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:49.504780441Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:49.584221329Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:49.665766969Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:49.76064983Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:49.840475074Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:49.920392317Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:50.000725596Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:50.081820513Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:50.165758362Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:50.256120068Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:50.336554147Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:50.416087419Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:50.497822916Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:50.576331893Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:50.656461298Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:50.751998051Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:50.833693867Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:50.913196419Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:50.992673243Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:51.072632918Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:51.152380079Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:51.232208073Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:51.312544551Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:51.392718019Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:51.472590206Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:51.553387967Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:51.632747157Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:51.712042891Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:51.792254791Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:51.887564438Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:51.971279309Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:52.048638868Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:52.12831438Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:52.208247302Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:52.287955614Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:52.368444828Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:52.448317494Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:52.530631106Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:52.608396331Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:52.688352293Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:52.768475329Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:52.848556252Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:52.93014173Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:53.008282319Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:53.08906091Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:53.168751014Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:53.264153619Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:53.343835563Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:53.423819588Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:53.50408368Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:53.586408395Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:53.665222236Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:53.759731555Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:53.84015616Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:53.919961912Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:54.015384902Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:54.09602458Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:54.179302229Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:54.256227159Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:54.336390578Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:54.415907047Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:54.496359747Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:54.575931801Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:54.655783985Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:54.752504616Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:54.832004957Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:54.911893685Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:55.007623781Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:55.088309666Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:55.167946776Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:55.263543685Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:55.346600341Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:55.423997658Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:55.509092376Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:55.599893858Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:55.679881306Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:55.760303573Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:55.839992716Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:55.922918746Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:56.000343039Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:56.080263542Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:56.160335758Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:56.240342182Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:56.320320702Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:56.40038383Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:56.483380964Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:56.55966512Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:56.640578974Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:56.720105331Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:56.800082282Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:56.880209987Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:56.960872735Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:57.040403091Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:57.120165289Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:57.200290112Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:57.280279031Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:57.360066093Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:57.440168005Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:57.520649791Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:57.603354155Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:57.67997172Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:57.760385058Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:57.840848317Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:57.920422385Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:58.015556761Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:58.096297365Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:58.26834118Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:58.362341883Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:58.479361094Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:58.559667359Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:58.640143096Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:58.737048621Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:58.815837179Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:58.90053522Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:58.992064481Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:59.071500466Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:59.244453598Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:59.327797357Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:59.408116165Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:59.503558382Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:59.585106095Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:59.664088765Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:59.759484966Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:59.839620893Z", "value": 92.8},
{"timestamp": "2024-03-09T05:05:59.920124182Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:00.015622143Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:00.096159928Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:00.253315085Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:00.336115767Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:00.415988555Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:00.496729958Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:00.576091286Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:00.655784489Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:00.751664212Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:00.833193557Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:00.911728607Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:00.992131543Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:01.07221326Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:01.228869595Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:01.312078888Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:01.392035612Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:01.472923287Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:01.552479272Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:01.631965432Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:01.712220206Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:01.874070885Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:01.792853991Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:01.952593166Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:02.272265755Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:02.112189107Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:02.192236487Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:02.032314752Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:02.352185678Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:02.432027424Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:02.596368296Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:02.512130293Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:02.672489567Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:02.751999951Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:02.833128811Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:02.913484705Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:03.007915488Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:03.088363126Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:03.260746936Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:03.343949219Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:03.42414732Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:03.504498541Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:03.583988092Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:03.664017392Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:03.759518998Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:03.842252509Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:03.920326818Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:04.015770727Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:04.096845986Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:04.176066254Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:04.256426787Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:04.336091699Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:04.418012628Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:04.512179599Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:04.591969056Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:04.671863858Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:04.767435447Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:04.847928109Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:04.927928864Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:05.010591974Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:05.088160165Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:05.169309984Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:05.263334137Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:05.344282706Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:05.424213091Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:05.504329046Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:05.587576223Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:05.664596571Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:05.759190457Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:05.839860783Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:05.920101347Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:05.999850451Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:06.081174989Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:06.160147063Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:06.239842501Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:06.319485748Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:06.400018857Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:06.480200635Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:06.561811192Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:06.641015555Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:06.720538288Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:06.800037406Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:06.879827213Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:06.959989503Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:07.040026512Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:07.119642526Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:07.20102156Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:07.279829024Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:07.359732399Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:07.439700287Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:07.520183027Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:07.600284516Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:07.679838033Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:07.763756959Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:07.840372534Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:08.015650887Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:07.920281349Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:08.095925593Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:08.176012425Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:08.256318683Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:08.337077873Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:08.415956472Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:08.511320569Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:08.591814413Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:08.671660795Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:08.767445311Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:08.848032947Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:08.929422477Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:09.088009473Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:09.007613007Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:09.167911888Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:09.263354257Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:09.343919652Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:09.423867506Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:09.506509077Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:09.583443853Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:09.663788223Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:09.759387361Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:09.839916372Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:09.919880483Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:10.015199139Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:10.096780061Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:10.17581226Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:10.256152981Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:10.33581776Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:10.415753902Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:10.496598051Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:10.577906363Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:10.656331806Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:10.751299546Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:10.831671019Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:10.912221182Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:10.991581831Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:11.071711382Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:11.151723684Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:11.233693856Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:11.311913856Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:11.391667116Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:11.471730682Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:11.551402086Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:11.631703926Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:11.711403073Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:11.794021026Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:11.872022753Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:11.951896046Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:12.031915515Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:12.112125962Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:12.191685331Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:12.271753921Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:12.354567651Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:12.431991261Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:12.511643879Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:12.593103455Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:12.671902179Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:12.751253611Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:12.831810332Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:12.914966913Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:13.007157351Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:13.087153364Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:13.168076647Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:13.265764725Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:13.343464113Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:13.423233531Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:13.505305431Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:13.58358639Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:13.663617795Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:13.759229922Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:13.839561585Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:13.919797151Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:14.015060283Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:14.098231902Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:14.175938425Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:14.255923653Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:14.335522062Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:14.415514937Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:14.511048567Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:14.591663879Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:14.674457415Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:14.7677149Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:14.847800609Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:14.92723028Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:15.007971385Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:15.087471137Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:15.167778574Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:15.264248754Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:15.343778617Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:15.423587011Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:15.50386968Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:15.584890467Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:15.663765989Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:15.759265858Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:15.843256938Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:15.919727932Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:15.999317988Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:16.079738673Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:16.159616187Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:16.239467652Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:16.320203124Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:16.400913987Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:16.480004135Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:16.559635215Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:16.639605561Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:16.719490658Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:16.799455628Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:16.879488727Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:16.960642346Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:17.039498443Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:17.119782967Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:17.19943107Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:17.279756586Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:17.359557715Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:17.442494098Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:17.519654823Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:17.599843954Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:17.679472217Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:17.75939245Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:17.83967019Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:17.919819481Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:18.015281747Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:18.09520278Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:18.175742793Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:18.256202101Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:18.335964957Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:18.415449666Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:18.5108607Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:18.594094589Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:18.671303825Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:18.767739762Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:18.847788924Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:18.927514787Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:19.008060368Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:19.087108881Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:19.167968192Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:19.263257656Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:19.344187751Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:19.423538123Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:19.504846621Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:19.583001464Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:19.663491012Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:19.761246606Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:19.839612331Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:19.91981922Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:20.01506526Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:20.095593176Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:20.175351742Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:20.255272037Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:20.337235707Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:20.415780248Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:20.510862286Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:20.590905782Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:20.671400385Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:20.766929403Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:20.847396966Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:20.927928625Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:21.007451126Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:21.087455197Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:21.167333411Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:21.247855086Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:21.32769394Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:21.41409505Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:21.488271238Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:21.567641609Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:21.647331886Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:21.727492694Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:21.80793888Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:21.887559685Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:21.967842446Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:22.050591849Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:22.128345407Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:22.207454271Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:22.287211011Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:22.379690629Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:22.463198693Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:22.543949489Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:22.625812773Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:22.703353657Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:22.783446112Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:22.863193893Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:22.943490414Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:23.023164562Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:23.103807868Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:23.187524157Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:23.263790184Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:23.343515115Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:23.423707699Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:23.503187637Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:23.588362016Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:23.66365642Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:23.76208424Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:23.839528195Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:23.919394312Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:24.014599164Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:24.095281542Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:24.175468845Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:24.256164823Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:24.336372094Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:24.415391004Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:24.510256077Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:24.590770742Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:24.671284959Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:24.766866165Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:24.847183356Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:24.927497188Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:25.007398568Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:25.087596174Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:25.167268336Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:25.262780518Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:25.343192813Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:25.42322261Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:25.506660175Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:25.586523411Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:25.663748195Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:25.75893839Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:25.839349693Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:25.919328066Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:25.999203045Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:26.097662031Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:26.175328994Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:26.255239397Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:26.335222537Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:26.415506415Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:26.495377106Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:26.575206677Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:26.657310312Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:26.73506166Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:26.815271201Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:26.895198628Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:26.975690412Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:27.055330381Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:27.134864492Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:27.215629717Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:27.29588265Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:27.375649948Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:27.455280604Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:27.535024542Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:27.615227043Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:27.695254214Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:27.776513522Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:27.870541371Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:27.951590406Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:28.031067429Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:28.111062536Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:28.191175883Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:28.271048461Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:28.351935542Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:28.431255188Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:28.511196278Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:28.590537556Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:28.671143419Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:28.766504396Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:28.849443844Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:28.92737084Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:29.007503676Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:29.086874137Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:29.166736666Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:29.262160683Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:29.342942099Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:29.426488559Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:29.518554888Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:29.598467625Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:29.679131664Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:29.75855547Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:29.839010547Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:29.918532305Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:30.001290471Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:30.079169465Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:30.159097338Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:30.254458602Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:30.335030736Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:30.415564661Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:30.510416386Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:30.593601882Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:30.671897423Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:30.766405721Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:30.846537979Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:30.927396163Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:31.009436115Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:31.088017385Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:31.166866722Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:31.24707626Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:31.327164709Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:31.407642281Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:31.48741956Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:31.568167695Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:31.647404618Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:31.73118551Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:31.807395115Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:31.886447301Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:31.966951177Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:32.046406054Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:32.127069067Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:32.207757552Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:32.287171659Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:32.366985738Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:32.44730526Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:32.527025483Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:32.607983794Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:32.687007595Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:32.766931978Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:32.85001568Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:32.927186028Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:33.007298317Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:33.086587559Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:33.166613767Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:33.262469272Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:33.343325438Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:33.424141315Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:33.518261Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:33.598455849Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:33.679064653Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:33.759341774Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:33.839068332Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:33.91917358Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:34.017067532Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:34.095134237Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:34.174231893Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:34.255244347Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:34.335000664Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:34.414979191Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:34.510529541Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:34.602083223Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:34.686829432Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:34.76699228Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:34.846959511Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:34.927280024Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:35.007283351Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:35.087081331Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:35.168034264Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:35.262184476Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:35.343019776Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:35.423115775Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:35.503263486Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:35.583359709Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:35.663697246Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:35.760105042Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:35.839083561Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:35.919011558Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:35.998932516Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:36.078818273Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:36.158974527Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:36.238886108Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:36.318907002Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:36.399235834Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:36.478780148Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:36.559094964Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:36.63887736Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:36.719363473Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:36.799142829Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:36.880928375Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:36.958990727Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:37.038846275Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:37.119592453Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:37.198467866Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:37.278812698Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:37.358780182Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:37.438475569Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:37.51906869Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:37.599312401Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:37.678951435Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:37.761662363Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:37.83911607Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:37.919184195Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:38.017572804Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:38.094963374Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:38.174923466Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:38.255582699Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:38.335223108Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:38.414666621Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:38.509688356Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:38.592109714Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:38.671030823Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:38.766306224Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:38.846934321Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:38.927150191Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:39.007111851Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:39.086661219Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:39.169188369Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:39.262621676Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:39.343009707Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:39.422895494Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:39.503517094Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:39.583391937Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:39.662545334Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:39.760811284Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:39.839017315Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:39.919002271Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:40.014302632Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:40.094944039Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:40.174642304Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:40.256345543Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:40.350482279Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:40.43066346Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:40.510651647Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:40.593223084Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:40.670422739Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:40.753549956Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:40.850332823Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:40.927009339Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:41.006988981Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:41.086471692Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:41.166214117Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:41.246642434Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:41.326860958Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:41.410648532Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:41.4870261Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:41.566517931Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:41.646662278Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:41.726112637Z", "value": 92.8},
{"timestamp": "2024-03-09T05:06:41.806871869Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:41.886208754Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:41.968400956Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:42.047018477Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:42.127446602Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:42.206663198Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:42.286556151Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:42.366422736Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:42.447237935Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:42.531982795Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:42.606489405Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:42.686442327Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:42.766208847Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:42.846905902Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:42.926597125Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:43.006956354Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:43.088883561Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:43.166620178Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:43.262607773Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:43.342996152Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:43.423997369Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:43.518139447Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:43.598943157Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:43.678829934Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:43.758797383Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:43.837990618Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:43.918251829Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:43.998621841Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:44.078248871Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:44.158538242Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:44.256783548Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:44.334584741Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:44.41465747Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:44.509647137Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:44.590246718Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:44.670324215Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:44.766092191Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:44.847322049Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:44.92609624Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:45.007022032Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:45.086873862Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:45.166435995Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:45.262230115Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:45.342409245Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:45.426541618Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:45.518213981Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:45.599875456Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:45.678840913Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:45.759027882Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:45.838210908Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:45.9187438Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:45.998551535Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:46.0788554Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:46.17392433Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:46.254366053Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:46.334628094Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:46.416740804Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:46.494930319Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:46.578837762Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:46.655574178Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:46.734751795Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:46.814409928Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:46.894865955Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:46.975095836Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:47.054237517Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:47.134324292Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:47.214470108Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:47.294584883Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:47.374625418Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:47.45451392Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:47.534526263Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:47.614125963Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:47.695489067Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:47.775025822Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:47.854581906Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:47.934322055Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:48.014436382Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:48.09464527Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:48.174111432Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:48.258483773Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:48.334939066Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:48.414650862Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:48.509936752Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:48.59095595Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:48.670606625Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:48.770844199Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:48.84700861Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:48.926505652Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:49.006562155Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:49.086114237Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:49.166256275Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:49.261793175Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:49.342446097Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:49.425449243Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:49.517418021Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:49.598508835Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:49.678434904Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:49.758814352Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:49.83839101Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:49.918537049Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:50.016614638Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:50.094895319Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:50.174366856Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:50.269408999Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:50.350179137Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:50.430357335Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:50.510403916Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:50.594078363Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:50.670479575Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:50.7715816Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:50.846389777Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:50.926241188Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:51.006318746Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:51.08653368Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:51.167286153Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:51.246345399Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:51.326433164Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:51.406367615Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:51.486512085Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:51.56635652Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:51.649084591Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:51.72688882Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:51.806562118Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:51.886542426Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:51.966581583Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:52.046390849Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:52.126143283Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:52.208260022Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:52.286549405Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:52.366997972Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:52.448009007Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:52.526363735Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:52.607394322Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:52.686327934Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:52.769627177Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:52.84650679Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:52.926655483Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:53.006279852Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:53.086028605Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:53.165838319Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:53.261678865Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:53.342323497Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:53.422037498Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:53.5024716Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:53.582098336Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:53.661981683Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:53.757398546Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:53.837882825Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:53.919301254Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:54.013372508Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:54.094200852Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:54.173821156Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:54.269374243Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:54.350016826Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:54.430458928Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:54.510136384Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:54.590544117Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:54.670006212Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:54.76564266Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:54.84587852Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:54.925952171Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:55.006180447Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:55.09263811Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:55.166182563Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:55.261493856Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:55.341690931Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:55.421766278Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:55.502457532Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:55.582461998Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:55.662951044Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:55.757508444Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:55.83808869Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:55.91793885Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:55.998036213Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:56.077850053Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:56.157831126Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:56.239443634Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:56.318888768Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:56.398880753Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:56.478475231Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:56.558247599Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:56.638186495Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:56.718464531Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:56.799506923Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:56.878293012Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:56.958507527Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:57.038478903Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:57.118256614Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:57.198309559Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:57.278223559Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:57.365239209Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:57.453627764Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:57.535141392Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:57.61679102Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:57.6944331Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:57.775819494Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:57.853976522Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:57.936319947Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:58.014404782Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:58.094154908Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:58.174131916Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:58.269509736Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:58.350112892Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:58.430274605Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:58.515315936Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:58.590941906Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:58.670297693Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:58.765687129Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:58.84616622Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:58.925624729Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:59.006300781Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:59.089145873Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:59.166546958Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:59.261713415Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:59.342039577Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:59.422185545Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:59.502412634Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:59.586736904Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:59.668033952Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:59.7584206Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:59.838155942Z", "value": 92.6},
{"timestamp": "2024-03-09T05:06:59.918053365Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:00.01461628Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:00.094322277Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:00.173897648Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:00.27091807Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:00.349729085Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:00.430006285Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:00.510150877Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:00.590118604Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:00.67010169Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:00.765642486Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:00.849741185Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:00.926232151Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:01.005772419Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:01.085653968Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:01.166133442Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:01.246036911Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:01.326120958Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:01.407902585Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:01.486264316Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:01.566201129Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:01.646193112Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:01.725955396Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:01.859426567Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:01.93399928Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:02.015849803Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:02.094018764Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:02.173624022Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:02.254013191Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:02.33401858Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:02.414272964Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:02.494098096Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:02.574939044Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:02.654013931Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:02.734026488Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:02.814051974Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:02.894251413Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:02.989783887Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:03.074991872Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:03.150469358Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:03.245588324Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:03.326318902Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:03.407695309Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:03.501999453Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:03.582170732Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:03.663222144Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:03.757643889Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:03.838016225Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:03.918026574Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:04.013370054Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:04.093844725Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:04.173995747Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:04.281251277Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:04.366474718Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:04.446284777Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:04.526019603Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:04.606206177Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:04.685834859Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:04.765922392Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:04.847507983Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:04.926883767Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:05.007664233Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:05.086300811Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:05.165907765Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:05.261438988Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:05.341518009Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:05.423247792Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:05.517718209Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:05.59912175Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:05.67849123Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:05.758225384Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:05.838102579Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:05.917962622Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:06.001690499Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:06.078084437Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:06.157918848Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:06.238030092Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:06.317874422Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:06.401284825Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:06.478114286Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:06.562247318Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:06.637997539Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:06.717942798Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:06.799004097Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:06.878102086Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:06.957853423Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:07.037900123Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:07.121926369Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:07.197774511Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:07.277803034Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:07.358090758Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:07.437885584Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:07.518011035Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:07.598018694Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:07.679165976Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:07.758123356Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:07.838173447Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:07.917542445Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:08.013207492Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:08.09372917Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:08.173851805Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:08.270491546Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:08.349842047Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:08.429845033Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:08.509809939Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:08.589455195Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:08.670163786Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:08.765358749Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:08.846993074Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:08.929997009Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:09.005857247Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:09.085366213Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:09.16760627Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:09.261534343Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:09.341768178Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:09.425213876Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:09.51742933Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:09.597544924Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:09.677995944Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:09.757907217Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:09.837702265Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:09.91789226Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:10.014474432Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:10.094476233Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:10.173882286Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:10.269247713Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:10.349835278Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:10.429883159Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:10.510477476Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:10.593412289Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:10.670345717Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:10.765437126Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:10.845863986Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:10.925743962Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:11.005931428Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:11.085765771Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:11.166945915Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:11.24585942Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:11.325913125Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:11.405768652Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:11.486016662Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:11.565790589Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:11.64588871Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:11.727481945Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:11.805789333Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:11.885318778Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:11.965838566Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:12.045742894Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:12.128825579Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:12.20593811Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:12.288948795Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:12.36628632Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:12.446014582Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:12.525817532Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:12.605926373Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:12.685933868Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:12.765773619Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:12.845737882Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:12.925863075Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:13.009007424Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:13.086054611Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:13.165739576Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:13.261382059Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:13.341830133Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:13.424174156Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:13.516951403Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:13.597775288Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:13.678041729Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:13.75802948Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:13.837801358Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:13.91746549Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:13.999058596Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:14.077751586Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:14.1577058Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:14.253472315Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:14.333433377Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:14.413526409Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:14.512111087Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:14.589870214Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:14.669604363Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:14.764968923Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:14.845382084Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:14.92552526Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:15.006215319Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:15.08694909Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:15.165715839Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:15.261122223Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:15.341697593Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:15.421722911Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:15.502436042Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:15.581795084Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:15.663140955Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:15.757835718Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:15.839649848Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:15.917879218Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:15.998042137Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:16.077734172Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:16.157840162Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:16.24050201Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:16.317817197Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:16.397568496Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:16.477937432Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:16.557673372Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:16.637907395Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:16.717703783Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:16.80550349Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:16.893294333Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:16.973790597Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:17.053770506Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:17.133736207Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:17.213612435Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:17.2937686Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:17.375774923Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:17.453719618Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:17.533465669Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:17.613765035Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:17.693901937Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:17.773545907Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:17.853743578Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:17.937305559Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:18.013704387Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:18.093422597Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:18.17409147Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:18.269251322Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:18.34929267Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:18.42981303Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:18.514129256Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:18.589939247Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:18.669281839Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:18.76523264Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:18.846315372Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:18.925621355Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:29.165651435Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:29.261038449Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:29.343420895Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:29.421433711Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:29.501619471Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:29.581953071Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:29.661894732Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:29.756781999Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:29.837165583Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:29.91785893Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:30.012840629Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:30.092790066Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:30.174215481Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:30.26864764Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:30.349249402Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:30.429472664Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:30.513205583Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:30.589646772Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:30.669455568Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:30.764975382Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:30.845277622Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:30.925238387Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:31.005320273Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:31.088341218Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:31.165012744Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:31.245287367Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:31.325241027Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:31.405023518Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:31.485092828Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:31.565127513Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:31.647143363Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:31.725238003Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:31.805181999Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:31.884839882Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:31.965068968Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:32.045497543Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:32.125293122Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:32.209670556Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:32.285551644Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:32.36512783Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:32.445158994Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:32.525216751Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:32.605055242Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:32.68506919Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:32.768413017Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:32.845336864Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:32.925055002Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:33.005464249Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:33.085127699Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:33.165027118Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:33.260534578Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:33.34419783Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:33.421505776Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:33.516575697Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:33.597265169Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:33.679164442Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:33.757383433Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:33.837127235Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:33.918019685Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:34.012474114Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:34.093377795Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:34.172914491Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:34.268754017Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:34.348962109Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:34.429172858Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:34.512120265Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:34.589274064Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:34.668520102Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:34.765177522Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:34.844996204Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:34.925366633Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:35.004845697Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:35.086629383Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:35.165102519Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:35.262945354Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:35.341186265Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:35.420896881Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:35.501310702Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:35.582409136Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:35.66612698Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:35.756792934Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:35.836921889Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:35.91804106Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:35.997610043Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:36.07720885Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:36.157011883Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:36.239756279Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:36.31718096Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:36.39712857Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:36.476502415Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:36.556646794Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:36.637081735Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:36.71685408Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:36.798275363Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:36.877308438Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:36.957049071Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:37.037099081Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:37.116874849Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:37.196709049Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:37.278052763Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:37.356824716Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:37.438109006Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:37.517372675Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:37.596890553Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:37.677045875Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:37.757013165Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:37.837174343Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:37.916914399Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:38.012434656Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:38.092958045Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:38.172955605Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:38.26847807Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:38.348948818Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:38.43085756Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:38.50929623Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:38.588980381Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:38.670591457Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:38.764685656Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:38.845018515Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:38.92505934Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:39.005725897Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:39.084555194Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:39.164659219Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:39.260605238Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:39.340927248Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:39.421946991Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:39.501474085Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:39.582754629Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:39.666642296Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:39.756492306Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:39.83640881Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:39.916783205Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:40.012288613Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:40.093000353Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:40.176663953Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:40.268664825Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:40.3490501Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:40.428992363Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:40.509096835Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:40.589144443Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:40.668545071Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:40.764715699Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:40.844430633Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:40.924791331Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:41.005038108Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:41.084477296Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:41.165403469Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:41.244884225Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:41.328265295Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:41.404802799Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:41.484684293Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:41.564771805Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:41.644818996Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:41.724821099Z", "value": 92.6},
{"timestamp": "2024-03-09T05:07:41.804794114Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:41.886911528Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:41.964960594Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:42.044692455Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:42.126267112Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:42.204897909Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:42.285037037Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:42.364893059Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:42.44567811Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:42.524923952Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:42.604846086Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:42.684515355Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:42.764709202Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:42.845239053Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:42.924681183Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:43.008615088Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:43.085214Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:43.164786851Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:43.260309152Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:43.340964475Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:43.422124889Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:43.517356916Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:43.59785531Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:43.676388186Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:43.756946612Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:43.836607784Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:43.916769823Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:43.996942326Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:44.076527657Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:44.157645318Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:44.252468318Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:44.332692917Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:44.412680906Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:44.508022342Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:44.588734689Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:44.673645239Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:44.767759338Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:44.845102062Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:44.924767873Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:45.004660502Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:45.086609464Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:45.164701824Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:45.260854913Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:45.34651158Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:45.43601096Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:45.516462248Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:45.596530877Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:45.676213552Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:45.756908554Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:45.837461122Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:45.917013236Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:45.996627111Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:46.076749052Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:46.15636875Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:46.23727028Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:46.316973178Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:46.396755661Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:46.478444653Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:46.557803869Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:46.638526614Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:46.716584606Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:46.796940949Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:46.876605159Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:46.956571579Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:47.040233288Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:47.117506473Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:47.196840281Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:47.278101653Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:47.356854208Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:47.436741748Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:47.516845224Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:47.598540583Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:47.679632706Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:47.756901284Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:47.836745399Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:47.916773483Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:48.012240422Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:48.092722012Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:48.174173977Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:48.267881767Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:48.348645888Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:48.428537618Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:48.508728615Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:48.588774042Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:48.672575975Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:48.764416137Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:48.844419196Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:48.924670353Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:49.005711627Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:49.084002387Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:49.164793003Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:49.26047319Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:49.340559417Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:49.420337194Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:49.501050114Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:49.580752723Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:49.66054186Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:49.756375648Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:49.839571912Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:49.91676868Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:50.011975231Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:50.093337659Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:50.172403879Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:50.267881183Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:50.348111987Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:50.435081012Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:50.508986909Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:50.58968738Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:50.668573727Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:50.764008984Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:50.844215275Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:50.924455359Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:51.008059913Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:51.090818893Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:51.180052412Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:51.260432848Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:51.339991551Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:51.421656347Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:51.500048323Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:51.583990062Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:51.660736938Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:51.740620763Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:51.820665517Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:51.900006875Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:51.980394415Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:52.060612866Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:52.14024104Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:52.220443907Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:52.300355731Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:52.380190115Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:52.460528343Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:52.54048964Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:52.620983324Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:52.701247695Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:52.780573115Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:52.86017569Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:52.940345564Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:53.020761008Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:53.101108963Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:53.180105997Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:53.265585826Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:53.340195695Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:53.419957566Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:53.50058149Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:53.582850034Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:53.660143185Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:53.75542071Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:53.837659525Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:53.916076556Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:54.011655651Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:54.092379416Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:54.171985349Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:54.267628061Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:54.348254993Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:54.432887807Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:54.50839781Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:54.588030911Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:54.667999311Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:54.763959913Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:54.844504732Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:54.923896392Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:55.004399196Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:55.084425739Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:55.164057241Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:55.259634511Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:55.339823551Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:55.420134449Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:55.515976841Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:55.599167694Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:55.67633585Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:55.756230393Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:55.837433521Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:55.916161592Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:55.996565802Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:56.076625081Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:56.158120178Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:56.236450294Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:56.31634986Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:56.396203826Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:56.476194817Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:56.556312849Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:56.636720323Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:56.716815282Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:56.796224189Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:56.876123532Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:56.956275196Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:57.036304619Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:57.116153656Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:57.196262055Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:57.279214441Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:57.35623466Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:57.436287411Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:57.516321825Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:57.596380304Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:57.676377983Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:57.756303052Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:57.83917339Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:57.916385802Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:58.011368251Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:58.092217166Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:58.172466366Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:58.267924145Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:58.348175681Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:58.429692761Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:58.508334558Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:58.588536653Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:58.668405562Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:58.763877614Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:58.844195166Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:58.924525198Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:59.00731755Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:59.083715876Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:59.164105748Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:59.259814216Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:59.34021084Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:59.420023972Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:59.500573397Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:59.581888939Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:59.661658135Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:59.756085891Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:59.836228369Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:59.916075934Z", "value": 92.5},
{"timestamp": "2024-03-09T05:07:59.997166802Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:00.077371584Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:00.155762691Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:00.251910297Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:00.332102248Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:00.412647096Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:00.530502045Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:00.604276321Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:00.68576668Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:00.764243323Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:00.844850059Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:00.924127699Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:01.004225665Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:01.084233805Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:01.164050968Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:01.246926231Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:01.325517819Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:01.404184894Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:01.484078282Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:01.564615673Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:01.644260771Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:01.724082319Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:01.80636881Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:01.883969606Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:01.964246677Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:02.044156192Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:02.124108747Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:02.204069239Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:02.284465541Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:02.365081333Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:02.443941849Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:02.524272039Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:02.60386712Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:02.68539191Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:02.764326219Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:02.845757824Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:02.928403037Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:03.004501999Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:03.084039032Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:03.164087555Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:03.25958546Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:03.34007549Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:03.420293615Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:03.517444458Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:03.599421602Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:03.676292729Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:03.756329605Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:03.83607323Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:03.916720446Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:04.012356111Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:04.093278816Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:04.172281572Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:04.268181846Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:04.348187777Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:04.427627432Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:04.508597465Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:04.58867402Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:04.668494222Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:04.763880253Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:04.843993481Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:04.924011443Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:05.004277248Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:05.084084489Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:05.164028595Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:05.26379427Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:05.339820942Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:05.419709848Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:05.500576679Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:05.580342736Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:05.659936568Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:05.75710821Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:05.837139644Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:05.916244896Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:05.996344651Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:06.07611794Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:06.156085277Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:06.236177287Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:06.316174961Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:06.397958406Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:06.476151812Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:06.55593038Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:06.636050071Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:06.716389154Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:06.796002698Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:06.876514039Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:06.959501844Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:07.036144615Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:07.116176208Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:07.195563254Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:07.275944705Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:07.355749417Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:07.436509655Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:07.519255858Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:07.599274619Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:07.675984431Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:07.75664854Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:07.836273251Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:07.915889994Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:08.013769255Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:08.094429972Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:08.172176014Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:08.267544187Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:08.348071367Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:08.428107824Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:08.507990519Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:08.587877631Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:08.669026127Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:08.763157204Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:08.84368144Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:08.92396753Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:09.004206068Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:09.083284663Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:09.163955107Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:09.259927507Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:09.340228829Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:09.419960099Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:09.515253583Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:09.596067388Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:09.675531041Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:09.756231949Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:09.838280291Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:09.915836059Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:10.011342408Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:10.093100859Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:10.17193081Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:10.267630728Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:10.347805521Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:10.429416611Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:10.508211106Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:10.588555948Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:10.667960944Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:10.763592029Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:10.844313289Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:10.923343978Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:11.005735233Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:11.083950493Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:11.163885251Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:11.243931723Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:11.32391317Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:11.403964793Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:11.485354409Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:11.56406292Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:11.645009941Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:11.724028149Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:11.803749403Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:11.88372717Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:11.979003916Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:12.060333915Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:12.139956255Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:12.220254791Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:12.299910572Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:12.379963603Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:12.459695223Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:12.539842399Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:12.621619633Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:12.699757707Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:12.779835058Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:12.86059619Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:12.939943264Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:13.019842694Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:13.099694059Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:13.180955641Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:13.260690077Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:13.340119935Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:13.422214675Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:13.515476047Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:13.596729437Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:13.676395105Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:13.762664079Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:13.853180761Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:13.932187321Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:14.011878525Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:14.09186557Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:14.171141283Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:14.267242864Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:14.350509003Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:14.427988704Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:14.508307368Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:14.588014251Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:14.6678444Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:14.763255097Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:14.844205316Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:14.926314199Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:15.004535153Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:15.083729297Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:15.16373231Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:15.258860733Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:15.339493094Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:15.419372106Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:15.508214984Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:15.595345307Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:15.675452609Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:15.755792808Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:15.835345002Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:15.915304943Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:15.995379348Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:16.075433273Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:16.155500958Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:16.236390664Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:16.315264773Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:16.395549931Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:16.475818609Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:16.55717235Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:16.635866074Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:16.715546589Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:16.795657602Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:16.875470021Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:16.956459984Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:17.035703279Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:17.11575858Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:17.19609353Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:17.275682683Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:17.355403421Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:17.435854788Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:17.515863016Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:17.595736235Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:17.675436973Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:17.756829754Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:17.835634422Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:17.915561209Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:18.0003911Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:18.075932515Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:18.155553572Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:18.251111084Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:18.334289188Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:18.411730038Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:18.50694518Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:18.587555299Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:18.667570311Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:18.763186575Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:18.844040375Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:18.926592171Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:19.00436944Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:19.083070619Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:19.163284031Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:19.259032743Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:19.33958747Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:19.419741906Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:19.514930838Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:19.595740734Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:19.675203774Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:19.755823589Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:19.835773511Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:19.915602249Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:20.010911118Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:20.091942167Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:20.171530711Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:20.267447936Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:20.347617347Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:20.42761927Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:20.507989066Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:20.586984358Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:20.670014076Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:20.762635888Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:20.843677977Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:20.923612571Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:21.003658941Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:21.083487518Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:21.16387021Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:21.245831505Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:21.32380663Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:21.403540838Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:21.491220281Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:21.57924187Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:21.658946894Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:21.739152433Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:21.820380507Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:21.899344406Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:21.979867675Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:22.059888061Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:22.139780382Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:22.219561534Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:22.299496127Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:22.380107044Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:22.465333319Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:22.54006263Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:22.619732773Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:22.699688102Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:22.779814345Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:22.869422856Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:22.954974477Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:23.035521777Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:23.115424913Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:23.195355826Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:23.275446579Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:23.355679605Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:23.43962504Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:23.516026905Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:23.596540093Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:23.678789101Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:23.755756474Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:23.873103498Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:23.94768596Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:24.028546223Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:24.107476968Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:24.187438664Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:24.267490569Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:24.347967468Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:24.427644362Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:24.507601162Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:24.589853241Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:24.66746753Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:24.762897357Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:24.843439985Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:24.92294555Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:25.003712371Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:25.083606355Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:25.164727674Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:25.259338583Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:25.339365847Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:25.420562398Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:25.514587896Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:25.595372893Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:25.675502621Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:25.756820102Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:25.838572817Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:25.915471261Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:25.994860888Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:26.075465084Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:26.155251226Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:26.235425082Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:26.316577953Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:26.395419193Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:26.475293847Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:26.555352439Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:26.635942618Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:26.71645398Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:26.795388725Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:26.876036568Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:26.955298035Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:27.034766927Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:27.115423922Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:27.195262191Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:27.275315854Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:27.355411854Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:27.438460192Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:27.515511148Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:27.595177961Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:27.675536202Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:27.75572193Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:27.835735529Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:27.915583398Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:28.014087931Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:28.091537161Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:28.171437671Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:28.266871752Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:28.347189832Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:28.427144102Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:28.507502631Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:28.589616978Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:28.667426659Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:28.762880772Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:28.843151076Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:28.923324323Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:29.003672547Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:29.082998429Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:29.165829261Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:29.259226784Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:29.339967778Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:29.419456669Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:29.515310912Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:29.595637376Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:29.67546822Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:29.756175455Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:29.835407927Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:29.915322005Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:30.010517203Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:30.091274485Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:30.171309843Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:30.266645074Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:30.348570587Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:30.42754053Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:30.507498159Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:30.590562528Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:30.667497706Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:30.762889065Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:30.843926381Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:30.926344505Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:31.003432964Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:31.08328304Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:31.1631735Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:31.243520155Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:31.32321119Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:31.403989592Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:31.484280438Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:31.563425102Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:31.643750828Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:31.723536776Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:31.803330435Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:31.882835229Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:31.963047131Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:32.043417882Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:32.123057972Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:32.203098576Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:32.283120845Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:32.363213802Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:32.442577602Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:32.524356457Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:32.603575745Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:32.683179803Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:32.763369944Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:32.843078386Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:32.923042606Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:33.003364653Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:33.083146599Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:33.165090575Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:33.258593345Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:33.339105504Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:33.419388893Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:33.515032028Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:33.595330874Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:33.676585342Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:33.756434329Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:33.835323821Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:33.914609285Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:34.010223939Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:34.091291621Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:34.171134976Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:34.269296302Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:34.347234396Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:34.42729692Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:34.506658543Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:34.586399049Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:34.667004008Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:34.762639718Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:34.843850089Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:34.923007167Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:35.003731391Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:35.083118294Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:35.163132657Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:35.2582651Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:35.338961451Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:35.421898584Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:35.514535811Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:35.595456612Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:35.674441432Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:35.755209912Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:35.834901104Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:35.914930315Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:35.998637054Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:36.075646213Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:36.155025499Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:36.235157654Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:36.31508648Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:36.395117483Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:36.47495002Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:36.556197478Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:36.635047769Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:36.714834674Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:36.794935149Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:36.874971943Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:36.954651456Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:37.034840891Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:37.117472933Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:37.194616845Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:37.275050826Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:37.355018499Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:37.434872284Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:37.515119799Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:37.594974288Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:37.676131185Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:37.754642018Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:37.834338618Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:37.914954615Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:38.010512787Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:38.091319474Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:38.170874024Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:38.267674764Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:38.346982816Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:38.426619991Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:38.507142804Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:38.586669162Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:38.666650403Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:38.761804284Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:38.845011946Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:38.922355571Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:39.00308264Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:39.082612934Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:39.162179644Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:39.25817641Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:39.338806167Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:39.42197098Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:39.514949998Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:39.594485572Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:39.674843103Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:39.754565142Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:39.83466584Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:39.914158309Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:39.996395244Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:40.074889979Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:40.154625458Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:40.250237484Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:40.330656039Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:40.410920481Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:40.506611612Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:40.587892125Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:40.666872911Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:40.762215816Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:40.842860164Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:40.922773564Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:41.002433426Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:41.082512234Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:41.162394305Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:41.243535968Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:41.32296242Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:41.402792875Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:41.482497025Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:41.562636218Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:41.642790354Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:41.724818839Z", "value": 92.5},
{"timestamp": "2024-03-09T05:08:41.802660129Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:41.882452408Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:41.962557264Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:42.042876842Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:42.12234371Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:42.202855448Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:42.283662293Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:42.363019816Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:42.44282499Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:42.522881974Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:42.60265198Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:42.682507874Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:42.762624954Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:42.84430854Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:42.922892202Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:43.003178659Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:43.08287804Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:43.164507705Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:43.258140838Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:43.341053135Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:43.422620112Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:43.51425688Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:43.594908107Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:43.674666304Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:43.758478543Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:43.834424748Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:43.914525475Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:43.99768587Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:44.074893779Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:44.154827945Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:44.249797437Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:44.33117446Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:44.410667087Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:44.506043494Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:44.588197098Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:44.666590902Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:44.762266287Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:44.842942602Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:44.92294256Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:45.003343001Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:45.082590474Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:45.163763367Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:45.258056759Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:45.338311822Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:45.41863159Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:45.513939548Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:45.594111987Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:45.676065045Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:45.7550945Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:45.834249589Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:45.914892143Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:45.994577731Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:46.074273334Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:46.154445837Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:46.235446472Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:46.31516838Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:46.395319762Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:46.474430626Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:46.554306615Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:46.635911606Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:46.714178464Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:46.795782368Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:46.874230347Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:46.956328878Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:47.034809018Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:47.11532453Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:47.194498561Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:47.2754119Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:47.361878873Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:47.449809376Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:47.53060537Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:47.611342131Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:47.690645316Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:47.770986491Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:47.850879791Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:47.932274988Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:48.010825912Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:48.090537099Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:48.170540383Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:48.266159861Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:48.34616401Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:48.427553191Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:48.507663324Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:48.586437576Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:48.666749215Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:48.761791089Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:48.842592843Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:48.923018946Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:49.00276882Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:49.08243351Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:49.162355834Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:49.25818776Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:49.338649799Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:49.418614203Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:49.513937423Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:49.595993231Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:49.676612039Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:49.756738364Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:49.834884516Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:49.914251924Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:50.009903562Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:50.090460096Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:50.170534068Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:50.268647417Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:50.347200227Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:50.426554099Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:50.507101289Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:50.586504601Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:50.665896585Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:50.761742879Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:50.845959309Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:50.92281086Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:51.002463358Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:51.082327184Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:51.162009569Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:51.242556343Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:51.322540202Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:51.405100909Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:51.483073875Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:51.56244781Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:51.642488277Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:51.72214487Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:51.802065848Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:51.882637199Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:51.9642259Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:52.04256386Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:52.12500159Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:52.202807099Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:52.282818925Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:52.36258531Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:52.442867314Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:52.522745188Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:52.602773047Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:52.682481671Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:52.763752161Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:52.842347627Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:52.922248509Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:53.00240072Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:53.085633398Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:53.162196531Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:53.257676613Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:53.338529469Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:53.418229037Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:53.498248607Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:53.578211825Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:53.662662046Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:53.760321374Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:53.834358379Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:53.91392233Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:53.994435503Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:54.073863165Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:54.155436633Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:54.250561032Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:54.330083063Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:54.410450314Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:54.505959004Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:54.586085999Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:54.666038336Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:54.761737907Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:54.842822379Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:54.921920535Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:55.002511308Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:55.081974266Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:55.161900746Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:55.25740406Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:55.337919216Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:55.42067077Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:55.513842133Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:55.594531082Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:55.673895799Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:55.756052021Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:55.834215419Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:55.917377536Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:55.995556421Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:56.073933644Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:56.154347679Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:56.234979443Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:56.31434336Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:56.394270608Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:56.474380801Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:56.55447525Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:56.634332994Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:56.714183218Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:56.794148322Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:56.874417204Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:56.954255588Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:57.035359163Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:57.115145769Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:57.194653174Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:57.274661159Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:57.354240532Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:57.43481268Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:57.514384533Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:57.597636985Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:57.674416917Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:57.754885128Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:57.834367733Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:57.915018185Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:58.009598483Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:58.090217895Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:58.171597919Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:58.265423012Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:58.346051768Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:58.42620436Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:58.506508314Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:58.587968722Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:58.666335192Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:58.771456707Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:58.858016475Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:58.937864874Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:59.018415357Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:59.097869512Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:59.177922552Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:59.25844561Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:59.340445829Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:59.41997877Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:59.513832375Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:59.594313193Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:59.674075382Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:59.75488065Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:59.834286518Z", "value": 92.9},
{"timestamp": "2024-03-09T05:08:59.915653581Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:00.00956917Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:00.090008612Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:00.172626147Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:00.265835555Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:00.346249524Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:00.427731244Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:00.509469701Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:00.586558594Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:00.666017997Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:00.764700527Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:00.842371151Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:00.923044226Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:01.002173163Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:01.083906276Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:01.162333321Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:01.243202524Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:01.321809314Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:01.402099218Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:01.481603549Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:01.562194574Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:01.643663142Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:01.722446028Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:01.802132505Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:01.881779076Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:01.962181173Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:02.042285348Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:02.122088912Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:02.203505607Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:02.282188556Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:02.362185914Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:02.442286056Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:02.522287318Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:02.602302755Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:02.682377778Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:02.76809149Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:02.842892784Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:02.92227497Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:03.002540649Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:03.082121268Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:03.162137441Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:03.257757167Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:03.340749166Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:03.418465485Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:03.513554296Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:03.59349466Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:03.674992827Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:03.754523269Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:03.835969883Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:03.916449003Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:04.009712522Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:04.090057753Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:04.170037766Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:04.304452162Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:04.379416527Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:04.458277877Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:04.539157191Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:04.617984301Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:04.697607575Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:04.777526755Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:04.857870034Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:04.937938527Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:05.01802558Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:05.09927104Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:05.178424679Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:05.258246131Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:05.338463488Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:05.418341932Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:05.513588566Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:05.594192262Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:05.67616419Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:05.754206686Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:05.833900553Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:05.913967093Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:05.994050818Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:06.073951341Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:06.153969337Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:06.235227757Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:06.314069969Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:06.394128382Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:06.474081737Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:06.553995764Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:06.635491049Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:06.714072524Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:06.795040574Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:06.873625313Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:06.953893167Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:07.034042427Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:07.114036742Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:07.194135794Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:07.274038493Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:07.354087753Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:07.434108148Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:07.513856574Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:07.595098353Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:07.673965557Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:07.754374627Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:07.834388558Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:07.913689525Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:08.00928064Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:08.089810863Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:08.16987545Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:08.265590341Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:08.346045011Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:08.428869967Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:08.506230378Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:08.586006163Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:08.666355328Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:08.761135045Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:08.841816181Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:08.923034247Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:09.028289164Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:09.113705496Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:09.194062085Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:09.273967982Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:09.354261787Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:09.433885315Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:09.513851949Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:09.603318833Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:09.689489889Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:09.772403774Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:09.850137146Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:09.929896579Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:10.010042702Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:10.08972319Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:10.17001965Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:10.26531313Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:10.346208761Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:10.425991554Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:10.506154381Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:10.585858581Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:10.665783582Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:10.763000529Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:10.842032693Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:10.922305281Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:11.002022857Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:11.081799729Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:11.161313304Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:11.241737828Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:11.327727218Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:11.402122905Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:11.481847617Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:11.561825706Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:11.643118395Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:11.721836605Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:11.80171415Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:11.884177438Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:11.961804249Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:12.042945897Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:12.121839052Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:12.201383346Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:12.281736317Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:12.362163977Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:12.444240478Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:12.52181628Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:12.602102083Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:12.682362446Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:12.761854004Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:12.841663963Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:12.92156042Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:13.00498029Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:13.082037016Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:13.161647038Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:13.256807011Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:13.337900979Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:13.417417144Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:13.497729187Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:13.584026354Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:13.658114838Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:13.753749918Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:13.833788871Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:13.91423637Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:14.009863386Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:14.089813282Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:14.172195192Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:14.265680563Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:14.345291352Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:14.42548877Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:14.506485712Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:14.585757715Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:14.665657659Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:14.763781297Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:14.841644716Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:14.921667029Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:15.003494824Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:15.081965318Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:15.161587595Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:15.25714421Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:15.340641263Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:15.417652516Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:15.513557709Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:15.593782454Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:15.67352694Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:15.754055335Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:15.833525867Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:15.917328106Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:15.99378742Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:16.073488289Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:16.153607305Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:16.233773553Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:16.313870073Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:16.393630174Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:16.474143337Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:16.553347883Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:16.633858421Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:16.713762396Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:16.793029663Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:16.873496361Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:16.953378479Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:17.036676426Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:17.113449469Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:17.194384073Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:17.273415722Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:17.353321648Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:17.433223894Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:17.513179901Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:17.597759359Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:17.673520524Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:17.753793941Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:17.833510425Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:17.913640001Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:18.009280519Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:18.089518606Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:18.172642376Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:18.265321563Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:18.346562057Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:18.426202637Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:18.508357824Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:18.586180025Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:18.665617628Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:18.762845547Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:18.841871755Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:18.921612208Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:19.001773527Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:19.081245945Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:19.16164333Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:19.256971876Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:19.338203538Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:19.417457747Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:19.513042519Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:19.593748993Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:19.673478309Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:19.76875988Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:19.852417668Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:19.93014406Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:20.009987617Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:20.089777541Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:20.169634665Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:20.264924523Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:20.3454373Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:20.426567968Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:20.505751136Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:20.585355331Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:20.665528137Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:20.761169646Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:20.841172371Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:20.921440474Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:21.00251767Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:21.081628805Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:21.16135716Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:21.241645135Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:21.321599796Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:21.401350391Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:21.48429467Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:21.583478055Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:21.658443853Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:21.737280875Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:21.817484625Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:21.901912721Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:21.977592379Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:22.05764176Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:22.138774251Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:22.217413096Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:22.297135466Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:22.377324112Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:22.457494005Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:22.537134711Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:22.617257949Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:22.702302816Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:22.77793937Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:22.85725505Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:22.93880972Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:23.032838673Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:23.113116694Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:23.192985114Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:23.273502337Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:23.355367344Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:23.433137062Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:23.513003753Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:23.593831442Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:23.67347794Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:23.76864098Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:23.855974436Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:23.931149259Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:24.010192297Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:24.090079468Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:24.169334603Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:24.265635633Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:24.345855862Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:24.428536489Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:24.505185657Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:24.585599838Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:24.665026751Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:24.761379621Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:24.840823813Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:24.921062634Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:25.007522388Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:25.081771989Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:25.161273973Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:25.265025159Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:25.354637284Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:25.433456288Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:25.513000608Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:25.59406993Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:25.673852172Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:25.771127607Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:25.850486806Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:25.945629557Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:26.024856019Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:26.105727611Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:26.187663881Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:26.264924699Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:26.345162175Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:26.425145538Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:26.505267077Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:26.585094214Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:26.665429419Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:26.748767426Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:26.825549137Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:26.905327378Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:26.985181364Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:27.06542012Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:27.145365081Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:27.225334619Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:27.306972327Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:27.385822914Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:27.465232993Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:27.545015426Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:27.62506794Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:27.705170599Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:27.785581932Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:27.867194744Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:27.946724599Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:28.02521512Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:28.105172401Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:28.185433716Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:28.2650813Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:28.345153942Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:28.429129168Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:28.505353435Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:28.585743807Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:28.66534307Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:28.760819805Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:28.841129984Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:28.92107949Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:29.005235964Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:29.080886692Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:29.160826116Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:29.256896326Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:29.337416459Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:29.416624519Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:29.49729806Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:29.581834569Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:29.657360271Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:29.752903086Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:29.833426322Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:29.91355922Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:30.008768945Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:30.089201397Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:30.171352098Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:30.264862228Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:30.345362744Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:30.425610298Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:30.510522201Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:30.585363194Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:30.665315931Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:30.76160515Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:30.841948768Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:30.921191421Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:31.001180349Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:31.081389439Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:31.161039389Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:31.243104394Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:31.321789314Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:31.401222783Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:31.481337408Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:31.560573628Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:31.641351233Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:31.720731198Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:31.807891273Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:31.896407196Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:31.977954182Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:32.05732925Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:32.137255778Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:32.220450037Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:32.297236866Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:32.379404622Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:32.457207553Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:32.537557347Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:32.616480765Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:32.69706848Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:32.777696196Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:32.857571171Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:32.937488898Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:33.017294337Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:33.097268928Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:33.177697538Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:33.25742896Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:33.337217374Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:33.416961948Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:33.500691378Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:33.577253917Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:33.657392029Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:33.752474967Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:33.833159034Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:33.913249338Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:34.008519413Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:34.090910883Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:34.16925692Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:34.265315191Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:34.345093781Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:34.425633271Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:34.505583542Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:34.585164306Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:34.666142967Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:34.760450412Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:34.840852877Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:34.92154744Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:35.001857233Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:35.081087115Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:35.161246506Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:35.259011795Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:35.337401288Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:35.417296646Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:35.512681473Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:35.592621087Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:35.673044352Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:35.769031262Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:35.849561504Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:35.929028667Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:36.009179995Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:36.089193689Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:36.16908271Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:36.248800179Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:36.329193139Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:36.411820961Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:36.489366097Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:36.569280078Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:36.648934122Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:36.729073385Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:36.809350281Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:36.889263463Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:36.971723635Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:37.049131714Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:37.129627266Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:37.208691162Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:37.289175003Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:37.370148126Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:37.449151478Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:37.53054534Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:37.608922896Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:37.68894091Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:37.768973548Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:37.849208043Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:37.929009159Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:38.008552226Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:38.092873113Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:38.16915216Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:38.264686586Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:38.345651901Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:38.424994007Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:38.505230933Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:38.585063345Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:38.66837197Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:38.760769226Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:38.84091252Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:38.920961925Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:39.001290916Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:39.080339356Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:39.160664826Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:39.256615286Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:39.336986965Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:39.417030514Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:39.512267274Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:39.593307789Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:39.672991208Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:39.768479425Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:39.850892428Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:39.92915107Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:40.00888409Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:40.104537523Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:40.184718609Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:40.26492283Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:40.344929675Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:40.42511332Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:40.505351846Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:40.600347355Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:40.680993596Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:40.76097948Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:40.841521655Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:40.92114965Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:41.001883186Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:41.081843118Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:41.161266503Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:41.256292924Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:41.33663401Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:41.416824535Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:41.498967103Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:41.578161143Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:41.656867979Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:41.737056904Z", "value": 92.9},
{"timestamp": "2024-03-09T05:09:41.81844702Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:41.897675299Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:41.976370424Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:42.05688367Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:42.136571088Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:42.216887085Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:42.296947017Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:42.376713443Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:42.45687712Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:42.537162653Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:42.618212446Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:42.697028627Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:42.777090959Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:42.856842441Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:42.93687754Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:43.016795871Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:43.096833755Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:43.178918562Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:43.257189171Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:43.336323081Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:43.416427012Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:43.496801186Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:43.576882397Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:43.656762999Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:43.755206528Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:43.833055086Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:44.007970237Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:43.9128082Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:44.088672412Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:44.168657686Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:44.264315374Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:44.344897868Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:44.424975815Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:44.504574783Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:44.584771419Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:44.665146072Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:44.760639694Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:44.841018571Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:44.92476598Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:45.019410189Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:45.097213274Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:45.177735256Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:45.257184399Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:45.336742246Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:45.416889953Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:45.515959084Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:45.592338993Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:45.672722734Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:45.768131011Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:45.848629856Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:45.928082167Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:46.008959062Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:46.090274904Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:46.168884809Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:46.249448135Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:46.328890365Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:46.408661397Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:46.488876784Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:46.568856746Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:46.648363681Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:46.728169881Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:46.808712182Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:46.889075314Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:46.968172711Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:47.049168134Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:47.128992862Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:47.211895401Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:47.289022353Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:47.368470247Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:47.448545857Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:47.528659291Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:47.608185425Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:47.688247851Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:47.769401675Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:47.848529631Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:47.928295831Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:48.008401393Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:48.08835457Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:48.168177537Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:48.263907799Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:48.346084957Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:48.42646268Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:48.505018601Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:48.584588287Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:48.664333206Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:48.760206605Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:48.839969028Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:48.923866964Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:49.016139894Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:49.096353871Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:49.17645636Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:49.256851395Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:49.336680987Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:49.416845172Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:49.5122946Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:49.592272032Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:49.672553626Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:49.767943597Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:49.848316616Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:49.928272992Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:50.009017917Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:50.093057357Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:50.168790924Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:50.264080222Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:50.344404984Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:50.424521777Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:50.505110988Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:50.584679809Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:50.66482329Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:50.760177997Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:50.840512135Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:50.920444959Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:50.999998772Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:51.080329901Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:51.160727271Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:51.243237358Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:51.320749463Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:51.400500429Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:51.480684805Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:51.560421787Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:51.640501492Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:51.720136841Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:51.802338414Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:51.881078942Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:51.978592348Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:52.057139851Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:52.141480668Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:52.218343169Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:52.296562541Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:52.377268265Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:52.45637017Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:52.537084662Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:52.616297224Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:52.696175775Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:52.777018491Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:52.856474063Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:52.942450825Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:53.017397346Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:53.096375859Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:53.178248853Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:53.257187717Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:53.336904474Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:53.41644395Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:53.512670949Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:53.593678593Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:53.672412977Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:53.767827042Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:53.848151739Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:53.928802709Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:54.008925293Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:54.088561185Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:54.168096052Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:54.263817447Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:54.344511329Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:54.425309276Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:54.504308653Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:54.58678565Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:54.664042296Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:54.759514697Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:54.840717318Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:54.919874232Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:55.000301841Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:55.079970692Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:55.161073057Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:55.255850605Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:55.345490396Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:55.432013048Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:55.511928942Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:55.592095428Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:55.671867513Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:55.774630228Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:55.848263781Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:55.928287643Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:56.007971727Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:56.08888449Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:56.168429692Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:56.248332561Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:56.32928942Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:56.407870778Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:56.488309394Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:56.568410088Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:56.648520446Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:56.72902239Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:56.808756298Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:56.888779455Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:56.96830549Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:57.048293767Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:57.128969664Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:57.208107376Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:57.288826121Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:57.368101882Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:57.449026773Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:57.52813194Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:57.608155802Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:57.688254031Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:57.768438693Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:57.848267801Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:57.928867986Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:58.010032526Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:58.088478937Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:58.168171564Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:58.264077758Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:58.344172115Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:58.424218472Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:58.505561988Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:58.585340087Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:58.66540414Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:58.760055575Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:58.839999211Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:58.920400386Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:59.000721433Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:59.079695143Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:59.164307414Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:59.256427409Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:59.336180036Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:59.416104439Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:59.496525262Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:59.575984255Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:59.655901107Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:59.752091846Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:59.832962783Z", "value": 92.8},
{"timestamp": "2024-03-09T05:09:59.912576689Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:00.008800516Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:00.088211796Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:00.17239392Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:00.264900445Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:00.35129711Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:00.439449018Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:00.52126892Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:00.600596936Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:00.679874296Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:00.760704592Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:00.840830597Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:00.924009867Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:01.000997517Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:01.098233989Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:01.176199533Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:01.257028517Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:01.343771199Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:01.446075541Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:01.628259325Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:01.550077269Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:01.711732165Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:01.808189048Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:01.909304231Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:01.991686568Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:02.073972105Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:02.171131648Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:02.247842943Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:02.327587441Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:02.408116967Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:02.488801726Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:02.569494005Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:02.648634626Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:02.731951369Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:02.808656264Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:02.888278681Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:02.984735916Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:03.064267132Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:03.145412405Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:03.239935164Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:03.323608772Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:03.401290601Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:03.495915953Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:03.576127717Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:03.656790331Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:03.751629476Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:03.836423858Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:03.916099267Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:04.007597176Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:04.092712712Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:04.168024447Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:04.263726989Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:04.343727039Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:04.423979538Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:04.506575443Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:04.583860598Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:04.663484166Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:04.759250579Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:04.84166146Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:04.919768763Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:05.000290544Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:05.080974341Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:05.159958577Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:05.255225052Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:05.335570735Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:05.415437344Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:05.498332355Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:05.576740811Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:05.657717154Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:05.753572592Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:05.833052159Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:05.912964848Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:05.993122051Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:06.071555499Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:06.152589026Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:06.231862991Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:06.311836544Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:06.393704284Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:06.472893961Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:06.55183394Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:06.633388334Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:06.714818376Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:06.795202683Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:06.872715678Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:06.951519304Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:07.031604922Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:07.113569942Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:07.192626465Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:07.27201451Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:07.352156608Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:07.43159595Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:07.517108126Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:07.592050226Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:07.672077315Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:07.753022169Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:07.833819439Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:07.911783476Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:07.992056646Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:08.07197423Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:08.152515978Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:08.247656626Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:08.327619618Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:08.410609188Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:08.503589856Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:08.583899538Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:08.664167172Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:08.759832591Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:08.839460221Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:08.919983313Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:09.015454587Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:09.09737791Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:09.175616636Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:09.255813229Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:09.336102462Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:09.41837558Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:09.512223484Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:09.59461561Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:09.672206396Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:09.767269347Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:09.848622171Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:09.927961959Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:10.009987555Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:10.088220392Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:10.168916764Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:10.264400133Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:10.343921138Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:10.423550655Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:10.503870961Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:10.583674079Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:10.664080273Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:10.762385739Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:10.841226259Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:10.92072176Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:11.000941105Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:11.080676159Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:11.236695526Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:11.320258058Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:11.402154212Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:11.48025748Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:11.559442546Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:11.64088321Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:11.72027551Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:11.799931395Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:11.879844977Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:11.961946125Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:12.040082545Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:12.119881822Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:12.199851277Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:12.280479935Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:12.359817546Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:12.439422487Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:12.520505452Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:12.599205139Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:12.679520483Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:12.761611902Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:12.841686638Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:12.919810065Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:13.000992871Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:13.081479864Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:13.252257619Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:13.337620224Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:13.41549357Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:13.575544319Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:13.496370518Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:13.655842607Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:13.756353588Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:13.831457126Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:13.911689974Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:14.007121342Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:14.087265996Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:14.260023186Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:14.343034705Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:14.428996289Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:14.503308942Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:14.583207292Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:14.663283146Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:14.759026131Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:14.840335048Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:14.934763914Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:15.019929013Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:15.096455823Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:15.17564972Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:15.256033127Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:15.335101904Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:15.41523203Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:15.495369708Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:15.589144297Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:15.673042925Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:15.767415661Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:15.847261018Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:15.930087416Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:16.008962367Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:16.087337219Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:16.244545965Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:16.326994056Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:16.407368887Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:16.487546725Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:16.56814399Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:16.648415013Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:16.727496972Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:16.81898486Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:16.902868831Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:16.984277556Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:17.063405692Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:17.220354788Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:17.303244321Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:17.383241454Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:17.463790878Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:17.544502895Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:17.623465941Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:17.703244225Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:17.786974691Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:17.863247258Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:17.943564137Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:18.02824664Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:18.103384576Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:18.183102379Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:18.26363337Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:18.3439282Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:18.423603251Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:18.508687036Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:18.583608459Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:18.663912185Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:18.759164893Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:18.839192362Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:18.921469443Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:19.016648423Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:19.09723135Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:19.175700409Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:19.25525597Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:19.335168782Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:19.414988793Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:19.49592929Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:19.574921104Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:19.656788263Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:19.750863619Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:19.831161201Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:19.911414526Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:20.00815105Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:20.087668659Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:20.167107515Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:20.266210293Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:20.34342296Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:20.423862846Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:20.503875882Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:20.583568435Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:20.663572767Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:20.760162569Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:20.842662627Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:20.919873503Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:21.003625664Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:21.079991542Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:21.236273815Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:21.319289139Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:21.399726273Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:21.479838316Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:21.559333845Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:21.639764994Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:21.719737837Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:21.799478487Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:21.878969695Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:21.959529549Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:22.040983264Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:22.120641193Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:22.199199755Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:22.280351581Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:22.359221953Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:22.439947568Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:22.519351799Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:22.599892709Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:22.679430669Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:22.759636248Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:22.84078801Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:22.919594062Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:23.000489757Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:23.079580866Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:23.160647923Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:23.255226832Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:23.335186523Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:23.415630951Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:23.510755368Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:23.591777528Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:23.672982633Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:23.772887654Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:23.849005466Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:23.92765926Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:24.008468587Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:24.087157326Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:24.168610624Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:24.262808379Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:24.352423996Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:24.447977887Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:24.535780853Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:24.615526685Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:24.697412434Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:24.775184399Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:24.85540969Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:24.939165146Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:25.017442362Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:25.095281975Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:25.175710595Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:25.25609739Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:25.335581813Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:25.415718623Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:25.514177938Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:26.487987088Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:26.730265272Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:27.046790056Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:25.766582581Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:26.244251199Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:26.572643092Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:26.807307312Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:27.206832794Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:26.089657772Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:26.326824823Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:25.590983465Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:25.851966045Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:25.927761263Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:26.647206046Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:26.968495209Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:25.670799442Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:27.127022418Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:26.008229883Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:26.407867654Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:26.888479808Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:27.289552402Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:27.367851985Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:27.447876378Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:27.528206212Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:27.609059378Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:27.689048154Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:27.767013815Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:27.849864304Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:27.926847368Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:28.006939185Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:28.086809112Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:28.259590098Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:28.343490032Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:28.423388024Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:28.503896931Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:28.583092007Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:28.663407025Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:28.76365678Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:28.839848095Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:28.919575302Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:29.001635866Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:29.081557665Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:29.251587338Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:29.335145798Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:29.415415471Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:29.510973456Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:29.591932413Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:29.671256897Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:29.767306788Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:29.847610158Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:29.927096723Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:30.007841983Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:30.087227587Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:30.259521368Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:30.345448897Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:30.425209767Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:30.503547493Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:30.583660877Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:30.663113842Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:30.758249295Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:30.839039323Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:30.922036084Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:30.999649678Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:31.07922693Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:31.235885197Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:31.319219399Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:31.39921963Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:31.479232085Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:31.562297038Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:31.639685222Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:31.719337163Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:31.799154609Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:31.879216601Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:31.959445889Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:32.039306439Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:32.120432852Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:32.199211028Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:32.279070842Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:32.359069248Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:32.439168264Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:32.519017389Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:32.598652786Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:32.679787487Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:32.759056738Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:32.839213225Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:32.918587852Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:33.001078465Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:33.079360446Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:33.251352526Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:33.335020937Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:33.415274993Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:33.510420141Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:33.592869569Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:33.671393535Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:33.766500187Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:33.847110309Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:33.932362793Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:34.007576724Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:34.087424057Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:34.259408009Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:34.343060675Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:34.422934537Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:34.503578194Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:34.58423334Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:34.663111707Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:34.758450424Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:34.839386115Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:34.919019815Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:34.999599504Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:35.079643222Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:35.160667553Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:35.254611126Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:35.334330842Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:35.415072707Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:35.510249023Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:35.590324229Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:35.670943054Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:35.771372039Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:35.847328917Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:35.927064313Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:36.007312736Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:36.088057834Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:36.243743323Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:36.326642961Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:36.409259205Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:36.487186782Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:36.567546213Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:36.647495178Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:36.727075917Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:36.807000657Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:36.887462105Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:36.970923506Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:37.047879205Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:37.128123275Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:37.207435052Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:37.286987374Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:37.367103092Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:37.44628242Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:37.528213283Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:37.606989537Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:37.68698487Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:37.76722286Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:37.846940239Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:37.926932147Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:38.007319482Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:38.087047453Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:38.25919457Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:38.342566882Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:38.422887112Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:38.505228089Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:38.585690432Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:38.663193718Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:38.759830297Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:38.839267418Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:38.919409119Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:38.999385571Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:39.078601442Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:39.251156913Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:39.334648681Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:39.4174271Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:39.510419818Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:39.590484174Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:39.671130549Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:39.766207663Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:39.846839158Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:39.92684185Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:40.011698009Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:40.087059555Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:40.166928133Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:40.262206815Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:40.343105384Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:40.422853418Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:40.503111951Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:40.584778876Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:40.662606035Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:40.75850792Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:40.839071575Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:40.91833039Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:41.019919731Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:41.094618713Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:41.175534081Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:41.255143106Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:41.3349993Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:41.414861478Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:41.49491041Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:41.574502123Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:41.654873712Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:41.73641238Z", "value": 92.8},
{"timestamp": "2024-03-09T05:10:41.814662325Z", "value": 93},
{"timestamp": "2024-03-09T05:10:41.894233334Z", "value": 93},
{"timestamp": "2024-03-09T05:10:41.974937885Z", "value": 93},
{"timestamp": "2024-03-09T05:10:42.055106753Z", "value": 93},
{"timestamp": "2024-03-09T05:10:42.134979651Z", "value": 93},
{"timestamp": "2024-03-09T05:10:42.215312999Z", "value": 93},
{"timestamp": "2024-03-09T05:10:42.294947848Z", "value": 93},
{"timestamp": "2024-03-09T05:10:42.374975915Z", "value": 93},
{"timestamp": "2024-03-09T05:10:42.454589643Z", "value": 93},
{"timestamp": "2024-03-09T05:10:42.534785295Z", "value": 93},
{"timestamp": "2024-03-09T05:10:42.614567473Z", "value": 93},
{"timestamp": "2024-03-09T05:10:42.694803349Z", "value": 93},
{"timestamp": "2024-03-09T05:10:42.785685173Z", "value": 93},
{"timestamp": "2024-03-09T05:10:42.870148369Z", "value": 93},
{"timestamp": "2024-03-09T05:10:42.950893079Z", "value": 93},
{"timestamp": "2024-03-09T05:10:43.0347972Z", "value": 93},
{"timestamp": "2024-03-09T05:10:43.111155902Z", "value": 93},
{"timestamp": "2024-03-09T05:10:43.190662013Z", "value": 93},
{"timestamp": "2024-03-09T05:10:43.270639456Z", "value": 93},
{"timestamp": "2024-03-09T05:10:43.359626997Z", "value": 93},
{"timestamp": "2024-03-09T05:10:43.446107419Z", "value": 93},
{"timestamp": "2024-03-09T05:10:43.526603169Z", "value": 93},
{"timestamp": "2024-03-09T05:10:43.60683018Z", "value": 93},
{"timestamp": "2024-03-09T05:10:43.686597285Z", "value": 93},
{"timestamp": "2024-03-09T05:10:43.766588615Z", "value": 93},
{"timestamp": "2024-03-09T05:10:43.846630314Z", "value": 93},
{"timestamp": "2024-03-09T05:10:43.9293887Z", "value": 93},
{"timestamp": "2024-03-09T05:10:44.006947857Z", "value": 93},
{"timestamp": "2024-03-09T05:10:44.086874834Z", "value": 93},
{"timestamp": "2024-03-09T05:10:44.166635379Z", "value": 93},
{"timestamp": "2024-03-09T05:10:44.263120081Z", "value": 93},
{"timestamp": "2024-03-09T05:10:44.343145139Z", "value": 93},
{"timestamp": "2024-03-09T05:10:44.422607378Z", "value": 93},
{"timestamp": "2024-03-09T05:10:44.505235619Z", "value": 93},
{"timestamp": "2024-03-09T05:10:44.582822903Z", "value": 93},
{"timestamp": "2024-03-09T05:10:44.662598616Z", "value": 93},
{"timestamp": "2024-03-09T05:10:44.758233682Z", "value": 93},
{"timestamp": "2024-03-09T05:10:44.838608726Z", "value": 93},
{"timestamp": "2024-03-09T05:10:44.918631288Z", "value": 93},
{"timestamp": "2024-03-09T05:10:44.998449881Z", "value": 93},
{"timestamp": "2024-03-09T05:10:45.081988495Z", "value": 93},
{"timestamp": "2024-03-09T05:10:45.159026816Z", "value": 93},
{"timestamp": "2024-03-09T05:10:45.254443672Z", "value": 93},
{"timestamp": "2024-03-09T05:10:45.334539962Z", "value": 93},
{"timestamp": "2024-03-09T05:10:45.415361408Z", "value": 93},
{"timestamp": "2024-03-09T05:10:45.510198997Z", "value": 93},
{"timestamp": "2024-03-09T05:10:45.590553529Z", "value": 93},
{"timestamp": "2024-03-09T05:10:45.671850625Z", "value": 93},
{"timestamp": "2024-03-09T05:10:45.766104115Z", "value": 93},
{"timestamp": "2024-03-09T05:10:45.846553719Z", "value": 93},
{"timestamp": "2024-03-09T05:10:45.927975009Z", "value": 93},
{"timestamp": "2024-03-09T05:10:46.022136114Z", "value": 93},
{"timestamp": "2024-03-09T05:10:46.102533685Z", "value": 93},
{"timestamp": "2024-03-09T05:10:46.182581463Z", "value": 93},
{"timestamp": "2024-03-09T05:10:46.264094816Z", "value": 93},
{"timestamp": "2024-03-09T05:10:46.342657145Z", "value": 93},
{"timestamp": "2024-03-09T05:10:46.422790523Z", "value": 93},
{"timestamp": "2024-03-09T05:10:46.502519419Z", "value": 93},
{"timestamp": "2024-03-09T05:10:46.582494652Z", "value": 93},
{"timestamp": "2024-03-09T05:10:46.662412989Z", "value": 93},
{"timestamp": "2024-03-09T05:10:46.742489854Z", "value": 93},
{"timestamp": "2024-03-09T05:10:46.825702994Z", "value": 93},
{"timestamp": "2024-03-09T05:10:46.902160255Z", "value": 93},
{"timestamp": "2024-03-09T05:10:46.982581762Z", "value": 93},
{"timestamp": "2024-03-09T05:10:47.062606147Z", "value": 93},
{"timestamp": "2024-03-09T05:10:47.142094113Z", "value": 93},
{"timestamp": "2024-03-09T05:10:47.222205283Z", "value": 93},
{"timestamp": "2024-03-09T05:10:47.306147226Z", "value": 93},
{"timestamp": "2024-03-09T05:10:47.388748905Z", "value": 93},
{"timestamp": "2024-03-09T05:10:47.462893545Z", "value": 93},
{"timestamp": "2024-03-09T05:10:47.542423655Z", "value": 93},
{"timestamp": "2024-03-09T05:10:47.622302055Z", "value": 93},
{"timestamp": "2024-03-09T05:10:47.702510985Z", "value": 93},
{"timestamp": "2024-03-09T05:10:47.782403561Z", "value": 93},
{"timestamp": "2024-03-09T05:10:47.862326346Z", "value": 93},
{"timestamp": "2024-03-09T05:10:47.945474588Z", "value": 93},
{"timestamp": "2024-03-09T05:10:48.024229078Z", "value": 93},
{"timestamp": "2024-03-09T05:10:48.102548429Z", "value": 93},
{"timestamp": "2024-03-09T05:10:48.182299532Z", "value": 93},
{"timestamp": "2024-03-09T05:10:48.262374317Z", "value": 93},
{"timestamp": "2024-03-09T05:10:48.342565934Z", "value": 93},
{"timestamp": "2024-03-09T05:10:48.42239067Z", "value": 93},
{"timestamp": "2024-03-09T05:10:48.504498778Z", "value": 93},
{"timestamp": "2024-03-09T05:10:48.582540047Z", "value": 93},
{"timestamp": "2024-03-09T05:10:48.662507248Z", "value": 93},
{"timestamp": "2024-03-09T05:10:48.758080935Z", "value": 93},
{"timestamp": "2024-03-09T05:10:48.839646832Z", "value": 93},
{"timestamp": "2024-03-09T05:10:48.918794764Z", "value": 93},
{"timestamp": "2024-03-09T05:10:48.998931501Z", "value": 93},
{"timestamp": "2024-03-09T05:10:49.087602366Z", "value": 93},
{"timestamp": "2024-03-09T05:10:49.173733888Z", "value": 93},
{"timestamp": "2024-03-09T05:10:49.254256227Z", "value": 93},
{"timestamp": "2024-03-09T05:10:49.334136611Z", "value": 93},
{"timestamp": "2024-03-09T05:10:49.414620165Z", "value": 93},
{"timestamp": "2024-03-09T05:10:49.509605721Z", "value": 93},
{"timestamp": "2024-03-09T05:10:49.591284611Z", "value": 93},
{"timestamp": "2024-03-09T05:10:49.673614928Z", "value": 93},
{"timestamp": "2024-03-09T05:10:49.765640595Z", "value": 93},
{"timestamp": "2024-03-09T05:10:49.846142742Z", "value": 93},
{"timestamp": "2024-03-09T05:10:49.926245943Z", "value": 93},
{"timestamp": "2024-03-09T05:10:50.007044699Z", "value": 93},
{"timestamp": "2024-03-09T05:10:50.086414743Z", "value": 93},
{"timestamp": "2024-03-09T05:10:50.167089531Z", "value": 93},
{"timestamp": "2024-03-09T05:10:50.263185652Z", "value": 93},
{"timestamp": "2024-03-09T05:10:50.342055918Z", "value": 93},
{"timestamp": "2024-03-09T05:10:50.422750065Z", "value": 93},
{"timestamp": "2024-03-09T05:10:50.502874321Z", "value": 93},
{"timestamp": "2024-03-09T05:10:50.582429039Z", "value": 93},
{"timestamp": "2024-03-09T05:10:50.662361198Z", "value": 93},
{"timestamp": "2024-03-09T05:10:50.758005829Z", "value": 93},
{"timestamp": "2024-03-09T05:10:50.8407853Z", "value": 93},
{"timestamp": "2024-03-09T05:10:50.918459687Z", "value": 93},
{"timestamp": "2024-03-09T05:10:50.998588199Z", "value": 93},
{"timestamp": "2024-03-09T05:10:51.078614055Z", "value": 93},
{"timestamp": "2024-03-09T05:10:51.158419141Z", "value": 93},
{"timestamp": "2024-03-09T05:10:51.238405636Z", "value": 93},
{"timestamp": "2024-03-09T05:10:51.318418947Z", "value": 93},
{"timestamp": "2024-03-09T05:10:51.400756016Z", "value": 93},
{"timestamp": "2024-03-09T05:10:51.477947167Z", "value": 93},
{"timestamp": "2024-03-09T05:10:51.558410913Z", "value": 93},
{"timestamp": "2024-03-09T05:10:51.638666626Z", "value": 93},
{"timestamp": "2024-03-09T05:10:51.71917642Z", "value": 93},
{"timestamp": "2024-03-09T05:10:51.798464127Z", "value": 93},
{"timestamp": "2024-03-09T05:10:51.878852897Z", "value": 93},
{"timestamp": "2024-03-09T05:10:51.959136801Z", "value": 93},
{"timestamp": "2024-03-09T05:10:52.03865651Z", "value": 93},
{"timestamp": "2024-03-09T05:10:52.119931908Z", "value": 93},
{"timestamp": "2024-03-09T05:10:52.197952376Z", "value": 93},
{"timestamp": "2024-03-09T05:10:52.278659515Z", "value": 93},
{"timestamp": "2024-03-09T05:10:52.35848028Z", "value": 93},
{"timestamp": "2024-03-09T05:10:52.438634008Z", "value": 93},
{"timestamp": "2024-03-09T05:10:52.518254837Z", "value": 93},
{"timestamp": "2024-03-09T05:10:52.599875325Z", "value": 93},
{"timestamp": "2024-03-09T05:10:52.678135218Z", "value": 93},
{"timestamp": "2024-03-09T05:10:52.760403262Z", "value": 93},
{"timestamp": "2024-03-09T05:10:52.858359265Z", "value": 93},
{"timestamp": "2024-03-09T05:10:52.934983981Z", "value": 93},
{"timestamp": "2024-03-09T05:10:53.014320136Z", "value": 93},
{"timestamp": "2024-03-09T05:10:53.096904277Z", "value": 93},
{"timestamp": "2024-03-09T05:10:53.17417194Z", "value": 93},
{"timestamp": "2024-03-09T05:10:53.255530122Z", "value": 93},
{"timestamp": "2024-03-09T05:10:53.334165057Z", "value": 93},
{"timestamp": "2024-03-09T05:10:53.41464957Z", "value": 93},
{"timestamp": "2024-03-09T05:10:53.509452435Z", "value": 93},
{"timestamp": "2024-03-09T05:10:53.602548699Z", "value": 93},
{"timestamp": "2024-03-09T05:10:53.686001517Z", "value": 93},
{"timestamp": "2024-03-09T05:10:53.765836266Z", "value": 93},
{"timestamp": "2024-03-09T05:10:53.846019914Z", "value": 93},
{"timestamp": "2024-03-09T05:10:53.930888771Z", "value": 93},
{"timestamp": "2024-03-09T05:10:54.008562485Z", "value": 93},
{"timestamp": "2024-03-09T05:10:54.088550067Z", "value": 93},
{"timestamp": "2024-03-09T05:10:54.167846189Z", "value": 93},
{"timestamp": "2024-03-09T05:10:54.261912474Z", "value": 93},
{"timestamp": "2024-03-09T05:10:54.342148313Z", "value": 93},
{"timestamp": "2024-03-09T05:10:54.422045623Z", "value": 93},
{"timestamp": "2024-03-09T05:10:54.502595864Z", "value": 93},
{"timestamp": "2024-03-09T05:10:54.582582774Z", "value": 93},
{"timestamp": "2024-03-09T05:10:54.663367352Z", "value": 93},
{"timestamp": "2024-03-09T05:10:54.759251087Z", "value": 93},
{"timestamp": "2024-03-09T05:10:54.838165159Z", "value": 93},
{"timestamp": "2024-03-09T05:10:54.920282865Z", "value": 93},
{"timestamp": "2024-03-09T05:10:55.021911752Z", "value": 93},
{"timestamp": "2024-03-09T05:10:55.109783281Z", "value": 93},
{"timestamp": "2024-03-09T05:10:55.189888112Z", "value": 93},
{"timestamp": "2024-03-09T05:10:55.26996763Z", "value": 93},
{"timestamp": "2024-03-09T05:10:55.356243279Z", "value": 93},
{"timestamp": "2024-03-09T05:10:55.430071882Z", "value": 93},
{"timestamp": "2024-03-09T05:10:55.50975879Z", "value": 93},
{"timestamp": "2024-03-09T05:10:55.589926053Z", "value": 93},
{"timestamp": "2024-03-09T05:10:55.670058467Z", "value": 93},
{"timestamp": "2024-03-09T05:10:55.765535927Z", "value": 93},
{"timestamp": "2024-03-09T05:10:55.846023287Z", "value": 93},
{"timestamp": "2024-03-09T05:10:55.92800016Z", "value": 93},
{"timestamp": "2024-03-09T05:10:56.005978195Z", "value": 93},
{"timestamp": "2024-03-09T05:10:56.088404222Z", "value": 93},
{"timestamp": "2024-03-09T05:10:56.165886541Z", "value": 93},
{"timestamp": "2024-03-09T05:10:56.246307917Z", "value": 93},
{"timestamp": "2024-03-09T05:10:56.326184937Z", "value": 93},
{"timestamp": "2024-03-09T05:10:56.406302375Z", "value": 93},
{"timestamp": "2024-03-09T05:10:56.487930766Z", "value": 93},
{"timestamp": "2024-03-09T05:10:56.566297154Z", "value": 93},
{"timestamp": "2024-03-09T05:10:56.646278015Z", "value": 93},
{"timestamp": "2024-03-09T05:10:56.726285949Z", "value": 93},
{"timestamp": "2024-03-09T05:10:56.805873304Z", "value": 93},
{"timestamp": "2024-03-09T05:10:56.88636332Z", "value": 93},
{"timestamp": "2024-03-09T05:10:56.966227924Z", "value": 93},
{"timestamp": "2024-03-09T05:10:57.049545444Z", "value": 93},
{"timestamp": "2024-03-09T05:10:57.128053209Z", "value": 93},
{"timestamp": "2024-03-09T05:10:57.206334188Z", "value": 93},
{"timestamp": "2024-03-09T05:10:57.286130248Z", "value": 93},
{"timestamp": "2024-03-09T05:10:57.370082779Z", "value": 93},
{"timestamp": "2024-03-09T05:10:57.446552068Z", "value": 93},
{"timestamp": "2024-03-09T05:10:57.526564897Z", "value": 93},
{"timestamp": "2024-03-09T05:10:57.609153389Z", "value": 93},
{"timestamp": "2024-03-09T05:10:57.686241145Z", "value": 93},
{"timestamp": "2024-03-09T05:10:57.766309271Z", "value": 93},
{"timestamp": "2024-03-09T05:10:57.846526293Z", "value": 93},
{"timestamp": "2024-03-09T05:10:57.925969775Z", "value": 93},
{"timestamp": "2024-03-09T05:10:58.006316142Z", "value": 93},
{"timestamp": "2024-03-09T05:10:58.086627244Z", "value": 93},
{"timestamp": "2024-03-09T05:10:58.168187889Z", "value": 93},
{"timestamp": "2024-03-09T05:10:58.262239324Z", "value": 93},
{"timestamp": "2024-03-09T05:10:58.342403034Z", "value": 93},
{"timestamp": "2024-03-09T05:10:58.422075156Z", "value": 93},
{"timestamp": "2024-03-09T05:10:58.502529236Z", "value": 93},
{"timestamp": "2024-03-09T05:10:58.582206222Z", "value": 93},
{"timestamp": "2024-03-09T05:10:58.662149355Z", "value": 93},
{"timestamp": "2024-03-09T05:10:58.763733567Z", "value": 93},
{"timestamp": "2024-03-09T05:10:58.838615263Z", "value": 93},
{"timestamp": "2024-03-09T05:10:58.919151743Z", "value": 93},
{"timestamp": "2024-03-09T05:10:59.014144719Z", "value": 93},
{"timestamp": "2024-03-09T05:10:59.094116779Z", "value": 93},
{"timestamp": "2024-03-09T05:10:59.173731109Z", "value": 93},
{"timestamp": "2024-03-09T05:10:59.25452471Z", "value": 93},
{"timestamp": "2024-03-09T05:10:59.337088688Z", "value": 93},
{"timestamp": "2024-03-09T05:10:59.414575486Z", "value": 93},
{"timestamp": "2024-03-09T05:10:59.509724847Z", "value": 93},
{"timestamp": "2024-03-09T05:10:59.590214126Z", "value": 93},
{"timestamp": "2024-03-09T05:10:59.670547692Z", "value": 93},
{"timestamp": "2024-03-09T05:10:59.766280255Z", "value": 93},
{"timestamp": "2024-03-09T05:10:59.846285084Z", "value": 93},
{"timestamp": "2024-03-09T05:10:59.928911974Z", "value": 93},
{"timestamp": "2024-03-09T05:11:00.006356692Z", "value": 93},
{"timestamp": "2024-03-09T05:11:00.085917934Z", "value": 93},
{"timestamp": "2024-03-09T05:11:00.166167051Z", "value": 93},
{"timestamp": "2024-03-09T05:11:00.261564316Z", "value": 93},
{"timestamp": "2024-03-09T05:11:00.342138811Z", "value": 93},
{"timestamp": "2024-03-09T05:11:00.422218328Z", "value": 93},
{"timestamp": "2024-03-09T05:11:00.504334111Z", "value": 93},
{"timestamp": "2024-03-09T05:11:00.582262448Z", "value": 93},
{"timestamp": "2024-03-09T05:11:00.662421388Z", "value": 93},
{"timestamp": "2024-03-09T05:11:00.758580162Z", "value": 93},
{"timestamp": "2024-03-09T05:11:00.838222908Z", "value": 93},
{"timestamp": "2024-03-09T05:11:00.918176215Z", "value": 93},
{"timestamp": "2024-03-09T05:11:00.998509461Z", "value": 93},
{"timestamp": "2024-03-09T05:11:01.080987006Z", "value": 93},
{"timestamp": "2024-03-09T05:11:01.15812993Z", "value": 93},
{"timestamp": "2024-03-09T05:11:01.23828983Z", "value": 93},
{"timestamp": "2024-03-09T05:11:01.318298722Z", "value": 93},
{"timestamp": "2024-03-09T05:11:01.398088892Z", "value": 93},
{"timestamp": "2024-03-09T05:11:01.479916034Z", "value": 93},
{"timestamp": "2024-03-09T05:11:01.55817474Z", "value": 93},
{"timestamp": "2024-03-09T05:11:01.641140415Z", "value": 93},
{"timestamp": "2024-03-09T05:11:01.718208427Z", "value": 93},
{"timestamp": "2024-03-09T05:11:01.798197094Z", "value": 93},
{"timestamp": "2024-03-09T05:11:01.877779647Z", "value": 93},
{"timestamp": "2024-03-09T05:11:01.957891995Z", "value": 93},
{"timestamp": "2024-03-09T05:11:02.039649088Z", "value": 93},
{"timestamp": "2024-03-09T05:11:02.118186515Z", "value": 93},
{"timestamp": "2024-03-09T05:11:02.200336986Z", "value": 93},
{"timestamp": "2024-03-09T05:11:02.278170858Z", "value": 93},
{"timestamp": "2024-03-09T05:11:02.358449158Z", "value": 93},
{"timestamp": "2024-03-09T05:11:02.438123263Z", "value": 93},
{"timestamp": "2024-03-09T05:11:02.518112571Z", "value": 93},
{"timestamp": "2024-03-09T05:11:02.598169846Z", "value": 93},
{"timestamp": "2024-03-09T05:11:02.678292754Z", "value": 93},
{"timestamp": "2024-03-09T05:11:02.760324696Z", "value": 93},
{"timestamp": "2024-03-09T05:11:02.838271912Z", "value": 93},
{"timestamp": "2024-03-09T05:11:02.91819437Z", "value": 93},
{"timestamp": "2024-03-09T05:11:03.013217905Z", "value": 93},
{"timestamp": "2024-03-09T05:11:03.093468717Z", "value": 93},
{"timestamp": "2024-03-09T05:11:03.174071051Z", "value": 93},
{"timestamp": "2024-03-09T05:11:03.25369722Z", "value": 93},
{"timestamp": "2024-03-09T05:11:03.33540916Z", "value": 93},
{"timestamp": "2024-03-09T05:11:03.413979227Z", "value": 93},
{"timestamp": "2024-03-09T05:11:03.509420651Z", "value": 93},
{"timestamp": "2024-03-09T05:11:03.589864104Z", "value": 93},
{"timestamp": "2024-03-09T05:11:03.669960355Z", "value": 93},
{"timestamp": "2024-03-09T05:11:03.765393939Z", "value": 93},
{"timestamp": "2024-03-09T05:11:03.846141522Z", "value": 93},
{"timestamp": "2024-03-09T05:11:03.92743682Z", "value": 93},
{"timestamp": "2024-03-09T05:11:04.006901004Z", "value": 93},
{"timestamp": "2024-03-09T05:11:04.085943649Z", "value": 93},
{"timestamp": "2024-03-09T05:11:04.166370718Z", "value": 93},
{"timestamp": "2024-03-09T05:11:04.261593324Z", "value": 93},
{"timestamp": "2024-03-09T05:11:04.341795912Z", "value": 93},
{"timestamp": "2024-03-09T05:11:04.422232452Z", "value": 93},
{"timestamp": "2024-03-09T05:11:04.502862178Z", "value": 93},
{"timestamp": "2024-03-09T05:11:04.582033528Z", "value": 93},
{"timestamp": "2024-03-09T05:11:04.662135475Z", "value": 93},
{"timestamp": "2024-03-09T05:11:04.757522594Z", "value": 93},
{"timestamp": "2024-03-09T05:11:04.838020384Z", "value": 93},
{"timestamp": "2024-03-09T05:11:04.91796937Z", "value": 93},
{"timestamp": "2024-03-09T05:11:04.998456215Z", "value": 93},
{"timestamp": "2024-03-09T05:11:05.078603186Z", "value": 93},
{"timestamp": "2024-03-09T05:11:05.158021288Z", "value": 93},
{"timestamp": "2024-03-09T05:11:05.253728825Z", "value": 93},
{"timestamp": "2024-03-09T05:11:05.333704915Z", "value": 93},
{"timestamp": "2024-03-09T05:11:05.413451115Z", "value": 93},
{"timestamp": "2024-03-09T05:11:05.494475627Z", "value": 93},
{"timestamp": "2024-03-09T05:11:05.57463479Z", "value": 93},
{"timestamp": "2024-03-09T05:11:05.654054717Z", "value": 93},
{"timestamp": "2024-03-09T05:11:05.74949582Z", "value": 93},
{"timestamp": "2024-03-09T05:11:05.829935016Z", "value": 93},
{"timestamp": "2024-03-09T05:11:05.909802754Z", "value": 93},
{"timestamp": "2024-03-09T05:11:05.989690715Z", "value": 93},
{"timestamp": "2024-03-09T05:11:06.070155255Z", "value": 93},
{"timestamp": "2024-03-09T05:11:06.151312247Z", "value": 93},
{"timestamp": "2024-03-09T05:11:06.230947279Z", "value": 93},
{"timestamp": "2024-03-09T05:11:06.309865283Z", "value": 93},
{"timestamp": "2024-03-09T05:11:06.390018557Z", "value": 93},
{"timestamp": "2024-03-09T05:11:06.469563156Z", "value": 93},
{"timestamp": "2024-03-09T05:11:06.549961168Z", "value": 93},
{"timestamp": "2024-03-09T05:11:06.630027466Z", "value": 93},
{"timestamp": "2024-03-09T05:11:06.711509996Z", "value": 93},
{"timestamp": "2024-03-09T05:11:06.790328159Z", "value": 93},
{"timestamp": "2024-03-09T05:11:06.871672736Z", "value": 93},
{"timestamp": "2024-03-09T05:11:06.949468109Z", "value": 93},
{"timestamp": "2024-03-09T05:11:07.029990122Z", "value": 93},
{"timestamp": "2024-03-09T05:11:07.112618225Z", "value": 93},
{"timestamp": "2024-03-09T05:11:07.190561183Z", "value": 93},
{"timestamp": "2024-03-09T05:11:07.272465027Z", "value": 93},
{"timestamp": "2024-03-09T05:11:07.350140815Z", "value": 93},
{"timestamp": "2024-03-09T05:11:07.4300026Z", "value": 93},
{"timestamp": "2024-03-09T05:11:07.509931777Z", "value": 93},
{"timestamp": "2024-03-09T05:11:07.593307149Z", "value": 93},
{"timestamp": "2024-03-09T05:11:07.669983124Z", "value": 93},
{"timestamp": "2024-03-09T05:11:07.749863468Z", "value": 93},
{"timestamp": "2024-03-09T05:11:07.831559567Z", "value": 93},
{"timestamp": "2024-03-09T05:11:07.911537544Z", "value": 93},
{"timestamp": "2024-03-09T05:11:08.005420462Z", "value": 93},
{"timestamp": "2024-03-09T05:11:08.085923017Z", "value": 93},
{"timestamp": "2024-03-09T05:11:08.165986755Z", "value": 93},
{"timestamp": "2024-03-09T05:11:08.261511697Z", "value": 93},
{"timestamp": "2024-03-09T05:11:08.342045645Z", "value": 93},
{"timestamp": "2024-03-09T05:11:08.423579118Z", "value": 93},
{"timestamp": "2024-03-09T05:11:08.502395296Z", "value": 93},
{"timestamp": "2024-03-09T05:11:08.581901879Z", "value": 93},
{"timestamp": "2024-03-09T05:11:08.661749743Z", "value": 93},
{"timestamp": "2024-03-09T05:11:08.75736883Z", "value": 93},
{"timestamp": "2024-03-09T05:11:08.839380002Z", "value": 93},
{"timestamp": "2024-03-09T05:11:08.918126388Z", "value": 93},
{"timestamp": "2024-03-09T05:11:09.01578251Z", "value": 93},
{"timestamp": "2024-03-09T05:11:09.093584858Z", "value": 93},
{"timestamp": "2024-03-09T05:11:09.173657683Z", "value": 93},
{"timestamp": "2024-03-09T05:11:09.254332783Z", "value": 93},
{"timestamp": "2024-03-09T05:11:09.333881253Z", "value": 93},
{"timestamp": "2024-03-09T05:11:09.413834365Z", "value": 93},
{"timestamp": "2024-03-09T05:11:09.509471916Z", "value": 93},
{"timestamp": "2024-03-09T05:11:09.591073869Z", "value": 93},
{"timestamp": "2024-03-09T05:11:09.669983904Z", "value": 93},
{"timestamp": "2024-03-09T05:11:09.765067339Z", "value": 93},
{"timestamp": "2024-03-09T05:11:09.845994825Z", "value": 93},
{"timestamp": "2024-03-09T05:11:09.925976225Z", "value": 93},
{"timestamp": "2024-03-09T05:11:10.006119323Z", "value": 93},
{"timestamp": "2024-03-09T05:11:10.085996658Z", "value": 93},
{"timestamp": "2024-03-09T05:11:10.167084592Z", "value": 93},
{"timestamp": "2024-03-09T05:11:10.26155532Z", "value": 93},
{"timestamp": "2024-03-09T05:11:10.341855602Z", "value": 93},
{"timestamp": "2024-03-09T05:11:10.421981995Z", "value": 93},
{"timestamp": "2024-03-09T05:11:10.502548934Z", "value": 93},
{"timestamp": "2024-03-09T05:11:10.581993051Z", "value": 93},
{"timestamp": "2024-03-09T05:11:10.66184053Z", "value": 93},
{"timestamp": "2024-03-09T05:11:10.760117167Z", "value": 93},
{"timestamp": "2024-03-09T05:11:10.83769753Z", "value": 93},
{"timestamp": "2024-03-09T05:11:10.917809683Z", "value": 93},
{"timestamp": "2024-03-09T05:11:10.997830731Z", "value": 93},
{"timestamp": "2024-03-09T05:11:11.078488966Z", "value": 93},
{"timestamp": "2024-03-09T05:11:11.159486723Z", "value": 93},
{"timestamp": "2024-03-09T05:11:11.237749522Z", "value": 93},
{"timestamp": "2024-03-09T05:11:11.321386525Z", "value": 93},
{"timestamp": "2024-03-09T05:11:11.397996483Z", "value": 93},
{"timestamp": "2024-03-09T05:11:11.477933626Z", "value": 93},
{"timestamp": "2024-03-09T05:11:11.557850417Z", "value": 93},
{"timestamp": "2024-03-09T05:11:11.638359852Z", "value": 93},
{"timestamp": "2024-03-09T05:11:11.71778528Z", "value": 93},
{"timestamp": "2024-03-09T05:11:11.798222523Z", "value": 93},
{"timestamp": "2024-03-09T05:11:11.879405561Z", "value": 93},
{"timestamp": "2024-03-09T05:11:11.957411878Z", "value": 93},
{"timestamp": "2024-03-09T05:11:12.037512094Z", "value": 93},
{"timestamp": "2024-03-09T05:11:12.117810711Z", "value": 93},
{"timestamp": "2024-03-09T05:11:12.197830318Z", "value": 93},
{"timestamp": "2024-03-09T05:11:12.277904582Z", "value": 93},
{"timestamp": "2024-03-09T05:11:12.358001566Z", "value": 93},
{"timestamp": "2024-03-09T05:11:12.438864698Z", "value": 93},
{"timestamp": "2024-03-09T05:11:12.517693899Z", "value": 93},
{"timestamp": "2024-03-09T05:11:12.597713795Z", "value": 93},
{"timestamp": "2024-03-09T05:11:12.677649466Z", "value": 93},
{"timestamp": "2024-03-09T05:11:12.758000403Z", "value": 93},
{"timestamp": "2024-03-09T05:11:12.837902762Z", "value": 93},
{"timestamp": "2024-03-09T05:11:12.917501951Z", "value": 93},
{"timestamp": "2024-03-09T05:11:13.015056759Z", "value": 93},
{"timestamp": "2024-03-09T05:11:13.093806695Z", "value": 93},
{"timestamp": "2024-03-09T05:11:13.174391201Z", "value": 93},
{"timestamp": "2024-03-09T05:11:13.253587732Z", "value": 93},
{"timestamp": "2024-03-09T05:11:13.334587633Z", "value": 93},
{"timestamp": "2024-03-09T05:11:13.413689475Z", "value": 93},
{"timestamp": "2024-03-09T05:11:13.509231055Z", "value": 93},
{"timestamp": "2024-03-09T05:11:13.592637913Z", "value": 93},
{"timestamp": "2024-03-09T05:11:13.669592671Z", "value": 93},
{"timestamp": "2024-03-09T05:11:13.76516926Z", "value": 93},
{"timestamp": "2024-03-09T05:11:13.846823244Z", "value": 93},
{"timestamp": "2024-03-09T05:11:13.925750013Z", "value": 93},
{"timestamp": "2024-03-09T05:11:14.00646668Z", "value": 93},
{"timestamp": "2024-03-09T05:11:14.085373672Z", "value": 93},
{"timestamp": "2024-03-09T05:11:14.16727473Z", "value": 93},
{"timestamp": "2024-03-09T05:11:14.261413614Z", "value": 93},
{"timestamp": "2024-03-09T05:11:14.341599845Z", "value": 93},
{"timestamp": "2024-03-09T05:11:14.422238208Z", "value": 93},
{"timestamp": "2024-03-09T05:11:14.502308407Z", "value": 93},
{"timestamp": "2024-03-09T05:11:14.581820075Z", "value": 93},
{"timestamp": "2024-03-09T05:11:14.661567264Z", "value": 93},
{"timestamp": "2024-03-09T05:11:14.758278354Z", "value": 93},
{"timestamp": "2024-03-09T05:11:14.838579851Z", "value": 93},
{"timestamp": "2024-03-09T05:11:14.918363392Z", "value": 93},
{"timestamp": "2024-03-09T05:11:15.012895654Z", "value": 93},
{"timestamp": "2024-03-09T05:11:15.093134846Z", "value": 93},
{"timestamp": "2024-03-09T05:11:15.173505238Z", "value": 93},
{"timestamp": "2024-03-09T05:11:15.253949263Z", "value": 93},
{"timestamp": "2024-03-09T05:11:15.335054731Z", "value": 93},
{"timestamp": "2024-03-09T05:11:15.419335289Z", "value": 93},
{"timestamp": "2024-03-09T05:11:15.509460231Z", "value": 93},
{"timestamp": "2024-03-09T05:11:15.589177244Z", "value": 93},
{"timestamp": "2024-03-09T05:11:15.670540569Z", "value": 93},
{"timestamp": "2024-03-09T05:11:15.765297889Z", "value": 93},
{"timestamp": "2024-03-09T05:11:15.845497592Z", "value": 93},
{"timestamp": "2024-03-09T05:11:15.926602868Z", "value": 93},
{"timestamp": "2024-03-09T05:11:16.006103336Z", "value": 93},
{"timestamp": "2024-03-09T05:11:16.086180318Z", "value": 93},
{"timestamp": "2024-03-09T05:11:16.165665937Z", "value": 93},
{"timestamp": "2024-03-09T05:11:16.245299173Z", "value": 93},
{"timestamp": "2024-03-09T05:11:16.326334433Z", "value": 93},
{"timestamp": "2024-03-09T05:11:16.406205814Z", "value": 93},
{"timestamp": "2024-03-09T05:11:16.486908784Z", "value": 93},
{"timestamp": "2024-03-09T05:11:16.565868Z", "value": 93},
{"timestamp": "2024-03-09T05:11:16.645610581Z", "value": 93},
{"timestamp": "2024-03-09T05:11:16.725540234Z", "value": 93},
{"timestamp": "2024-03-09T05:11:16.805585152Z", "value": 93},
{"timestamp": "2024-03-09T05:11:16.885763831Z", "value": 93},
{"timestamp": "2024-03-09T05:11:16.966163088Z", "value": 93},
{"timestamp": "2024-03-09T05:11:17.046176005Z", "value": 93},
{"timestamp": "2024-03-09T05:11:17.125739641Z", "value": 93},
{"timestamp": "2024-03-09T05:11:17.205999248Z", "value": 93},
{"timestamp": "2024-03-09T05:11:17.285513154Z", "value": 93},
{"timestamp": "2024-03-09T05:11:17.365157366Z", "value": 93},
{"timestamp": "2024-03-09T05:11:17.445374125Z", "value": 93},
{"timestamp": "2024-03-09T05:11:17.526844554Z", "value": 93},
{"timestamp": "2024-03-09T05:11:17.605794362Z", "value": 93},
{"timestamp": "2024-03-09T05:11:17.687744859Z", "value": 93},
{"timestamp": "2024-03-09T05:11:17.765850406Z", "value": 93},
{"timestamp": "2024-03-09T05:11:17.845152728Z", "value": 93},
{"timestamp": "2024-03-09T05:11:17.927060024Z", "value": 93},
{"timestamp": "2024-03-09T05:11:18.005778406Z", "value": 93},
{"timestamp": "2024-03-09T05:11:18.086770849Z", "value": 93},
{"timestamp": "2024-03-09T05:11:18.165989394Z", "value": 93},
{"timestamp": "2024-03-09T05:11:18.264059818Z", "value": 93},
{"timestamp": "2024-03-09T05:11:18.34162229Z", "value": 93},
{"timestamp": "2024-03-09T05:11:18.421791272Z", "value": 93},
{"timestamp": "2024-03-09T05:11:18.501716668Z", "value": 93},
{"timestamp": "2024-03-09T05:11:18.581270991Z", "value": 93},
{"timestamp": "2024-03-09T05:11:18.662566988Z", "value": 93},
{"timestamp": "2024-03-09T05:11:18.757821876Z", "value": 93},
{"timestamp": "2024-03-09T05:11:18.83755652Z", "value": 93},
{"timestamp": "2024-03-09T05:11:18.917928575Z", "value": 93},
{"timestamp": "2024-03-09T05:11:18.997795668Z", "value": 93},
{"timestamp": "2024-03-09T05:11:19.078210219Z", "value": 93},
{"timestamp": "2024-03-09T05:11:19.157466204Z", "value": 93},
{"timestamp": "2024-03-09T05:11:19.254271276Z", "value": 93},
{"timestamp": "2024-03-09T05:11:19.33438077Z", "value": 93},
{"timestamp": "2024-03-09T05:11:19.413496882Z", "value": 93},
{"timestamp": "2024-03-09T05:11:19.508866234Z", "value": 93},
{"timestamp": "2024-03-09T05:11:19.589528819Z", "value": 93},
{"timestamp": "2024-03-09T05:11:19.669495368Z", "value": 93},
{"timestamp": "2024-03-09T05:11:19.764640975Z", "value": 93},
{"timestamp": "2024-03-09T05:11:19.846361069Z", "value": 93},
{"timestamp": "2024-03-09T05:11:19.925060411Z", "value": 93},
{"timestamp": "2024-03-09T05:11:20.005225553Z", "value": 93},
{"timestamp": "2024-03-09T05:11:20.085158405Z", "value": 93},
{"timestamp": "2024-03-09T05:11:20.164938296Z", "value": 93},
{"timestamp": "2024-03-09T05:11:20.261394311Z", "value": 93},
{"timestamp": "2024-03-09T05:11:20.341051993Z", "value": 93},
{"timestamp": "2024-03-09T05:11:20.425749799Z", "value": 93},
{"timestamp": "2024-03-09T05:11:20.501474404Z", "value": 93},
{"timestamp": "2024-03-09T05:11:20.581485305Z", "value": 93},
{"timestamp": "2024-03-09T05:11:20.66165595Z", "value": 93},
{"timestamp": "2024-03-09T05:11:20.757107223Z", "value": 93},
{"timestamp": "2024-03-09T05:11:20.837720751Z", "value": 93},
{"timestamp": "2024-03-09T05:11:20.917509858Z", "value": 93},
{"timestamp": "2024-03-09T05:11:21.003646136Z", "value": 93},
{"timestamp": "2024-03-09T05:11:21.077673772Z", "value": 93},
{"timestamp": "2024-03-09T05:11:21.157440127Z", "value": 93},
{"timestamp": "2024-03-09T05:11:21.237364979Z", "value": 93},
{"timestamp": "2024-03-09T05:11:21.317536648Z", "value": 93},
{"timestamp": "2024-03-09T05:11:21.397413755Z", "value": 93},
{"timestamp": "2024-03-09T05:11:21.477482448Z", "value": 93},
{"timestamp": "2024-03-09T05:11:21.575816744Z", "value": 93},
{"timestamp": "2024-03-09T05:11:21.65290446Z", "value": 93},
{"timestamp": "2024-03-09T05:11:21.733662628Z", "value": 93},
{"timestamp": "2024-03-09T05:11:21.813390455Z", "value": 93},
{"timestamp": "2024-03-09T05:11:21.893122633Z", "value": 93},
{"timestamp": "2024-03-09T05:11:21.973099613Z", "value": 93},
{"timestamp": "2024-03-09T05:11:22.053729589Z", "value": 93},
{"timestamp": "2024-03-09T05:11:22.141915637Z", "value": 93},
{"timestamp": "2024-03-09T05:11:22.231849855Z", "value": 93},
{"timestamp": "2024-03-09T05:11:22.309406214Z", "value": 93},
{"timestamp": "2024-03-09T05:11:22.389435321Z", "value": 93},
{"timestamp": "2024-03-09T05:11:22.469317421Z", "value": 93},
{"timestamp": "2024-03-09T05:11:22.549184608Z", "value": 93},
{"timestamp": "2024-03-09T05:11:22.629547669Z", "value": 93},
{"timestamp": "2024-03-09T05:11:22.711300691Z", "value": 93},
{"timestamp": "2024-03-09T05:11:22.789580285Z", "value": 93},
{"timestamp": "2024-03-09T05:11:22.869491056Z", "value": 93},
{"timestamp": "2024-03-09T05:11:22.951288974Z", "value": 93},
{"timestamp": "2024-03-09T05:11:23.029885562Z", "value": 93},
{"timestamp": "2024-03-09T05:11:23.109379755Z", "value": 93},
{"timestamp": "2024-03-09T05:11:23.189522111Z", "value": 93},
{"timestamp": "2024-03-09T05:11:23.272405346Z", "value": 93},
{"timestamp": "2024-03-09T05:11:23.349704935Z", "value": 93},
{"timestamp": "2024-03-09T05:11:23.429526457Z", "value": 93},
{"timestamp": "2024-03-09T05:11:23.509461996Z", "value": 93},
{"timestamp": "2024-03-09T05:11:23.589152446Z", "value": 93},
{"timestamp": "2024-03-09T05:11:23.669282578Z", "value": 93},
{"timestamp": "2024-03-09T05:11:23.765410717Z", "value": 93},
{"timestamp": "2024-03-09T05:11:23.846359286Z", "value": 93},
{"timestamp": "2024-03-09T05:11:23.925480164Z", "value": 93},
{"timestamp": "2024-03-09T05:11:24.005483576Z", "value": 93},
{"timestamp": "2024-03-09T05:11:24.086288655Z", "value": 93},
{"timestamp": "2024-03-09T05:11:24.165306365Z", "value": 93},
{"timestamp": "2024-03-09T05:11:24.260831812Z", "value": 93},
{"timestamp": "2024-03-09T05:11:24.343374981Z", "value": 93},
{"timestamp": "2024-03-09T05:11:24.424636991Z", "value": 93},
{"timestamp": "2024-03-09T05:11:24.503181226Z", "value": 93},
{"timestamp": "2024-03-09T05:11:24.581081682Z", "value": 93},
{"timestamp": "2024-03-09T05:11:24.673315304Z", "value": 93},
{"timestamp": "2024-03-09T05:11:24.756960622Z", "value": 93},
{"timestamp": "2024-03-09T05:11:24.836848961Z", "value": 93},
{"timestamp": "2024-03-09T05:11:24.916968693Z", "value": 93},
{"timestamp": "2024-03-09T05:11:24.998564176Z", "value": 93},
{"timestamp": "2024-03-09T05:11:25.077287804Z", "value": 93},
{"timestamp": "2024-03-09T05:11:25.157026541Z", "value": 93},
{"timestamp": "2024-03-09T05:11:25.253252888Z", "value": 93},
{"timestamp": "2024-03-09T05:11:25.333309995Z", "value": 93},
{"timestamp": "2024-03-09T05:11:25.413127453Z", "value": 93},
{"timestamp": "2024-03-09T05:11:25.509638729Z", "value": 93},
{"timestamp": "2024-03-09T05:11:25.593298128Z", "value": 93},
{"timestamp": "2024-03-09T05:11:25.669493006Z", "value": 93},
{"timestamp": "2024-03-09T05:11:25.764857044Z", "value": 93},
{"timestamp": "2024-03-09T05:11:25.850109859Z", "value": 93},
{"timestamp": "2024-03-09T05:11:25.925819807Z", "value": 93},
{"timestamp": "2024-03-09T05:11:26.005222286Z", "value": 93},
{"timestamp": "2024-03-09T05:11:26.084908735Z", "value": 93},
{"timestamp": "2024-03-09T05:11:26.165794998Z", "value": 93},
{"timestamp": "2024-03-09T05:11:26.245611559Z", "value": 93},
{"timestamp": "2024-03-09T05:11:26.325959644Z", "value": 93},
{"timestamp": "2024-03-09T05:11:26.405361387Z", "value": 93},
{"timestamp": "2024-03-09T05:11:26.484790778Z", "value": 93},
{"timestamp": "2024-03-09T05:11:26.564855373Z", "value": 93},
{"timestamp": "2024-03-09T05:11:26.644983872Z", "value": 93},
{"timestamp": "2024-03-09T05:11:26.727351455Z", "value": 93},
{"timestamp": "2024-03-09T05:11:26.805218054Z", "value": 93},
{"timestamp": "2024-03-09T05:11:26.88528972Z", "value": 93},
{"timestamp": "2024-03-09T05:11:26.966113199Z", "value": 93},
{"timestamp": "2024-03-09T05:11:27.045191996Z", "value": 93},
{"timestamp": "2024-03-09T05:11:27.125268239Z", "value": 93},
{"timestamp": "2024-03-09T05:11:27.205201344Z", "value": 93},
{"timestamp": "2024-03-09T05:11:27.288490276Z", "value": 93},
{"timestamp": "2024-03-09T05:11:27.365073124Z", "value": 93},
{"timestamp": "2024-03-09T05:11:27.445273527Z", "value": 93},
{"timestamp": "2024-03-09T05:11:27.526227278Z", "value": 93},
{"timestamp": "2024-03-09T05:11:27.605261018Z", "value": 93},
{"timestamp": "2024-03-09T05:11:27.685107532Z", "value": 93},
{"timestamp": "2024-03-09T05:11:27.765309183Z", "value": 93},
{"timestamp": "2024-03-09T05:11:27.845730739Z", "value": 93},
{"timestamp": "2024-03-09T05:11:27.925329379Z", "value": 93},
{"timestamp": "2024-03-09T05:11:28.004950035Z", "value": 93},
{"timestamp": "2024-03-09T05:11:28.084921092Z", "value": 93},
{"timestamp": "2024-03-09T05:11:28.165104599Z", "value": 93},
{"timestamp": "2024-03-09T05:11:28.26132928Z", "value": 93},
{"timestamp": "2024-03-09T05:11:28.344433859Z", "value": 93},
{"timestamp": "2024-03-09T05:11:28.421590661Z", "value": 93},
{"timestamp": "2024-03-09T05:11:28.501910648Z", "value": 93},
{"timestamp": "2024-03-09T05:11:28.58120311Z", "value": 93},
{"timestamp": "2024-03-09T05:11:28.661243Z", "value": 93},
{"timestamp": "2024-03-09T05:11:28.757570818Z", "value": 93},
{"timestamp": "2024-03-09T05:11:28.838218647Z", "value": 93},
{"timestamp": "2024-03-09T05:11:28.917220067Z", "value": 93},
{"timestamp": "2024-03-09T05:11:29.013040715Z", "value": 93},
{"timestamp": "2024-03-09T05:11:29.092849051Z", "value": 93},
{"timestamp": "2024-03-09T05:11:29.173342095Z", "value": 93},
{"timestamp": "2024-03-09T05:11:29.253582658Z", "value": 93},
{"timestamp": "2024-03-09T05:11:29.333242577Z", "value": 93},
{"timestamp": "2024-03-09T05:11:29.413353731Z", "value": 93},
{"timestamp": "2024-03-09T05:11:29.508682151Z", "value": 93},
{"timestamp": "2024-03-09T05:11:29.591628552Z", "value": 93},
{"timestamp": "2024-03-09T05:11:29.669125452Z", "value": 93},
{"timestamp": "2024-03-09T05:11:29.764848722Z", "value": 93},
{"timestamp": "2024-03-09T05:11:29.845118277Z", "value": 93},
{"timestamp": "2024-03-09T05:11:29.925113878Z", "value": 93},
{"timestamp": "2024-03-09T05:11:30.006279054Z", "value": 93},
{"timestamp": "2024-03-09T05:11:30.085251225Z", "value": 93},
{"timestamp": "2024-03-09T05:11:30.164919465Z", "value": 93},
{"timestamp": "2024-03-09T05:11:30.260739759Z", "value": 93},
{"timestamp": "2024-03-09T05:11:30.341107554Z", "value": 93},
{"timestamp": "2024-03-09T05:11:30.425098344Z", "value": 93},
{"timestamp": "2024-03-09T05:11:30.518138784Z", "value": 93},
{"timestamp": "2024-03-09T05:11:30.597130955Z", "value": 93},
{"timestamp": "2024-03-09T05:11:30.677448414Z", "value": 93},
{"timestamp": "2024-03-09T05:11:30.757398479Z", "value": 93},
{"timestamp": "2024-03-09T05:11:30.837402848Z", "value": 93},
{"timestamp": "2024-03-09T05:11:30.917078063Z", "value": 93},
{"timestamp": "2024-03-09T05:11:30.997176736Z", "value": 93},
{"timestamp": "2024-03-09T05:11:31.076800623Z", "value": 93},
{"timestamp": "2024-03-09T05:11:31.157095457Z", "value": 93},
{"timestamp": "2024-03-09T05:11:31.238992668Z", "value": 93},
{"timestamp": "2024-03-09T05:11:31.317297251Z", "value": 93},
{"timestamp": "2024-03-09T05:11:31.397020498Z", "value": 93},
{"timestamp": "2024-03-09T05:11:31.477089507Z", "value": 93},
{"timestamp": "2024-03-09T05:11:31.557184244Z", "value": 93},
{"timestamp": "2024-03-09T05:11:31.637299365Z", "value": 93},
{"timestamp": "2024-03-09T05:11:31.717134933Z", "value": 93},
{"timestamp": "2024-03-09T05:11:31.800328887Z", "value": 93},
{"timestamp": "2024-03-09T05:11:31.876741748Z", "value": 93},
{"timestamp": "2024-03-09T05:11:31.958651247Z", "value": 93},
{"timestamp": "2024-03-09T05:11:32.037172727Z", "value": 93},
{"timestamp": "2024-03-09T05:11:32.116890342Z", "value": 93},
{"timestamp": "2024-03-09T05:11:32.197392153Z", "value": 93},
{"timestamp": "2024-03-09T05:11:32.277200328Z", "value": 93},
{"timestamp": "2024-03-09T05:11:32.358460095Z", "value": 93},
{"timestamp": "2024-03-09T05:11:32.437158568Z", "value": 93},
{"timestamp": "2024-03-09T05:11:32.517398362Z", "value": 93},
{"timestamp": "2024-03-09T05:11:32.59709204Z", "value": 93},
{"timestamp": "2024-03-09T05:11:32.677099225Z", "value": 93},
{"timestamp": "2024-03-09T05:11:32.757148169Z", "value": 93},
{"timestamp": "2024-03-09T05:11:32.837142425Z", "value": 93},
{"timestamp": "2024-03-09T05:11:32.920605724Z", "value": 93},
{"timestamp": "2024-03-09T05:11:33.012754542Z", "value": 93},
{"timestamp": "2024-03-09T05:11:33.092954271Z", "value": 93},
{"timestamp": "2024-03-09T05:11:33.173095888Z", "value": 93},
{"timestamp": "2024-03-09T05:11:33.253268832Z", "value": 93},
{"timestamp": "2024-03-09T05:11:33.333020239Z", "value": 93},
{"timestamp": "2024-03-09T05:11:33.412736701Z", "value": 93},
{"timestamp": "2024-03-09T05:11:33.509312679Z", "value": 93},
{"timestamp": "2024-03-09T05:11:33.588599155Z", "value": 93},
{"timestamp": "2024-03-09T05:11:33.669112133Z", "value": 93},
{"timestamp": "2024-03-09T05:11:33.764531944Z", "value": 93},
{"timestamp": "2024-03-09T05:11:33.845112155Z", "value": 93},
{"timestamp": "2024-03-09T05:11:33.924970314Z", "value": 93},
{"timestamp": "2024-03-09T05:11:34.005845567Z", "value": 93},
{"timestamp": "2024-03-09T05:11:34.087379895Z", "value": 93},
{"timestamp": "2024-03-09T05:11:34.165117818Z", "value": 93},
{"timestamp": "2024-03-09T05:11:34.260571421Z", "value": 93},
{"timestamp": "2024-03-09T05:11:34.341027023Z", "value": 93},
{"timestamp": "2024-03-09T05:11:34.4214152Z", "value": 93},
{"timestamp": "2024-03-09T05:11:34.505611015Z", "value": 93},
{"timestamp": "2024-03-09T05:11:34.581434752Z", "value": 93},
{"timestamp": "2024-03-09T05:11:34.662019666Z", "value": 93},
{"timestamp": "2024-03-09T05:11:34.756340687Z", "value": 93},
{"timestamp": "2024-03-09T05:11:34.836820833Z", "value": 93},
{"timestamp": "2024-03-09T05:11:34.916971089Z", "value": 93},
{"timestamp": "2024-03-09T05:11:35.012733046Z", "value": 93},
{"timestamp": "2024-03-09T05:11:35.09324004Z", "value": 93},
{"timestamp": "2024-03-09T05:11:35.172892821Z", "value": 93},
{"timestamp": "2024-03-09T05:11:35.255892596Z", "value": 93},
{"timestamp": "2024-03-09T05:11:35.333113461Z", "value": 93},
{"timestamp": "2024-03-09T05:11:35.413144836Z", "value": 93},
{"timestamp": "2024-03-09T05:11:35.508324645Z", "value": 93},
{"timestamp": "2024-03-09T05:11:35.589055288Z", "value": 93},
{"timestamp": "2024-03-09T05:11:35.668964327Z", "value": 93},
{"timestamp": "2024-03-09T05:11:35.764835627Z", "value": 93},
{"timestamp": "2024-03-09T05:11:35.846203554Z", "value": 93},
{"timestamp": "2024-03-09T05:11:35.925066347Z", "value": 93},
{"timestamp": "2024-03-09T05:11:36.006636002Z", "value": 93},
{"timestamp": "2024-03-09T05:11:36.085594604Z", "value": 93},
{"timestamp": "2024-03-09T05:11:36.165063768Z", "value": 93},
{"timestamp": "2024-03-09T05:11:36.244963878Z", "value": 93},
{"timestamp": "2024-03-09T05:11:36.325158038Z", "value": 93},
{"timestamp": "2024-03-09T05:11:36.408202101Z", "value": 93},
{"timestamp": "2024-03-09T05:11:36.485476533Z", "value": 93},
{"timestamp": "2024-03-09T05:11:36.564984769Z", "value": 93},
{"timestamp": "2024-03-09T05:11:36.645034288Z", "value": 93},
{"timestamp": "2024-03-09T05:11:36.724823966Z", "value": 93},
{"timestamp": "2024-03-09T05:11:36.804966766Z", "value": 93},
{"timestamp": "2024-03-09T05:11:36.884841212Z", "value": 93},
{"timestamp": "2024-03-09T05:11:36.967906203Z", "value": 93},
{"timestamp": "2024-03-09T05:11:37.045422556Z", "value": 93},
{"timestamp": "2024-03-09T05:11:37.124513126Z", "value": 93},
{"timestamp": "2024-03-09T05:11:37.204739253Z", "value": 93},
{"timestamp": "2024-03-09T05:11:37.285195462Z", "value": 93},
{"timestamp": "2024-03-09T05:11:37.36508018Z", "value": 93},
{"timestamp": "2024-03-09T05:11:37.445065475Z", "value": 93},
{"timestamp": "2024-03-09T05:11:37.528108993Z", "value": 93},
{"timestamp": "2024-03-09T05:11:37.610046362Z", "value": 93},
{"timestamp": "2024-03-09T05:11:37.684919597Z", "value": 93},
{"timestamp": "2024-03-09T05:11:37.764479097Z", "value": 93},
{"timestamp": "2024-03-09T05:11:37.84493873Z", "value": 93},
{"timestamp": "2024-03-09T05:11:37.925356475Z", "value": 93},
{"timestamp": "2024-03-09T05:11:38.005404714Z", "value": 93},
{"timestamp": "2024-03-09T05:11:38.085851994Z", "value": 93},
{"timestamp": "2024-03-09T05:11:38.164893187Z", "value": 93},
{"timestamp": "2024-03-09T05:11:38.260446981Z", "value": 93},
{"timestamp": "2024-03-09T05:11:38.341024054Z", "value": 93},
{"timestamp": "2024-03-09T05:11:38.420912548Z", "value": 93},
{"timestamp": "2024-03-09T05:11:38.501255987Z", "value": 93},
{"timestamp": "2024-03-09T05:11:38.580973408Z", "value": 93},
{"timestamp": "2024-03-09T05:11:38.663282619Z", "value": 93},
{"timestamp": "2024-03-09T05:11:38.756318703Z", "value": 93},
{"timestamp": "2024-03-09T05:11:38.837736612Z", "value": 93},
{"timestamp": "2024-03-09T05:11:38.91681451Z", "value": 93},
{"timestamp": "2024-03-09T05:11:38.997139389Z", "value": 93},
{"timestamp": "2024-03-09T05:11:39.077766511Z", "value": 93},
{"timestamp": "2024-03-09T05:11:39.156768823Z", "value": 93},
{"timestamp": "2024-03-09T05:11:39.255355625Z", "value": 93},
{"timestamp": "2024-03-09T05:11:39.332907305Z", "value": 93},
{"timestamp": "2024-03-09T05:11:39.413124472Z", "value": 93},
{"timestamp": "2024-03-09T05:11:39.508343736Z", "value": 93},
{"timestamp": "2024-03-09T05:11:39.589136362Z", "value": 93},
{"timestamp": "2024-03-09T05:11:39.669002615Z", "value": 93},
{"timestamp": "2024-03-09T05:11:39.764384023Z", "value": 93},
{"timestamp": "2024-03-09T05:11:39.847225524Z", "value": 93},
{"timestamp": "2024-03-09T05:11:39.924997462Z", "value": 93},
{"timestamp": "2024-03-09T05:11:40.004974916Z", "value": 93},
{"timestamp": "2024-03-09T05:11:40.084470126Z", "value": 93},
{"timestamp": "2024-03-09T05:11:40.16485395Z", "value": 93},
{"timestamp": "2024-03-09T05:11:40.262847756Z", "value": 93},
{"timestamp": "2024-03-09T05:11:40.34085547Z", "value": 93},
{"timestamp": "2024-03-09T05:11:40.423316233Z", "value": 93},
{"timestamp": "2024-03-09T05:11:40.500835241Z", "value": 93},
{"timestamp": "2024-03-09T05:11:40.596146153Z", "value": 93},
{"timestamp": "2024-03-09T05:11:40.677029083Z", "value": 93},
{"timestamp": "2024-03-09T05:11:40.756922408Z", "value": 93},
{"timestamp": "2024-03-09T05:11:40.836730164Z", "value": 93},
{"timestamp": "2024-03-09T05:11:40.916067358Z", "value": 93},
{"timestamp": "2024-03-09T05:11:40.99731797Z", "value": 93},
{"timestamp": "2024-03-09T05:11:41.077196447Z", "value": 93},
{"timestamp": "2024-03-09T05:11:41.156503944Z", "value": 93},
{"timestamp": "2024-03-09T05:11:41.236851735Z", "value": 93},
{"timestamp": "2024-03-09T05:11:41.317017125Z", "value": 93},
{"timestamp": "2024-03-09T05:11:41.396657136Z", "value": 93},
{"timestamp": "2024-03-09T05:11:41.476730493Z", "value": 93},
{"timestamp": "2024-03-09T05:11:41.556886987Z", "value": 93},
{"timestamp": "2024-03-09T05:11:41.63678396Z", "value": 93},
{"timestamp": "2024-03-09T05:11:41.716946182Z", "value": 93},
{"timestamp": "2024-03-09T05:11:41.796947891Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:41.876331165Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:41.958331284Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:42.037104283Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:42.116735653Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:42.196743602Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:42.276877504Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:42.356788268Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:42.436806009Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:42.516786213Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:42.605641377Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:42.692334962Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:42.772736641Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:42.85281515Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:42.93268249Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:43.012862888Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:43.092678547Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:43.176831702Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:43.268127391Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:43.349015312Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:43.428440825Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:43.508692263Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:43.588278321Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:43.668962049Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:43.766309834Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:43.845870452Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:43.924796379Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:44.004661574Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:44.084215376Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:44.164287645Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:44.260274494Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:44.342087092Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:44.420730137Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:44.500393859Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:44.580532528Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:44.660849341Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:44.756496957Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:44.837904913Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:44.921937746Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:45.013871518Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:45.092413954Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:45.172652943Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:45.252435577Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:45.332707207Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:45.41309074Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:45.509145078Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:45.651825649Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:45.74824546Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:45.828490913Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:45.908645422Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:45.988808922Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:46.068621797Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:46.150421881Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:46.228446106Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:46.308325669Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:46.388623986Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:46.468381308Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:46.548627593Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:46.628462419Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:46.709936422Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:46.788615563Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:46.868544757Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:46.948607489Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:47.02849854Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:47.108625656Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:47.188622306Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:47.273915562Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:47.348141238Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:47.427816895Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:47.508524334Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:47.588601561Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:47.668491044Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:47.748600495Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:47.830618053Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:47.908630534Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:48.003898754Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:48.084592656Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:48.164491642Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:48.259975736Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:48.340832263Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:48.424018371Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:48.515940109Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:48.596372346Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:48.676554853Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:48.756872242Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:48.836516283Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:48.916454469Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:49.01412427Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:49.092708304Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:49.172598234Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:49.252856518Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:49.332464814Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:49.412498905Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:49.507463795Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:49.591519539Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:49.668706894Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:49.763954985Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:49.844461367Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:49.924403489Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:50.004405227Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:50.084410709Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:50.16580471Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:50.260172093Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:50.340336712Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:50.420291409Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:50.500223899Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:50.580007876Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:50.66083493Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:50.759166014Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:50.836276856Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:50.916826405Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:50.998135222Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:51.076566903Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:51.156953347Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:51.236647403Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:51.317024151Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:51.39661523Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:51.476371175Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:51.55664789Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:51.635895767Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:51.715929537Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:51.796467694Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:51.890307425Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:51.972956057Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:52.052784513Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:52.132359944Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:52.212284209Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:52.29255126Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:52.372397924Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:52.45431948Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:52.532477623Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:52.612381856Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:52.692344585Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:52.772468275Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:52.852274651Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:52.932168452Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:53.012608592Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:53.092362423Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:53.187602257Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:53.26823443Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:53.348663241Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:53.428209679Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:53.508444506Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:53.590156684Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:53.672931939Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:53.767164952Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:53.864396316Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:53.940604145Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:54.020442617Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:54.101823529Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:54.179868551Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:54.259952112Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:54.339926457Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:54.420697798Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:54.500216588Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:54.581697756Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:54.664540756Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:54.757354816Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:54.836256515Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:54.91591745Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:54.997206842Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:55.075821499Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:55.155815843Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:55.254383438Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:55.332185066Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:55.411693488Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:55.49207481Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:55.571674208Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:55.651723177Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:55.748373033Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:55.830979295Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:55.909176286Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:55.987886784Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:56.068202185Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:56.149622681Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:56.228844125Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:56.308502659Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:56.391480698Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:56.468292594Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:56.548095928Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:56.628271457Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:56.708642123Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:56.788194129Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:56.868188569Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:56.951696403Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:57.028397258Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:57.107626093Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:57.188298648Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:57.268146111Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:57.348337096Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:57.42851144Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:57.511298055Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:57.589845671Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:57.668821001Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:57.748242157Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:57.828400982Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:57.908190972Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:58.003310484Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:58.088282261Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:58.163743621Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:58.259855297Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:58.340261899Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:58.420093777Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:58.50048793Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:58.58289979Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:58.664378621Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:58.756020226Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:58.83609681Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:58.916324179Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:59.011959788Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:59.092313397Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:59.172309916Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:59.269756383Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:59.348067741Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:59.428154885Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:59.508247148Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:59.587897521Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:59.667963289Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:59.763754867Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:59.846626057Z", "value": 92.7},
{"timestamp": "2024-03-09T05:11:59.924468197Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:00.004024393Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:00.091153526Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:00.179692873Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:00.26001605Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:00.339707478Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:00.421493639Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:00.515548471Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:00.596103233Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:00.676046695Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:00.756210159Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:00.837971007Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:00.916356893Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:00.998538351Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:01.076225705Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:01.156006894Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:01.236517463Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:01.316048699Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:01.395439166Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:01.476071207Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:01.559113534Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:01.636116788Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:01.716238043Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:01.796214529Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:01.875639588Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:01.955592874Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:02.036047827Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:02.118463942Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:02.196121727Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:02.27627991Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:02.35620078Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:02.43550123Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:02.515632692Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:02.596021692Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:02.677240041Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:02.756112745Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:02.836206127Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:02.91593586Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:03.011472972Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:03.091956084Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:03.172214651Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:03.26926697Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:03.348317915Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:03.428119071Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:03.50760925Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:03.587632776Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:03.668875796Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:03.763578951Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:03.845760216Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:03.923781428Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:04.003716665Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:04.083994656Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:04.164008549Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:04.259493596Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:04.340097732Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:04.420586924Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:04.50064613Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:04.579456081Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:04.660012729Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:04.756419828Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:04.836447034Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:04.916810305Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:05.012201687Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:05.091873275Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:05.171863711Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:05.252296391Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:05.331867145Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:05.411849294Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:05.509228079Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:05.587941741Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:05.66796437Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:05.763542345Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:05.84400856Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:05.924041045Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:06.003652056Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:06.084621538Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:06.164025539Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:06.243994856Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:06.324098093Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:06.403905521Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:06.484060086Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:06.56394873Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:06.645507239Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:06.723556993Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:06.804768844Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:06.883936908Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:06.963980433Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:07.043676884Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:07.123325494Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:07.204547553Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:07.283605793Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:07.363998215Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:07.444429613Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:07.523844367Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:07.603654578Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:07.683723287Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:07.764715712Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:07.845146055Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:07.927800729Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:08.006191093Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:08.083995757Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:08.163944817Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:08.259478438Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:08.342359929Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:08.419954865Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:08.500099541Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:08.580044153Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:08.659853884Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:08.756564376Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:08.83595004Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:08.918227752Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:09.01110664Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:09.091125396Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:09.171608634Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:09.267289872Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:09.347760438Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:09.427955962Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:09.510391211Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:09.587832929Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:09.667873989Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:09.763412346Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:09.843813856Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:09.924557415Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:10.006433269Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:10.086878042Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:10.164443057Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:10.259497059Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:10.340291626Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:10.419934988Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:10.500260369Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:10.580720151Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:10.660938139Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:10.755398154Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:10.836626292Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:10.915774547Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:10.995927767Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:11.075288118Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:11.155783228Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:11.238993392Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:11.315839138Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:11.395721701Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:11.475941129Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:11.55593198Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:11.635857582Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:11.715769617Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:11.80156181Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:11.878132323Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:11.955812122Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:12.035662044Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:12.115854944Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:12.195723106Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:12.275821957Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:12.35817362Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:12.435749738Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:12.515598731Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:12.596315506Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:12.675860754Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:12.755564851Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:12.835677494Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:12.91775882Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:13.012266354Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:13.09137672Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:13.171912757Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:13.267231816Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:13.347725421Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:13.427751439Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:13.509386298Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:13.588854457Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:13.667692534Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:13.763467563Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:13.84365739Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:13.923602Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:14.008556204Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:14.084692442Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:14.163336821Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:14.258980425Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:14.33962683Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:14.41974808Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:14.499891219Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:14.579618772Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:14.661056797Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:14.755194057Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:14.836707315Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:14.915863953Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:15.011120322Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:15.091930632Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:15.171734889Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:15.269473223Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:15.347190877Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:15.427669921Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:15.507825188Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:15.587145954Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:15.667592582Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:15.763203193Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:15.844873347Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:15.924124897Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:16.004402948Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:16.083602241Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:16.16350749Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:16.243566148Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:16.324298921Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:16.402955267Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:16.483335463Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:16.563969643Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:16.64350625Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:16.724495889Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:16.803927279Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:16.884847829Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:16.963620048Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:17.043517009Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:17.123830579Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:17.203720852Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:17.283624724Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:17.363679126Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:17.446377541Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:17.523100949Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:17.603698105Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:17.683495705Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:17.76357801Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:17.843506363Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:17.923672221Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:18.009035514Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:18.084437283Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:18.163750848Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:18.259633459Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:18.339532275Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:18.420497241Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:18.515118854Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:18.597523091Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:18.67559969Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:18.755804844Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:18.835416714Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:18.915382059Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:19.010328185Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:19.090839132Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:19.173162057Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:19.266836592Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:19.347442196Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:19.427467412Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:19.507492085Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:19.587460117Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:19.666797426Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:19.764433678Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:19.844180109Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:19.923552234Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:20.004717841Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:20.084561104Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:20.163397386Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:20.259076508Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:20.343718196Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:20.419760607Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:20.499776351Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:20.57989728Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:20.65952531Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:20.754377804Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:20.835340945Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:20.917208794Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:20.995453937Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:21.075361393Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:21.155292112Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:21.235059279Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:21.315520273Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:21.39507371Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:21.479115203Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:21.555401519Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:21.639594309Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:21.715758097Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:21.795659888Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:21.875316014Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:21.95509694Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:22.037915579Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:22.117483768Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:22.195000458Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:22.291025629Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:22.371573215Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:22.451509342Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:22.531719423Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:22.613923434Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:22.691537341Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:22.771317819Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:22.850634519Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:22.93134217Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:23.015733808Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:23.091643738Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:23.17346861Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:23.268433519Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:23.348522543Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:23.427596745Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:23.507821513Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:23.588110314Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:23.66745527Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:23.76576458Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:23.843481207Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:23.923744183Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:24.003601398Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:24.08343682Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:24.164772025Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:24.25942762Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:24.346652648Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:24.434565296Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:24.516688026Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:24.59531029Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:24.675299088Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:24.755769138Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:24.835544399Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:24.916026704Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:25.010350809Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:25.09148739Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:25.171427068Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:25.266808234Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:25.347261163Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:25.427295114Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:25.507886411Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:25.587155174Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:25.667221989Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:25.762839156Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:25.843303381Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:25.922825041Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:26.003278898Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:26.085020313Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:26.162594634Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:26.243289164Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:26.323565164Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:26.403241352Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:26.483174118Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:26.56321866Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:26.646864277Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:26.723501186Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:26.804857543Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:26.885722442Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:26.963025786Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:27.042915415Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:27.124445277Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:27.203497654Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:27.283017105Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:27.363040847Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:27.44395285Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:27.523035755Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:27.603143945Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:27.683052295Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:27.765378033Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:27.843536645Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:27.923177601Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:28.003420064Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:28.082916763Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:28.162759159Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:28.257993284Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:28.339922251Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:28.418523073Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:28.499727781Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:28.579114784Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:28.658823644Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:28.754429674Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:28.836042768Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:28.914875367Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:29.010156692Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:29.090817652Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:29.17063576Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:29.266120414Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:29.347781635Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:29.42797933Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:29.507851294Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:29.586818518Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:29.666596722Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:29.762102655Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:29.84318205Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:29.923054623Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:40.162576247Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:40.259001892Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:40.338402811Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:40.41859967Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:40.499302483Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:40.578832523Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:40.659136838Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:40.754301997Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:40.835818607Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:40.915114149Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:40.994812957Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:41.074557941Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:41.154014316Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:41.234063142Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:41.314507778Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:41.396976328Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:41.474899414Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:41.554579886Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:41.634583016Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:41.714530273Z", "value": 92.7},
{"timestamp": "2024-03-09T05:12:41.79516163Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:41.874336435Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:41.956124469Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:42.035828013Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:42.115709926Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:42.194992123Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:42.273922991Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:42.354388394Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:42.434485124Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:42.514824351Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:42.594634071Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:42.67455352Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:42.754830378Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:42.834307713Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:42.914905725Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:43.009946115Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:43.170908794Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:43.092141543Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:43.426190098Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:43.266814372Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:43.345896664Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:43.506589325Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:43.667211874Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:43.586343013Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:43.762005159Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:43.843064933Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:43.923032381Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:44.003220951Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:44.082755629Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:44.16205037Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:44.268191808Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:44.354328184Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:44.435785848Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:44.514401162Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:44.594297666Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:44.674400955Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:44.755117463Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:44.836985657Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:44.917377075Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:45.009890508Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:45.089941188Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:45.170019869Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:45.265830438Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:45.346632514Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:45.43044283Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:45.506172976Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:45.586138472Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:45.666554243Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:45.762312395Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:45.842588453Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:45.9231408Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:46.005246531Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:46.082149707Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:46.162315428Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:46.242628509Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:46.322534645Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:46.402761326Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:46.48323396Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:46.567305461Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:46.643170008Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:46.72277131Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:46.802584773Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:46.882568892Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:46.962530292Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:47.045770876Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:47.124283821Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:47.202827197Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:47.282571059Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:47.362775724Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:47.442536802Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:47.522563514Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:47.602230064Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:47.684220433Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:47.762591009Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:47.842459608Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:47.922349199Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:48.002589096Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:48.082652479Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:48.162412757Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:48.259580548Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:48.339013912Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:48.418424461Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:48.498976071Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:48.578559932Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:48.658267666Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:48.754032314Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:48.835179127Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:48.91396916Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:48.994740323Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:49.074165303Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:49.155017971Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:49.249627412Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:49.332842267Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:49.410244069Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:49.505822315Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:49.586051907Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:49.666350364Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:49.761303583Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:49.842404412Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:49.922725428Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:50.004126866Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:50.082334496Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:50.161878196Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:50.257946493Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:50.338626103Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:50.418458669Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:50.498965382Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:50.578550939Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:50.658507889Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:50.754145655Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:50.833875821Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:50.914380966Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:50.994442717Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:51.075186903Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:51.157376953Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:51.234577377Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:51.314376438Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:51.395062448Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:51.474921926Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:51.555524895Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:51.634980211Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:51.715329547Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:51.795097984Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:51.873931985Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:51.956209971Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:52.036829964Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:52.124710602Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:52.210790303Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:52.289999921Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:52.370403338Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:52.450074302Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:52.53129513Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:52.610390668Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:52.690280993Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:52.772679556Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:52.850243949Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:52.931386665Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:53.011337663Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:53.090201263Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:53.169836451Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:53.265534024Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:53.347278215Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:53.425754005Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:53.505974572Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:53.586993767Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:53.665773623Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:53.761441628Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:53.841792083Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:53.926267488Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:54.002241473Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:54.084024128Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:54.166092928Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:54.258911382Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:54.338003623Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:54.418383039Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:54.500170781Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:54.582599967Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:54.673432587Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:54.754384454Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:54.83601802Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:54.91417528Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:55.009569523Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:55.090902287Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:55.182522975Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:55.2655665Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:55.345910267Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:55.426000112Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:55.505728132Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:55.585912314Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:55.667288535Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:55.761815541Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:55.841788138Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:55.921935808Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:56.001859317Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:56.081659273Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:56.161869279Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:56.244998372Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:56.321981129Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:56.402155807Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:56.482458358Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:56.562653867Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:56.642130526Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:56.722564149Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:56.803575055Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:56.88287184Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:56.962811989Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:57.04408568Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:57.123494626Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:57.202010831Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:57.282087588Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:57.368386904Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:57.443057234Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:57.522315811Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:57.60216175Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:57.682036842Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:57.762176736Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:57.841598961Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:57.922590155Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:58.002002013Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:58.082199474Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:58.161868804Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:58.257549608Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:58.337509404Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:58.419752572Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:58.516195043Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:58.594037581Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:58.673618911Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:58.754043285Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:58.833955625Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:58.913788285Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:58.994341972Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:59.083161524Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:59.170235596Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:59.26566715Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:59.345575233Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:59.426000248Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:59.505636618Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:59.585964543Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:59.666318549Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:59.761429493Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:59.841970828Z", "value": 92.4},
{"timestamp": "2024-03-09T05:12:59.922306786Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:00.002168629Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:00.081996648Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:00.164797834Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:00.25997025Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:00.337668338Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:00.418231689Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:00.498570942Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:00.579198869Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:00.658048483Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:00.753540389Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:00.837276523Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:00.914529073Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:00.994859943Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:01.074155031Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:01.154622412Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:01.234242494Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:01.314016912Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:01.39695605Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:01.474062519Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:01.555137904Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:01.633977054Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:01.715050838Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:01.794140485Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:01.873753015Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:01.957982655Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:02.035886984Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:02.114572437Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:02.195675437Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:02.27358655Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:02.353613417Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:02.434228863Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:02.517087169Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:02.596292688Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:02.674053656Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:02.753679145Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:02.833822301Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:02.914756885Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:03.009506738Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:03.091437199Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:03.171316353Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:03.265770748Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:03.346556883Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:03.426989256Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:03.505887157Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:03.585648199Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:03.668174215Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:03.761068794Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:03.841868177Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:03.922502439Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:04.002083352Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:04.081322151Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:04.161953916Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:04.257399165Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:04.337957682Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:04.417805156Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:04.498320153Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:04.578315051Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:04.659722725Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:04.834160114Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:04.755909673Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:04.913864036Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:05.009703398Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:05.089920697Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:05.170203149Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:05.265415147Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:05.349620307Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:05.42615394Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:05.506258438Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:05.585834806Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:05.666426188Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:05.761033479Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:05.841262939Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:05.922297106Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:06.00743443Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:06.081789044Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:06.162299688Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:06.242007897Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:06.321314375Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:06.401586298Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:06.484460507Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:06.561763999Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:06.64145064Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:06.721620386Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:06.801669429Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:06.881366277Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:06.961475607Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:07.042249165Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:07.135482593Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:07.217488157Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:07.297340078Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:07.388025525Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:07.47308224Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:07.555936032Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:07.645064704Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:07.729931818Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:07.810286973Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:07.89011371Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:07.986737203Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:08.066052865Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:08.145919826Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:08.242581079Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:08.321724164Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:08.402096567Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:08.497614742Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:08.577618599Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:08.657763385Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:08.753136568Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:08.834612913Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:08.91341382Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:08.994047985Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:09.077345074Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:09.153389263Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:09.248956975Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:09.345376338Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:09.427357005Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:09.505757302Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:09.586754092Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:09.665401142Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:09.761362295Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:09.841330664Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:09.92223251Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:10.003877687Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:10.08118233Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:10.161377388Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:10.257047595Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:10.337267549Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:10.417158189Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:10.498105091Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:10.583453999Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:10.65751677Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:10.75296896Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:10.834292247Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:10.9134921Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:10.994733691Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:11.073770087Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:11.153676183Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:11.23345287Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:11.313935641Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:11.393522951Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:11.473334263Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:11.553528584Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:11.633421912Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:11.717121243Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:11.794561855Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:11.873472938Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:11.953860828Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:12.033289226Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:12.118285267Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:12.193758764Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:12.276772812Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:12.35360206Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:12.440118749Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:12.513628941Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:12.595822248Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:12.673266987Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:12.754155488Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:12.836286811Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:12.91337654Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:13.008740249Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:13.089075563Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:13.170268673Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:13.265348956Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:13.345210059Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:13.435258445Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:13.522329984Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:13.601190123Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:13.69397369Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:13.778174655Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:13.857126538Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:13.937164826Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:14.017497612Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:14.097545467Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:14.179368052Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:14.257737116Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:14.337238249Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:14.420877035Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:14.512822486Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:14.594292397Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:14.674041883Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:14.753308903Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:14.83639751Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:14.913539623Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:15.008741379Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:15.089714647Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:15.169647654Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:15.264784833Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:15.345613268Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:15.425196386Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:15.505652659Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:15.585340225Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:15.666130228Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:15.762732694Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:15.841249502Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:15.921361166Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:16.002242978Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:16.086549926Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:16.161753726Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:16.242274991Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:16.321258937Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:16.401059719Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:16.481424088Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:16.560953285Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:16.641044916Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:16.722242153Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:16.805531945Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:16.88153706Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:16.961074512Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:17.041221056Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:17.120838989Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:17.202020034Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:17.281686255Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:17.36225456Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:17.442116846Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:17.521044568Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:17.601252551Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:17.682059514Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:17.761300837Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:17.841435157Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:17.937475123Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:18.017353121Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:18.097002158Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:18.18132917Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:18.25793848Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:18.337668413Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:18.417798572Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:18.520849581Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:18.611326128Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:18.691482367Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:18.769217314Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:18.849056816Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:18.93308005Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:19.009381614Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:19.102651007Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:19.184925432Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:19.265765354Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:19.345689816Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:19.440636721Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:19.521175874Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:19.601408817Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:19.681918434Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:19.760833738Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:19.844464747Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:19.921209897Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:20.001955706Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:20.083957682Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:20.161141042Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:20.25883628Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:20.336944669Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:20.416927402Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:20.497481115Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:20.577434441Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:20.657092661Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:20.753667637Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:20.839802658Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:20.913923442Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:20.993283613Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:21.079293384Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:21.230012085Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:21.312653744Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:21.39310752Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:21.474351092Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:21.553030811Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:21.638434083Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:21.713384216Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:21.792939107Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:21.873820949Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:21.954382598Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:22.034597428Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:22.113180058Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:22.193297032Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:22.272934836Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:22.353424515Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:22.433043183Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:22.513106589Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:22.59395899Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:22.675248834Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:22.7529537Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:22.833154322Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:22.913382912Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:23.008398072Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:23.090023085Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:23.261624545Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:23.345548098Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:23.424903563Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:23.505515707Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:23.58535812Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:23.664964659Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:23.762031189Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:23.849760616Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:23.936514198Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:24.017142151Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:24.100464644Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:24.176875647Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:24.256773835Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:24.336822264Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:24.422172831Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:24.512543295Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:24.609643265Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:24.689751854Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:24.769660699Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:24.848806179Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:24.92876344Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:25.009782369Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:25.089190603Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:25.261636001Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:25.349367892Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:25.425910064Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:25.504926743Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:25.587320175Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:25.665969013Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:25.763783994Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:25.843455077Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:25.921564776Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:26.001813174Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:26.081936898Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:26.161975215Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:26.245062378Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:26.322530506Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:26.401709874Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:26.481394109Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:26.56090615Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:26.640758162Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:26.72080739Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:26.801179276Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:26.880943063Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:26.9609633Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:27.041550099Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:27.120529433Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:27.200532709Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:27.28384317Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:27.361440034Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:27.441029323Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:27.523061921Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:27.600675329Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:27.680928591Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:27.760983867Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:27.844383544Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:27.921126323Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:28.001336512Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:28.081929455Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:28.161412824Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:28.257113425Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:28.337168093Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:28.417983341Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:28.512595745Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:28.592318507Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:28.672409527Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:28.753251847Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:28.832996529Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:28.913025757Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:29.009582554Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:29.093893115Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:29.169337328Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:29.264580742Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:29.345232661Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:29.425550274Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:29.505072011Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:29.586137595Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:29.664777888Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:29.760549369Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:29.841120135Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:29.921022226Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:30.001296287Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:30.086477412Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:30.163720225Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:30.256980878Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:30.337021465Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:30.417052676Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:30.497646546Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:30.577023162Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:30.657220358Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:30.755606284Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:30.832605096Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:30.913151446Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:30.993305698Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:31.072509641Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:31.152863413Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:31.232992769Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:31.314940949Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:31.393085783Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:31.472883264Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:31.553343469Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:31.633686554Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:31.712963649Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:31.79333787Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:31.876749609Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:31.953796677Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:32.03337675Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:32.113376537Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:32.193044417Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:32.273166189Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:32.352825173Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:32.438146682Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:32.513299021Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:32.592875317Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:32.673214049Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:32.752869354Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:32.832811604Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:32.914215558Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:33.011032899Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:33.090072617Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:33.169063214Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:33.264532996Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:33.344964369Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:33.425035387Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:33.505123398Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:33.586928473Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:33.664955353Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:33.760487088Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:33.840831772Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:33.920827974Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:34.000577871Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:34.081514558Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:34.163352529Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:34.256684636Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:34.336951176Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:34.416840657Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:34.497217149Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:34.576787621Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:34.656988144Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:34.755325076Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:34.833031922Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:34.912911388Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:35.00839125Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:35.101256859Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:35.184262323Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:35.265118817Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:35.349344512Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:35.425111381Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:35.505332447Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:35.584637382Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:35.664726352Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:35.760289862Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:35.841374357Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:35.921167294Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:36.000415556Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:36.082302678Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:36.16030463Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:36.240376031Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:36.320694922Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:36.400952757Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:36.482614087Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:36.561217737Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:36.640709616Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:36.720765402Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:36.800743811Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:36.880706284Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:36.96076063Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:37.043408972Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:37.122185519Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:37.200368303Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:37.280330456Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:37.362148746Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:37.440755085Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:37.520669781Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:37.60335694Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:37.681889838Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:37.760750193Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:37.841514558Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:37.920744163Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:38.000880845Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:38.080776117Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:38.161541666Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:38.257683098Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:38.336330588Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:38.416670503Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:38.512060315Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:38.592620711Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:38.673684085Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:38.753009082Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:38.832718082Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:38.91266177Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:39.008033631Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:39.088741035Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:39.168657267Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:39.266768596Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:39.344890964Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:39.42573056Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:39.505061285Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:39.584999822Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:39.664576788Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:39.760343882Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:39.84185033Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:39.920900798Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:40.000952391Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:40.080651982Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:40.160655094Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:40.256082666Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:40.336524084Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:40.417006111Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:40.511563151Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:40.592161722Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:40.672657509Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:40.752848942Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:40.832553493Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:40.912620413Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:41.0723395Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:40.995210322Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:41.152499029Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:41.232584925Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:41.312509445Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:41.393104688Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:41.472618358Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:41.552533565Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:41.632484133Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:41.712661934Z", "value": 92.4},
{"timestamp": "2024-03-09T05:13:41.792892663Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:41.872422749Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:41.952030851Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:42.032441389Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:42.129020614Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:42.211006039Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:42.288850612Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:42.36844297Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:42.44847277Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:42.528474602Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:42.608228688Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:42.691726665Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:42.768739714Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:42.84870721Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:42.928557169Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:43.008468472Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:43.088228638Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:43.168706856Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:43.267615468Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:43.344930342Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:43.424104458Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:43.505045718Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:43.586522373Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:43.664677123Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:43.759830805Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:43.841675141Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:43.92066148Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:44.000942512Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:44.080593846Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:44.161064767Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:44.256033392Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:44.336658522Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:44.416549729Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:44.496863241Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:44.576492143Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:44.656467094Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:44.751712744Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:44.832040784Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:44.91254441Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:45.008890225Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:45.091877543Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:45.168415293Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:45.263743758Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:45.345306653Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:45.425160003Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:45.504710088Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:45.586651256Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:45.664583381Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:45.760272297Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:45.840078319Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:45.920029685Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:46.00039843Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:46.080679302Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:46.162551158Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:46.240492626Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:46.320561785Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:46.400519168Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:46.481027849Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:46.560491693Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:46.640433843Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:46.721401151Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:46.80143223Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:46.880510216Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:46.959807499Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:47.040514805Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:47.120831165Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:47.200506018Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:47.295423601Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:47.376475836Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:47.456448803Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:47.536650218Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:47.616443823Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:47.696946232Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:47.776435164Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:47.857370887Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:47.937056396Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:48.017352596Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:48.096434965Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:48.176304827Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:48.256339041Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:48.336260679Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:48.417620019Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:48.511822399Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:48.592544104Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:48.672235789Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:48.753108087Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:48.832261177Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:48.912594657Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:49.011068001Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:49.09005181Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:49.168228543Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:49.263952785Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:49.344228473Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:49.424352159Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:49.50406794Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:49.586560246Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:49.664567058Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:49.760372197Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:49.840350186Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:49.920232623Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:50.000715544Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:50.081406817Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:50.159846047Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:50.255598289Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:50.336314746Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:50.416372736Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:50.497064233Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:50.576056681Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:50.659118526Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:50.752055042Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:50.832405386Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:50.912387727Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:50.992462677Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:51.072495963Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:51.152172606Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:51.232826727Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:51.312546411Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:51.392475344Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:51.472487285Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:51.552361114Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:51.632405343Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:51.712171011Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:51.792703691Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:51.872275182Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:51.95189893Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:52.03291942Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:52.116123057Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:52.192119106Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:52.272228616Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:52.354451768Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:52.43229829Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:52.512102166Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:52.592418493Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:52.672280193Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:52.752266502Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:52.832114218Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:52.912248528Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:53.00756048Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:53.088108295Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:53.167895723Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:53.263463867Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:53.343741057Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:53.424812107Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:53.504505294Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:53.583908976Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:53.664092694Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:53.759616198Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:53.840349551Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:53.919895601Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:54.001397693Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:54.081042272Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:54.159804254Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:54.255524783Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:54.336127959Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:54.41666515Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:54.513251827Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:54.593241815Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:54.672807578Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:54.754409638Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:54.831856158Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:54.928638292Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:55.0084678Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:55.088110074Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:55.167959262Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:55.263931855Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:55.344593111Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:55.423756599Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:55.505323491Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:55.584185601Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:55.663676099Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:55.759278515Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:55.843300299Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:55.919867614Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:55.999711362Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:56.079950695Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:56.159868363Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:56.239927567Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:56.319868659Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:56.403604137Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:56.481664387Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:56.560112608Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:56.639524161Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:56.719997287Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:56.800002315Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:56.880217104Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:56.962603359Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:57.040109623Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:57.121156896Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:57.200139103Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:57.280051266Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:57.36005767Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:57.440338443Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:57.522283352Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:57.600229266Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:57.679530642Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:57.75965279Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:57.84011734Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:57.92010608Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:58.000486245Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:58.083271446Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:58.160142315Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:58.255689177Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:58.337409733Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:58.416313795Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:58.511369391Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:58.592061814Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:58.677000082Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:58.767488616Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:58.84810731Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:58.928179058Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:59.008079893Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:59.088131928Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:59.171251979Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:59.26482248Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:59.344160623Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:59.423981682Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:59.50414047Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:59.584295418Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:59.663981083Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:59.759790379Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:59.844441093Z", "value": 92.7},
{"timestamp": "2024-03-09T05:13:59.920409012Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:00.000619768Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:00.080035129Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:00.160064092Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:00.255582217Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:00.33640824Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:00.41698207Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:00.511558687Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:00.592252966Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:00.672055368Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:00.752300492Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:00.832022093Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:00.913856217Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:00.995803685Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:01.07215599Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:01.15153503Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:01.232263868Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:01.312216159Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:01.391886208Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:01.471903682Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:01.555662327Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:01.632151049Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:01.711995403Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:01.791835661Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:01.874999455Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:01.951698353Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:02.031699156Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:02.114656772Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:02.192113146Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:02.271906588Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:02.351920702Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:02.431763392Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:02.511939715Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:02.592040678Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:02.672941293Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:02.752014667Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:02.831936077Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:02.911839503Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:03.00744086Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:03.087675935Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:03.260114848Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:03.345943486Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:03.423866262Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:03.503962489Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:03.583587161Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:03.6637975Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:03.759275369Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:03.840754738Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:03.923077439Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:04.000070963Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:04.080920153Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:04.159433012Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:04.255353602Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:04.335935047Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:04.415756424Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:04.511546422Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:04.592499164Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:04.673320578Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:04.752204991Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:04.831885343Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:04.91167648Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:05.011531521Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:05.088090578Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:05.177007903Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:05.263106718Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:05.343612386Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:05.423689732Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:05.503883622Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:05.593604535Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:05.679082259Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:05.759842936Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:05.839693529Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:05.919661626Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:05.999823709Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:06.0802488Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:06.236716466Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:06.319151519Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:06.399703203Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:06.480202503Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:06.561110988Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:06.64118651Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:06.719899721Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:06.800779855Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:06.879724843Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:06.959872077Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:07.040016303Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:07.123854594Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:07.199749296Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:07.27962696Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:07.363277219Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:07.43998546Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:07.519714516Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:07.599763125Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:07.67969679Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:07.759978744Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:07.839820664Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:07.923890061Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:08.015123364Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:08.095738664Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:08.175874953Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:08.256341741Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:08.335911083Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:08.415825516Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:08.511253111Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:08.591973499Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:08.672078204Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:08.752044573Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:08.831720124Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:08.911678013Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:09.007058631Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:09.088449391Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:09.259916583Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:09.343790138Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:09.42365225Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:09.503555738Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:09.583316057Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:09.663662492Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:09.760767982Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:09.839783018Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:09.919578922Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:09.99946305Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:10.079438698Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:10.1597939Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:10.255091894Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:10.359171946Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:10.447100016Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:10.527509138Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:10.607555795Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:10.68817407Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:10.767614228Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:10.847469587Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:10.927620244Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:11.007779925Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:11.088298776Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:11.244406949Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:11.32752786Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:11.408015031Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:11.487804054Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:11.569491326Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:11.647025618Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:11.727921014Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:11.807625653Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:11.887003698Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:11.96737154Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:12.047450004Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:12.130798916Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:12.207635988Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:12.287415475Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:12.368297975Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:12.448274839Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:12.527671348Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:12.607542579Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:12.689695133Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:12.767345745Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:12.847866932Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:12.927273776Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:13.007472401Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:13.08855103Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:13.259742731Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:13.344342368Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:13.423048025Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:13.503765468Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:13.583367066Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:13.663307097Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:13.759076836Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:13.839067076Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:13.920548746Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:13.99982919Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:14.079601637Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:14.159840101Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:14.255116237Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:14.33541579Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:14.415465486Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:14.49731039Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:14.575388172Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:14.655417899Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:14.750772244Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:14.831200245Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:14.910914291Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:14.992187897Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:15.075152038Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:15.151711124Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:15.247100061Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:15.327308765Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:15.407209787Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:15.503928202Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:15.583421319Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:15.665217039Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:15.762510304Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:15.839216048Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:15.918627084Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:16.000032818Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:16.079723599Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:16.159421004Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:16.2412829Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:16.319522474Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:16.399432968Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:16.47956564Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:16.559351333Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:16.639532133Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:16.722613555Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:16.799618467Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:16.879385697Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:16.959384959Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:17.039186141Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:17.119652414Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:17.199437915Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:17.280980225Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:17.359313848Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:17.439635096Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:17.520196377Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:17.59955666Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:17.679453618Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:17.759500593Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:17.840729237Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:17.919454254Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:17.999601805Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:18.079024392Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:18.159162407Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:18.25441931Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:18.335429393Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:18.418613407Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:18.510866584Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:18.591406872Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:18.671354166Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:18.75170415Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:18.831164018Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:18.91110312Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:19.007966655Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:19.087912156Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:19.170216677Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:19.263204929Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:19.343193023Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:19.423191933Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:19.50329958Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:19.586460457Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:19.663500697Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:19.758966816Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:19.841121577Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:19.919398718Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:19.999529757Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:20.079744444Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:20.160350876Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:20.254300477Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:20.335200415Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:20.415810207Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:20.512670286Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:20.591680807Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:20.671370179Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:20.753796812Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:20.831414814Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:20.911411228Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:20.991360538Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:21.071894586Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:21.151113011Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:21.231392786Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:21.314032604Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:21.391381037Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:21.471194218Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:21.551180583Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:21.631236197Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:21.7123786Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:21.791397825Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:21.877412091Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:21.951236187Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:22.03123404Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:22.111312694Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:22.190508271Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:22.271204048Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:22.350393705Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:22.432296975Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:22.511158791Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:22.591200388Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:22.671195266Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:22.751687713Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:22.831328957Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:22.911726012Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:23.008113223Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:23.08721968Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:23.167306941Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:23.262541571Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:23.342913601Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:23.42239558Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:23.503184349Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:23.583627068Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:23.663087414Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:23.758562205Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:23.839979744Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:23.918600279Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:23.998986774Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:24.079446229Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:24.159755827Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:24.256158813Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:24.33770013Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:24.416598137Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:24.510535256Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:24.596961587Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:24.671474582Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:24.751889749Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:24.831894129Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:24.91155294Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:25.006364464Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:25.087592882Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:25.167123852Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:25.263205269Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:25.344484888Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:25.423360047Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:25.503791437Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:25.583280295Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:25.663274724Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:25.758817482Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:25.839119336Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:25.919468646Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:25.999199937Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:26.079247838Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:26.158953561Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:26.239061749Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:26.318984625Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:26.399039214Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:26.480737138Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:26.559279879Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:26.638395871Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:26.718451612Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:26.79887897Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:26.879001207Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:26.959063923Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:27.039289296Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:27.119448365Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:27.199112135Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:27.278952067Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:27.359013567Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:27.439022107Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:27.519010647Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:27.600915548Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:27.679365712Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:27.758572264Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:27.838956038Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:27.919098947Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:27.999190239Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:28.080312992Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:28.162744104Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:28.254619676Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:28.334882233Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:28.415139798Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:28.510327481Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:28.590987352Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:28.671975865Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:28.751296177Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:28.830473865Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:28.911093255Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:29.006422092Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:29.086367559Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:29.167158022Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:29.262995917Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:29.343088585Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:29.423257797Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:29.5031536Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:29.582936122Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:29.662979894Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:29.75865894Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:29.839858941Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:29.91843269Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:29.999326353Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:30.079432109Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:30.161017264Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:30.254583243Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:30.334944008Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:30.419199064Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:30.510400616Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:30.591091271Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:30.670954561Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:30.766093892Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:30.846907395Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:30.926931838Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:31.00947703Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:31.087326614Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:31.166357709Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:31.252249732Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:31.327402952Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:31.406820576Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:31.486875131Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:31.570412391Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:31.647724725Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:31.727208526Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:31.806986471Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:31.886379328Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:31.967036862Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:32.046338325Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:32.128246745Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:32.206964142Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:32.286656327Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:32.367259652Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:32.447585569Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:32.526573302Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:32.607041907Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:32.688357428Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:32.767019593Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:32.846925315Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:32.926843325Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:33.006964729Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:33.086102159Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:33.167375951Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:33.264287642Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:33.342785357Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:33.42282564Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:33.502848963Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:33.583414816Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:33.662497494Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:33.758403355Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:33.840471424Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:33.919026035Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:33.999476752Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:34.079026088Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:34.158187646Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:34.254397093Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:34.334577056Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:34.4174098Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:34.510112542Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:34.590660347Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:34.670907126Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:34.751110193Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:34.83080833Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:34.910667268Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:35.00836757Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:35.086830084Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:35.166715038Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:35.264461196Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:35.342948862Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:35.423300858Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:35.502953074Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:35.586999264Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:35.663473513Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:35.758263305Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:35.838871494Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:35.918652414Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:35.998272215Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:36.078496753Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:36.162474718Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:36.239134376Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:36.318050396Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:36.398560697Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:36.478871796Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:36.558845229Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:36.639006856Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:36.721025995Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:36.798846779Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:36.878876116Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:36.958878734Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:37.03855927Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:37.119800262Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:37.198141111Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:37.27919983Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:37.358803405Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:37.438099939Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:37.518954945Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:37.598663737Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:37.678569042Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:37.758758892Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:37.842458839Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:37.919034465Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:37.999456732Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:38.078842451Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:38.15883182Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:38.254630063Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:38.334669545Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:38.415284613Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:38.509845347Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:38.59028739Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:38.670653657Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:38.830848941Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:38.751260981Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:38.910658277Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:39.006427336Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:39.085995487Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:39.167475135Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:39.404958782Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:39.486481951Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:39.566182646Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:39.648662363Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:39.742151315Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:39.822636815Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:39.902502951Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:39.997847592Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:40.078612005Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:40.158355676Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:40.255221476Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:40.334615066Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:40.414598419Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:40.509894868Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:40.59063896Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:40.669967846Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:40.766039146Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:40.851116731Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:40.926813855Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:41.006887032Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:41.086173101Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:41.166090309Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:41.246314719Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:41.326478936Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:41.40761023Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:41.486665162Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:41.56643005Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:41.646435706Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:41.726053937Z", "value": 92.7},
{"timestamp": "2024-03-09T05:14:41.806533452Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:41.886311107Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:41.967981283Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:42.046559413Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:42.127319761Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:42.206243268Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:42.286483357Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:42.366511478Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:42.44641995Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:42.529064498Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:42.606532287Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:42.687938046Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:42.766278158Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:42.846297318Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:42.926452895Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:43.006422583Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:43.091013701Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:43.167142251Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:43.262246282Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:43.342630564Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:43.422093049Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:43.502380338Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:43.582938381Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:43.668290462Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:43.75833463Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:43.837819579Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:43.918438486Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:43.998943952Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:44.078463654Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:44.158983264Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:44.255380133Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:44.334823034Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:44.414569489Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:44.509853008Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:44.590374314Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:44.670462627Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:44.750816796Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:44.832005273Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:44.909853479Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:44.991460198Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:45.070432441Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:45.150430129Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:45.246543636Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:45.328398836Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:45.410143476Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:45.502043075Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:45.582322076Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:45.662557269Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:45.758455159Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:45.838648335Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:45.919485675Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:46.000448807Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:46.078032563Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:46.158768173Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:46.237985121Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:46.318214137Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:46.398262161Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:46.478526537Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:46.561677679Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:46.638504408Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:46.718365903Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:46.79845559Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:46.878248765Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:46.958196788Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:47.038410348Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:47.122665079Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:47.198366618Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:47.27826952Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:47.359843759Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:47.43826131Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:47.518227285Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:47.598255084Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:47.682563576Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:47.758397691Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:47.838360946Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:47.918457865Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:47.998627745Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:48.078363095Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:48.157990892Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:48.254452304Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:48.3348322Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:48.414305885Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:48.509721628Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:48.590360694Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:48.670509709Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:48.765767243Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:48.846828263Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:48.926287931Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:49.007266295Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:49.086159752Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:49.166351488Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:49.261291036Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:49.342218583Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:49.424339256Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:49.50255111Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:49.582319675Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:49.66285442Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:49.757797137Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:49.838033929Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:49.918093311Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:50.001125764Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:50.078423822Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:50.158324484Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:50.254640454Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:50.334324059Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:50.414380562Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:50.509451791Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:50.592866389Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:50.670422432Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:50.765658589Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:50.846631416Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:50.927200177Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:51.006294435Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:51.089087111Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:51.166475984Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:51.246552679Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:51.326118779Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:51.405604367Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:51.486246696Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:51.567036513Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:51.647175704Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:51.72616769Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:51.806658914Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:51.901610462Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:51.982242167Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:52.062357485Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:52.14212237Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:52.225296583Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:52.302397615Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:52.38218378Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:52.46169644Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:52.542132271Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:52.622416359Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:52.70241462Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:52.782158033Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:52.861707237Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:52.941905404Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:53.021699344Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:53.101893735Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:53.184201639Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:53.261893298Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:53.351125779Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:53.43735431Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:53.518191199Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:53.597866227Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:53.677537159Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:53.757578077Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:53.837702451Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:53.92094124Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:54.013254855Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:54.094098016Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:54.173716372Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:54.253957802Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:54.334399554Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:54.41376658Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:54.497622588Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:54.57449757Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:54.654962906Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:54.749532403Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:54.829569577Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:54.910873348Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:55.005869984Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:55.092018546Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:55.167681266Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:55.261350663Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:55.343073797Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:55.42310537Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:55.503059727Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:55.581878206Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:55.666479593Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:55.757774803Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:55.838233962Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:55.919612422Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:55.997508881Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:56.077604998Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:56.157565819Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:56.23801301Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:56.317655269Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:56.39803126Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:56.478051825Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:56.557924805Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:56.638044155Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:56.717656302Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:56.799956717Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:56.87810217Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:56.957980494Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:57.038024931Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:57.117916439Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:57.199963253Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:57.278062689Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:57.359112475Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:57.438000202Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:57.517840158Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:57.598007475Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:57.677850759Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:57.758109597Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:57.837399823Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:57.919055531Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:58.013327106Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:58.093832281Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:58.173730477Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:58.254575557Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:58.333935159Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:58.413984459Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:58.510294956Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:58.589842142Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:58.669911923Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:58.765358703Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:58.846197287Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:58.925751866Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:59.005890287Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:59.088644816Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:59.165975128Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:59.261437236Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:59.341819754Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:59.421760894Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:59.501976499Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:59.583234925Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:59.663579331Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:59.757446871Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:59.837799533Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:59.917840385Z", "value": 92.9},
{"timestamp": "2024-03-09T05:14:59.997576692Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:00.077766889Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:00.159416709Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:00.256571305Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:00.335126646Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:00.413952548Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:00.510346341Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:00.590859451Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:00.671662291Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:00.765064933Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:00.850222737Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:00.92663266Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:01.007625389Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:01.093166714Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:01.180958322Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:01.263998132Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:01.341681981Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:01.426545735Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:01.502041606Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:01.582621372Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:01.662912721Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:01.742255106Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:01.821622003Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:01.901713639Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:01.984284871Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:02.06219656Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:02.143504234Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:02.222335608Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:02.301706025Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:02.381680732Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:02.461416718Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:02.542664008Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:02.622240985Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:02.701686794Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:02.782064575Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:02.861679761Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:02.941897413Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:03.023406336Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:03.101979084Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:03.18117238Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:03.261667505Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:03.341730117Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:03.42176012Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:03.501395946Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:03.582409122Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:03.6621525Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:03.757894096Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:03.837831747Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:03.91775199Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:03.998892047Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:04.07846944Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:04.15910527Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:04.25269188Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:04.333049148Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:04.413951444Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:04.508980204Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:04.589581922Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:04.669868439Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:04.766959929Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:04.845945895Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:04.926218587Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:05.006440335Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:05.086090337Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:05.165297616Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:05.261101356Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:05.342759558Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:05.42160914Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:05.501731879Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:05.582518749Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:05.663551445Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:05.759519026Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:05.838211199Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:05.919068277Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:05.998036803Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:06.07901321Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:06.157334981Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:06.237696889Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:06.317646348Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:06.397450781Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:06.480002972Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:06.557829156Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:06.637894647Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:06.717895658Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:06.797643707Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:06.877561581Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:06.957651296Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:07.038926873Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:07.121801272Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:07.197224117Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:07.277000423Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:07.358094398Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:07.437639662Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:07.517795297Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:07.599571004Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:07.677319876Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:07.757175893Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:07.83819086Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:07.91760566Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:07.997906096Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:08.077736193Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:08.158419894Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:08.25315166Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:08.33344704Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:08.413662643Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:08.5089235Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:08.588882878Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:08.669627027Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:08.768681053Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:08.845783554Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:08.925504371Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:09.005671942Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:09.085298038Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:09.164836006Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:09.261162467Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:09.345718538Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:09.422119339Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:09.501786011Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:09.581636365Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:09.661134556Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:09.756988375Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:09.837716492Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:09.918640131Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:10.013226264Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:10.093759052Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:10.173517436Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:10.253506254Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:10.333406783Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:10.413553234Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:10.510925619Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:10.589546591Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:10.669584496Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:10.764751304Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:10.925477839Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:10.845430621Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:11.005566913Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:11.092841716Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:11.264269035Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:11.180996619Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:11.341581072Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:11.422226213Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:11.501451731Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:11.586228442Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:11.662527386Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:11.820808437Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:11.90112292Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:11.741611175Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:11.98163222Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:12.061968463Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:12.141584254Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:12.229675188Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:12.397593755Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:12.477397868Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:12.557386173Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:12.717484768Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:12.316802535Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:12.637441198Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:12.797500209Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:12.87708976Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:13.197470182Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:13.037394948Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:13.117326484Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:12.957608244Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:13.597435802Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:13.517646218Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:13.277321558Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:13.763727545Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:14.589363895Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:13.439280577Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:13.360443926Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:13.677972462Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:14.511164207Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:14.253785613Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:14.093290249Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:14.173303354Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:14.669323688Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:15.34126912Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:15.009094918Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:13.920227307Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:14.333432252Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:14.925225443Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:13.838612691Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:14.012917879Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:14.76480336Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:15.165326357Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:15.501592418Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:14.849952776Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:15.084957187Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:14.416731548Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:15.997291917Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:17.037561602Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:16.316787308Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:15.75853613Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:15.260954734Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:17.197007391Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:15.676851369Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:16.077558271Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:15.917314845Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:15.42211554Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:15.83752347Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:16.877480929Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:16.237162654Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:16.39747408Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:16.560161324Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:15.587946288Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:16.636832045Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:16.797044815Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:16.957257456Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:17.677203169Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:17.27848991Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:17.517347585Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:18.909379746Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:16.47742728Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:18.413553499Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:18.508633872Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:16.719315689Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:17.357242849Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:16.158308435Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:17.757235249Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:18.59003207Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:17.997564546Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:18.252311926Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:17.117338033Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:17.597169776Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:18.157276609Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:19.261783126Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:18.333142217Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:17.437256049Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:19.08548718Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:17.837412546Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:18.668983953Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:20.751940659Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:20.333023055Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:19.164622199Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:20.159962228Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:20.573085981Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:19.661350082Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:19.83715585Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:19.917141529Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:21.565331496Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:18.829335122Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:19.501393827Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:20.493295023Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:19.756968281Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:21.22939389Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:17.917098896Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:18.749960037Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:19.341018978Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:20.829930265Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:20.252948671Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:19.008790347Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:19.58472653Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:21.405525451Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:20.653152429Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:18.077616018Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:20.413301568Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:20.077277625Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:19.421140754Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:20.989066451Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:19.997456874Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:22.127841725Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:21.965677397Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:23.085164483Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:24.26846069Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:22.205504193Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:23.260659752Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:22.845166039Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:22.604787048Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:22.684979Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:22.285158766Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:21.069166083Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:24.351332686Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:20.909115364Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:23.917146857Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:23.341109176Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:21.8913632Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:24.07713671Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:22.365207038Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:23.583567632Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:23.756710889Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:23.837112954Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:23.008543972Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:21.804946772Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:22.925107013Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:22.045718468Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:24.158610939Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:21.724912228Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:21.14908805Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:22.44775564Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:22.765184776Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:23.997310872Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:21.326575296Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:23.501266646Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:22.525181115Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:21.485063608Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:21.645686841Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:23.420822886Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:23.660742993Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:23.165042577Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:24.428738288Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:24.508684126Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:24.589207855Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:24.669187038Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:24.766624732Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:24.845413733Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:24.9246196Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:25.004952576Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:25.085256719Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:25.165059453Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:25.260947156Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:25.343562798Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:25.420703759Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:25.500793341Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:25.581871729Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:25.66086089Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:25.756289903Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:25.837654468Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:25.918337493Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:25.997099453Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:26.076857674Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:26.156532695Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:26.236776902Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:26.316998229Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:26.39774919Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:26.476965329Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:26.556886495Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:26.636701996Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:26.716610681Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:26.796971913Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:26.876481013Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:26.958566252Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:27.037245076Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:27.116852864Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:27.197237712Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:27.276921436Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:27.356785865Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:27.43705324Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:27.519503761Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:27.596829299Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:27.676919265Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:27.756960815Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:27.837194206Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:27.916291367Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:27.997127865Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:28.080228053Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:28.157345589Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:28.252646345Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:28.334041916Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:28.413123142Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:28.508297849Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:28.589254571Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:28.670612958Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:28.764403531Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:28.844866907Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:28.924910088Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:29.005354872Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:29.084298112Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:29.164394542Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:29.266391136Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:29.341649912Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:29.420813025Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:29.501004175Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:29.580504122Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:29.660791209Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:29.756240029Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:29.837040974Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:29.916770874Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:29.997605835Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:30.076408435Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:30.156615649Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:30.252495223Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:30.33294039Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:30.41837102Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:30.508564039Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:30.588931798Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:30.668855107Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:30.764310774Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:30.845126951Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:30.925105076Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:31.006115334Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:31.085405616Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:31.164347416Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:31.244594662Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:31.32445749Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:31.405064002Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:31.484628109Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:31.565018395Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:31.691263067Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:31.772772143Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:31.852706491Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:31.932625896Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:32.012680405Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:32.092899491Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:32.174353302Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:32.252317785Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:32.332335142Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:32.413141879Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:32.492631809Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:32.572646574Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:32.652744731Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:32.736343576Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:32.812787828Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:32.892954178Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:32.98811458Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:33.068941028Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:33.148598415Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:33.245014438Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:33.329597735Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:33.405068159Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:33.500269553Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:33.581815684Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:33.660781708Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:33.75651408Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:33.837192976Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:33.91902138Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:34.012153165Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:34.092511003Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:34.172536999Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:34.252484275Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:34.33258096Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:34.412507147Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:34.510370537Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:34.588411436Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:34.668676122Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:34.764264941Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:34.844514074Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:34.924539335Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:35.005011637Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:35.088226416Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:35.165011885Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:35.260233534Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:35.34060894Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:35.420766841Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:35.501279367Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:35.581284723Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:35.663465065Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:35.758210904Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:35.837041407Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:35.916719401Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:35.997009879Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:36.076733057Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:36.156741677Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:36.238437345Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:36.316723173Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:36.396679536Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:36.476589308Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:36.556012005Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:36.636635059Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:36.716781888Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:36.79640417Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:36.876722487Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:36.956853156Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:37.036618542Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:37.118379906Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:37.196262724Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:37.276498224Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:37.357150783Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:37.436581736Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:37.516676532Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:37.596180605Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:37.678180114Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:37.756289333Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:37.839349006Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:37.916978095Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:37.997210076Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:38.076701733Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:38.156640944Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:38.252742084Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:38.332835152Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:38.4146073Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:38.508421038Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:38.588678138Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:38.669355049Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:38.763921238Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:38.844430084Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:38.924390511Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:39.006836485Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:39.084672583Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:39.163939087Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:39.259731905Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:39.340360015Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:39.421645696Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:39.501102633Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:39.584737637Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:39.661023455Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:39.755796845Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:39.836617532Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:39.91676468Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:40.011788951Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:40.09261783Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:40.17377471Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:40.254620101Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:40.332442694Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:40.412402161Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:40.507567232Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:40.588431119Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:40.668550011Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:40.767968542Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:40.844584697Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:40.924421347Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:41.004466542Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:41.084469337Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:41.16439546Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:41.244536911Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:41.328341291Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:41.405091751Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:41.484637103Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:41.564965084Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:41.644448996Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:41.724853649Z", "value": 92.9},
{"timestamp": "2024-03-09T05:15:41.804518074Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:41.887113104Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:41.964312014Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:42.044378873Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:42.125821354Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:42.204498095Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:42.284386329Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:42.364639972Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:42.445589619Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:42.524613337Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:42.604695524Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:42.684578542Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:42.764636729Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:42.844563651Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:42.92420302Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:43.008476137Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:43.084626946Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:43.164213323Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:43.259692251Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:43.340011143Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:43.422156731Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:43.500681278Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:43.580969098Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:43.66048437Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:43.756099843Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:43.836465359Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:43.916254584Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:43.996641348Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:44.076488718Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:44.157801022Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:44.256688829Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:44.332944886Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:44.412192157Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:44.507864302Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:44.588394106Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:44.668575397Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:44.765703421Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:44.844420929Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:44.924599692Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:45.004497558Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:45.083782588Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:45.164142568Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:45.259620343Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:45.343425139Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:45.420567599Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:45.500477721Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:45.580480259Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:45.660106763Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:45.755858332Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:45.836981867Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:45.920312388Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:45.996453372Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:46.076334565Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:46.15572926Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:46.236910971Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:46.316280706Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:46.396449804Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:46.479209186Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:46.556508576Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:46.636366121Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:46.71624101Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:46.79632134Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:46.876595719Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:46.955824877Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:47.039027493Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:47.116458595Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:47.196269163Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:47.275972563Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:47.356087805Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:47.436556969Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:47.516179056Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:47.59892007Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:47.67638506Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:47.756243277Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:47.835737172Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:47.916143487Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:48.011678543Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:48.092689949Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:48.174989808Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:48.334256959Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:48.254306454Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:48.50756443Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:48.41227312Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:48.588037913Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:48.668016226Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:48.764383509Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:48.844269566Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:48.924141415Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:49.004510002Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:49.083646039Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:49.16370576Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:49.340172028Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:49.260237747Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:49.500518448Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:49.580735738Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:49.420217477Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:49.755753391Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:49.660267296Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:49.839362345Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:50.011510001Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:49.919164177Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:50.252366928Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:50.332037079Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:50.172374375Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:50.092205373Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:50.415268174Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:50.507152141Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:50.587836504Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:50.668080642Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:50.843955867Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:50.763675281Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:51.006300184Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:50.924001348Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:51.16386579Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:51.083670036Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:51.244253032Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:51.323859759Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:51.569595842Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:51.484339362Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:51.404183865Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:51.644348307Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:51.963992884Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:51.804180772Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:51.883639338Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:51.724189051Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:52.540181111Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:52.044331166Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:52.380209511Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:52.132537963Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:52.219506867Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:52.780845683Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:52.460110767Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:52.619521437Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:52.300058366Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:52.939872576Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:52.700882379Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:52.860888604Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:53.019492774Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:53.17985276Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:53.100210898Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:53.451178525Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:53.268252294Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:53.532451659Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:53.355292654Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:53.611461135Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:53.691396855Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:53.869397592Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:53.947771641Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:53.772177443Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:54.027605696Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:54.107648008Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:54.187377071Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:54.349105351Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:54.432336989Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:54.269101919Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:54.509883418Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:54.587736856Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:54.675450243Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:54.763438991Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:54.843616728Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:54.923591711Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:55.003960905Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:55.083619855Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:55.163366902Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:55.259032964Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:55.339895151Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:55.420988284Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:55.500197632Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:55.580680394Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:55.65980459Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:55.755370908Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:55.836788874Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:55.915594476Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:55.995827157Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:56.07576534Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:56.236031788Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:56.158619888Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:56.316196756Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:56.395449241Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:56.475404128Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:56.555721289Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:56.636212243Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:56.719222408Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:56.796875493Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:56.87593764Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:56.956327857Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:57.035880214Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:57.117678342Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:57.195936645Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:57.278112086Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:57.356149781Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:57.435910683Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:57.515824322Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:57.597688338Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:57.675982897Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:57.75591196Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:57.838988589Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:57.916035527Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:57.99555054Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:58.075808213Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:58.155841468Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:58.251340489Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:58.331513872Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:58.413466112Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:58.507289733Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:58.587705422Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:58.667689685Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:58.763315939Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:58.843999021Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:58.924031924Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:59.007488651Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:59.083811169Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:59.163127269Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:59.259629686Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:59.340707009Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:59.420041061Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:59.49998318Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:59.58021106Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:59.660128282Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:59.75541415Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:59.83581259Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:59.915603092Z", "value": 92.4},
{"timestamp": "2024-03-09T05:15:59.996487455Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:00.07570557Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:00.155920842Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:00.251451382Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:00.331684318Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:00.412543752Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:00.507363666Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:00.587589977Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:00.669182823Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:00.763176716Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:00.843673429Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:00.923560091Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:01.003720067Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:01.083781866Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:01.163613519Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:01.245487134Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:01.323735421Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:01.403588067Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:01.483587625Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:01.5637236Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:01.64357599Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:01.72387747Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:01.804813224Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:01.883302952Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:01.964052946Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:02.043755031Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:02.125156547Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:02.203752771Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:02.283473096Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:02.368400869Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:02.443946903Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:02.524005245Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:02.603748418Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:02.685364784Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:02.763819119Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:02.843780245Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:02.92485344Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:03.003776162Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:03.083675271Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:03.164948275Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:03.259927036Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:03.339708705Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:03.419170533Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:03.505048229Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:03.580147157Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:03.659688697Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:03.755155333Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:03.836587665Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:03.915657779Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:04.011097214Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:04.098312196Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:04.171999342Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:04.251847667Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:04.331686808Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:04.411794046Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:04.506920264Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:04.587555856Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:04.667750583Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:04.763054433Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:04.843879595Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:04.92423109Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:05.00375887Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:05.083573115Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:05.163749057Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:05.260786131Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:05.339753396Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:05.419960731Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:05.499919744Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:05.593935684Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:05.67613074Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:05.755830616Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:05.84491687Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:05.931141192Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:06.011503791Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:06.091491156Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:06.173175297Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:06.25171872Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:06.332011783Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:06.411973612Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:06.491520912Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:06.571129139Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:06.651695803Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:06.73246938Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:06.811620518Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:06.891698539Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:06.973874331Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:07.051524213Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:07.131018328Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:07.212297635Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:07.293191948Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:07.371690571Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:07.451302222Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:07.534929444Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:07.611915452Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:07.692125474Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:07.771179171Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:07.8512994Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:07.932281874Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:08.011372403Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:08.092921535Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:08.171410237Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:08.251655459Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:08.331320647Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:08.411276044Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:08.491830227Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:08.571577783Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:08.655990256Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:08.746530692Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:08.827431565Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:08.907355474Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:09.002634267Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:09.083171138Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:09.163238055Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:09.261774175Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:09.339526201Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:09.419352349Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:09.499720228Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:09.579382663Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:09.659748878Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:09.75497295Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:09.838448267Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:09.915665699Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:09.995759752Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:10.075310827Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:10.155433744Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:10.25097449Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:10.331352768Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:10.412411497Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:10.506910031Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:10.587321685Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:10.667376922Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:10.762883684Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:10.843910253Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:10.92453634Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:11.003849302Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:11.084133115Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:11.163298588Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:11.243277856Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:11.323640582Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:11.403323497Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:11.483806672Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:11.563564083Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:11.64318079Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:11.723523804Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:11.80351376Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:11.883286915Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:11.962870086Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:12.042991819Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:12.123508721Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:12.203453621Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:12.285105537Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:12.378170079Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:12.459280808Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:12.539413773Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:12.62147737Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:12.699598198Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:12.779733563Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:12.859193693Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:12.939158593Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:13.019107461Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:13.098529062Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:13.179486926Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:13.260569335Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:13.34072678Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:13.418845623Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:13.500052897Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:13.579465154Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:13.659413542Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:13.761644109Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:13.835822807Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:13.915395033Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:14.010578241Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:14.091092807Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:14.1704866Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:14.25149944Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:14.332102934Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:14.411132278Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:14.506451966Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:14.58705994Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:14.667819147Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:14.762518833Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:14.843243448Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:14.925409541Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:15.003638369Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:15.083160834Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:15.162859621Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:15.259046192Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:15.339472342Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:15.419321752Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:15.500894723Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:15.580431749Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:15.660056582Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:15.755796176Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:15.8359645Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:15.915441526Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:15.995173304Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:16.077545926Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:16.155260639Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:16.234560799Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:16.314969573Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:16.395032936Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:16.475232717Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:16.555496369Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:16.638470146Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:16.715517944Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:16.795462747Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:16.87536291Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:16.95500256Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:17.035091363Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:17.11541588Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:17.199001883Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:17.276061969Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:17.361952655Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:17.450203062Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:17.531111742Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:17.611111457Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:17.691009411Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:17.773572818Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:17.851292171Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:17.93113787Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:18.011121521Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:18.091225012Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:18.171207927Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:18.251357947Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:18.33416065Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:18.410437628Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:18.490862209Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:18.571292134Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:18.65109556Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:18.746421167Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:18.827138869Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:18.910774792Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:19.002631136Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:19.082472258Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:19.162989575Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:19.258863536Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:19.339219541Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:19.419163447Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:19.501402308Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:19.580041985Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:19.659408193Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:19.754411142Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:19.835343661Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:19.915576849Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:19.995624212Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:20.075161396Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:20.155080566Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:20.250395133Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:20.330881921Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:20.410861796Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:20.491290568Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:20.570302663Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:20.651957521Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:20.746472563Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:20.826921368Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:20.907112443Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:20.986940093Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:21.067178081Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:21.14743898Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:21.229657808Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:21.306625285Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:21.387265387Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:21.467310573Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:21.546871662Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:21.627004784Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:21.724366304Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:21.806199338Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:21.883012894Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:21.962856832Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:22.043064323Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:22.123185894Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:22.203046216Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:22.282957929Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:22.367242495Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:22.443175407Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:22.522949488Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:22.602805265Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:22.682868436Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:22.762456116Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:22.843046297Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:22.927711344Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:23.003208606Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:23.083067135Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:23.162841152Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:23.258307559Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:23.338841995Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:23.41943112Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:23.500123125Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:23.578960433Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:23.659011092Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:23.754390426Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:23.834199803Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:23.914669759Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:23.99537994Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:24.077239086Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:24.154965222Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:24.250361292Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:24.330800207Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:24.410414095Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:24.491256565Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:24.571020277Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:24.651090904Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:24.746383165Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:24.834072833Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:24.921704804Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:25.003179405Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:25.08322715Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:25.162578285Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:25.258354644Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:25.338667575Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:25.418975418Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:25.499455998Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:25.578846141Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:25.659223808Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:25.757117745Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:25.835889485Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:25.91488337Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:25.994908524Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:26.075099502Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:26.155603249Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:26.23508936Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:26.319813511Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:26.395213364Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:26.475221525Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:26.554594196Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:26.634512213Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:26.714267605Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:26.794267222Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:26.874789562Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:26.954574971Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:27.03460614Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:27.11435222Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:27.194461182Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:27.276887178Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:27.354829474Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:27.434915299Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:27.514286274Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:27.595653929Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:27.675065575Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:27.754947272Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:27.835244907Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:27.914590569Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:27.999612064Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:28.074956077Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:28.154350219Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:28.250147442Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:28.330492116Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:28.410540789Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:28.506048187Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:28.586928543Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:28.666513151Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:28.762013668Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:28.842601Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:28.924609841Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:29.003099404Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:29.082145704Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:29.165317911Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:29.258625106Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:29.338506867Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:29.418974006Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:29.499523353Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:29.57998406Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:29.659054648Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:29.75433606Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:29.83454851Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:29.914843456Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:29.995240131Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:30.074489504Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:30.154504833Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:30.249655236Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:30.333382165Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:30.41064785Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:30.50599403Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:30.586934387Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:30.666630674Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:30.762319831Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:30.842549849Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:30.928058386Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:31.003287837Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:31.082931708Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:31.162581179Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:31.242523323Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:31.322052026Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:31.402474556Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:31.48647483Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:31.563293088Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:31.642967423Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:31.722629566Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:31.802827359Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:31.882049596Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:31.962813312Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:32.045843054Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:32.12955907Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:32.218292933Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:32.300812848Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:32.37949745Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:32.458097284Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:32.538544999Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:32.618785544Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:32.698413222Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:32.778750024Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:32.8586402Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:32.938488359Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:33.018616552Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:33.09812263Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:33.18175263Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:33.258637608Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:33.33857364Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:33.418874953Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:33.501075443Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:33.578796873Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:33.660059438Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:33.756464726Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:33.834525614Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:33.914972944Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:34.010216883Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:34.090348499Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:34.170832277Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:34.252053658Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:34.333191487Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:34.410591988Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:34.508101696Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:34.586159672Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:34.666971739Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:34.762054621Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:34.842623519Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:34.925418411Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:35.002618431Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:35.084308102Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:35.162431773Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:35.258985638Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:35.338535683Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:35.418599971Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:35.4996962Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:35.578584194Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:35.658622594Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:35.75413879Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:35.834545159Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:35.914793384Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:35.996925041Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:36.074651142Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:36.154394373Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:36.234443844Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:36.315928682Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:36.394311138Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:36.498146283Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:36.587182802Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:36.665853035Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:36.745866699Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:36.826547981Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:36.906439116Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:36.987544208Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:37.066311082Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:37.146391722Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:37.225849991Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:37.30821368Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:37.388523889Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:37.466501575Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:37.546542022Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:37.626071076Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:37.71137705Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:37.787186759Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:37.86635949Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:37.946433314Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:38.026404929Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:38.107001731Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:38.186504927Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:38.269088106Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:38.345946267Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:38.426638589Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:38.506560316Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:38.586774204Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:38.667163708Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:38.761944892Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:38.842070332Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:38.922320284Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:39.002797821Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:39.082011928Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:39.162323225Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:39.257875356Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:39.338167644Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:39.426484575Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:39.513900958Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:39.594546592Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:39.674627679Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:39.754650718Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:39.834542461Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:39.913860376Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:39.996419522Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:40.074477497Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:40.154453527Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:40.234397813Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:40.314075923Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:40.394192274Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:40.489766741Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:40.573206594Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:40.650405877Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:40.745740567Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:40.826212023Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:40.906885177Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:40.985869331Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:41.066092755Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:41.14718575Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:41.226380145Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:41.307142226Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:41.38638859Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:41.466149035Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:41.546318602Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:41.626192712Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:41.707199019Z", "value": 92.4},
{"timestamp": "2024-03-09T05:16:41.786230789Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:41.867525929Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:41.946048961Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:42.026329633Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:42.105697308Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:42.186285085Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:42.267551553Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:42.346581147Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:42.426409112Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:42.506421559Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:42.586244148Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:42.66618709Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:42.746462034Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:42.829288636Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:42.906354638Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:43.00184936Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:43.082342352Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:43.16185982Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:43.257588111Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:43.339558549Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:43.423207395Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:43.513676207Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:43.594302544Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:43.674637647Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:43.754506189Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:43.834289898Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:43.914406793Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:44.013162681Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:44.090818828Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:44.170137511Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:44.250117541Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:44.329870818Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:44.410108833Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:44.505402817Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:44.587640201Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:44.66617344Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:44.761811299Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:44.842233826Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:44.922157504Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:45.002295518Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:45.082849119Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:45.163796224Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:45.257325081Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:45.337687384Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:45.419287037Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:45.498924985Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:45.578199796Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:45.658185329Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:45.756060957Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:45.834306963Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:45.914273777Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:45.994343247Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:46.0743019Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:46.155755408Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:46.234404999Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:46.315421929Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:46.394850308Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:46.474247583Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:46.554977504Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:46.634016121Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:46.714006102Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:46.794094836Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:46.874346739Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:46.954048143Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:47.034579023Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:47.114114698Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:47.193963879Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:47.274045988Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:47.355674569Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:47.43512458Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:47.514058012Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:47.594967229Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:47.674158295Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:47.753642642Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:47.833899153Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:47.915723734Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:48.009560464Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:48.08996347Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:48.170205997Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:48.25032753Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:48.330094086Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:48.410004995Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:48.508910771Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:48.586025635Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:48.66603568Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:48.761573665Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:48.842660003Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:48.921923101Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:49.002232155Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:49.084743747Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:49.162157365Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:49.257684053Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:49.337408209Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:49.418106001Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:49.498299343Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:49.577604233Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:49.659674863Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:49.75362596Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:49.834079047Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:49.914129316Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:50.009196835Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:50.089520929Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:50.17129975Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:50.252184806Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:50.330077306Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:50.409552052Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:50.505580343Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:50.585961877Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:50.6656268Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:50.761438034Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:50.845002046Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:50.922129838Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:51.001901194Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:51.081330468Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:51.161869763Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:51.241859712Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:51.322058045Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:51.402952477Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:51.481928437Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:51.561950066Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:51.643176308Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:51.721506665Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:51.801304005Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:51.884946001Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:51.963491879Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:52.042021821Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:52.121675032Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:52.203590205Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:52.282554453Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:52.362729874Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:52.441470409Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:52.523649359Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:52.602133348Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:52.681822079Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:52.761611643Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:52.84555172Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:52.921876981Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:53.002139314Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:53.087596422Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:53.161765033Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:53.2571626Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:53.338325641Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:53.417524418Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:53.497739647Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:53.577678843Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:53.659455583Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:53.753257495Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:53.833294579Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:53.91399653Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:54.008844783Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:54.089477262Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:54.169616746Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:54.254139546Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:54.333082705Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:54.409799135Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:54.504999805Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:54.585555804Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:54.665792441Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:54.761102551Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:54.846265353Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:54.921603025Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:55.001926959Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:55.081351272Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:55.161324675Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:55.256957667Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:55.341018161Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:55.420444074Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:55.497580633Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:55.577502645Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:55.657461584Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:55.753037808Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:55.833294509Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:55.913364937Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:56.002328139Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:56.089341958Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:56.17010058Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:56.250000032Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:56.33074579Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:56.409856726Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:56.489193039Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:56.570741105Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:56.651257231Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:56.729779876Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:56.809897504Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:56.890135485Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:56.969276213Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:57.049718994Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:57.131811671Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:57.209864554Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:57.289896325Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:57.370623684Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:57.44934601Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:57.529336085Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:57.609377552Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:57.691482453Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:57.769291943Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:57.849425763Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:57.958030874Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:58.041404804Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:58.121658273Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:58.201511067Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:58.282061081Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:58.361522578Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:58.441642414Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:58.521970826Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:58.601606276Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:58.681628447Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:58.766828401Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:58.842020599Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:58.92179781Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:59.001814381Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:59.08221633Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:59.161402369Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:59.257394145Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:59.34195256Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:59.41800345Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:59.497978805Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:59.577688079Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:59.657596233Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:59.753096232Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:59.833551045Z", "value": 92.2},
{"timestamp": "2024-03-09T05:16:59.914823429Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:00.009103294Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:00.089599451Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:00.16966575Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:00.25021554Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:00.329749292Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:00.409461318Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:00.507319342Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:00.585798787Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:00.665774909Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:00.761272411Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:00.841691192Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:00.921800723Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:01.001617709Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:01.084938006Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:01.161731267Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:01.242281536Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:01.322398491Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:01.401116304Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:01.481464045Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:01.562195626Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:01.644814Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:01.721753374Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:01.802192442Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:01.882373302Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:01.961272556Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:02.041759592Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:02.123774988Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:02.202627521Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:02.281745304Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:02.362047668Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:02.441524172Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:02.52096074Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:02.601388128Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:02.681501019Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:02.764812932Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:02.842987638Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:02.92145921Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:03.001619621Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:03.081923617Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:03.161465785Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:03.257092727Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:03.34126122Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:03.418066Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:03.497697129Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:03.577013344Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:03.657594205Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:03.753176123Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:03.833555479Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:03.916924223Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:04.009083406Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:04.08938481Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:04.169377124Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:04.249750528Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:04.329720473Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:04.409085713Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:04.491519573Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:04.569609767Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:04.648991423Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:04.745304927Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:04.825449498Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:04.905480148Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:05.001296755Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:05.084356442Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:05.161514696Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:05.257092869Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:05.337861474Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:05.417021272Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:05.497589141Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:05.58055334Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:05.660028467Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:05.753005253Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:05.836220941Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:05.913579324Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:05.994484313Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:06.073334766Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:06.153756874Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:06.236363023Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:06.313713597Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:06.393375669Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:06.474558932Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:06.553374985Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:06.633228226Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:06.713311644Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:06.797783305Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:06.873535792Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:06.953296425Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:07.033271011Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:07.114527266Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:07.193419414Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:07.273530704Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:07.357948253Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:07.433572804Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:07.513477117Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:07.593573591Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:07.673537488Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:07.753882219Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:07.83322861Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:07.916010856Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:08.008988409Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:08.088968466Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:08.169191181Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:08.25006497Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:08.329585281Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:08.409251705Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:08.507156704Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:08.585723891Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:08.665679852Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:08.760974248Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:08.841417155Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:08.920809626Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:09.001459542Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:09.081931313Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:09.161389032Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:09.257062501Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:09.339218791Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:09.416870006Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:09.497811667Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:09.57762766Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:09.658802986Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:09.75294352Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:09.833855549Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:09.913271796Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:09.993485358Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:10.073436455Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:10.1533424Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:10.250357442Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:10.329483671Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:10.409285039Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:10.505079692Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:10.585309286Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:10.665240927Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:10.760852124Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:10.843289503Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:10.921978866Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:11.0012634Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:11.081146241Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:11.161402331Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:11.241198771Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:11.321366732Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:11.403150669Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:11.48153635Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:11.561294358Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:11.641347503Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:11.721340936Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:11.8010448Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:11.88835916Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:11.978415452Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:12.057487249Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:12.136889223Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:12.217341505Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:12.297181145Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:12.377237682Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:12.461098524Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:12.537361412Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:12.617145308Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:12.697257013Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:12.777228973Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:12.857299398Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:12.93716915Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:13.019812258Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:13.098271124Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:13.177192264Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:13.256807231Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:13.336758551Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:13.416825808Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:13.49727649Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:13.579831374Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:13.657373948Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:13.752785014Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:13.833077136Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:13.913290346Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:14.009194022Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:14.089149631Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:14.170065531Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:14.264527697Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:14.344928587Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:14.424883075Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:14.505220413Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:14.585249718Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:14.665204814Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:14.763819734Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:14.841281539Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:14.921148507Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:15.001428821Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:15.08126782Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:15.161104515Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:15.256655486Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:15.336884727Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:15.416472238Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:15.497425514Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:15.577159169Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:15.657338426Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:15.752774708Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:15.833129742Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:15.915463888Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:15.995093414Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:16.073187766Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:16.153485551Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:16.235223183Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:16.312960509Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:16.408773113Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:16.488750545Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:16.569067466Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:16.652068943Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:16.729405403Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:16.80956946Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:16.889310827Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:16.969330339Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:17.050832065Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:17.1297421Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:17.209658667Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:17.289867076Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:17.369153049Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:17.448969936Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:17.531745491Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:17.61046823Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:17.689455673Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:17.769261552Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:17.849207207Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:17.929038174Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:18.00909871Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:18.089157262Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:18.176405189Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:18.264994689Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:18.344972089Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:18.424482702Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:18.504945256Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:18.584832607Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:18.66479679Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:18.762826043Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:18.84116078Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:18.920950306Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:19.00109321Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:19.081380819Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:19.16088692Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:19.256537731Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:19.358464664Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:19.432937048Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:19.512979984Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:19.594169004Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:19.672328956Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:19.753177271Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:19.83313851Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:19.914261738Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:20.008635103Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:20.088921528Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:20.169081583Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:20.249525576Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:20.329042558Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:20.40974236Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:20.505620499Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:20.584971944Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:20.665504545Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:20.759979638Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:20.842388056Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:20.921085353Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:21.000800095Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:21.082856927Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:21.161082767Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:21.240915269Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:21.320969116Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:21.401025812Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:21.481107403Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:21.561211074Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:21.644520456Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:21.721525138Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:21.800521508Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:21.887415001Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:21.960747028Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:22.040839467Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:22.123945487Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:22.201975101Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:22.280960976Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:22.362038539Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:22.440922845Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:22.521664119Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:22.600860331Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:22.680834018Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:22.763803173Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:22.841413874Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:22.920655813Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:23.000995582Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:23.081039989Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:23.161059147Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:23.256761541Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:23.337375166Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:23.416807187Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:23.497107947Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:23.57673104Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:23.656925335Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:23.752440496Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:23.83370622Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:23.912807967Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:24.008580505Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:24.088785105Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:24.168740263Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:24.264327808Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:24.345163962Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:24.424871408Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:24.504994663Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:24.584840572Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:24.664503378Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:24.760703981Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:24.840781764Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:24.921019836Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:25.002007318Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:25.080406758Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:25.253120713Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:25.336797327Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:25.417365128Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:25.497164701Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:25.576904274Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:25.656669192Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:25.752221601Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:25.832242839Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:25.915499771Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:25.992903014Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:26.074447715Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:26.152554513Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:26.232668072Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:26.312541917Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:26.394728925Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:26.473173484Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:26.553096066Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:26.632612406Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:26.712705805Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:26.793759239Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:26.873215899Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:26.95292952Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:27.032951142Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:27.112636667Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:27.192236815Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:27.272690279Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:27.355543081Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:27.433549783Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:27.512779465Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:27.593535843Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:27.672773909Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:27.752967084Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:27.833964198Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:27.920795385Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:28.00849624Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:28.088515046Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:28.168768381Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:28.251994401Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:28.340929084Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:28.424755171Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:28.508825834Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:28.58477019Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:28.664550339Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:28.76024998Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:28.840499827Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:28.920637097Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:29.000800352Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:29.083371328Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:29.253038677Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:29.336173816Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:29.416287982Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:29.496925286Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:29.577301597Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:29.656740177Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:29.75252529Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:29.832719008Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:29.912522997Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:30.008178381Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:30.088678501Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:30.260719459Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:30.344924842Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:30.425950564Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:30.504544756Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:30.584669482Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:30.664727487Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:30.760239927Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:30.841095184Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:30.920522115Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:31.002749698Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:31.080760751Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:31.237413643Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:31.320577774Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:31.39988928Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:31.481335995Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:31.560063179Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:31.642069257Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:31.7205598Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:31.80068139Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:31.887058334Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:31.960684536Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:32.040511245Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:32.120584066Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:32.202408319Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:32.280554892Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:32.360471905Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:32.440309621Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:32.520503915Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:32.600039646Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:32.680392469Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:32.763494039Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:32.840767393Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:32.920516245Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:33.000783051Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:33.080502111Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:33.252809981Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:33.336308801Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:33.418850624Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:33.512064782Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:33.592598405Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:33.67227052Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:33.753495186Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:33.833004709Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:33.91292873Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:34.012449026Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:34.088693991Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:34.260581091Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:34.344752201Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:34.425017343Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:34.504509618Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:34.584327366Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:34.666150114Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:34.759904177Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:34.840847082Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:34.920788863Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:35.00050869Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:35.080486055Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:35.160632252Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:35.257772729Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:35.33647044Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:35.416292668Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:35.496721683Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:35.588527321Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:35.713298061Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:35.799718012Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:35.880540821Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:35.961717774Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:36.040653598Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:36.120607378Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:36.200549254Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:36.280716859Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:36.363370107Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:36.440487747Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:36.520401783Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:36.600328043Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:36.680344448Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:36.76018866Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:36.840682762Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:36.922046436Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:37.000397458Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:37.080297189Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:37.160121593Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:37.240137933Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:37.321429095Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:37.400183734Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:37.483605881Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:37.560626624Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:37.640223859Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:37.720813289Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:37.800827518Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:37.880831186Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:37.976778666Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:38.064670047Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:38.244565276Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:38.328017055Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:38.407849106Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:38.489163436Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:38.569023231Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:38.648384337Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:38.748019448Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:38.824429757Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:38.904255984Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:38.999796806Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:39.080070523Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:39.160427473Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:39.256175879Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:39.34147877Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:39.416446416Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:39.496625925Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:39.576411928Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:39.656198635Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:39.752039522Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:39.832804697Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:39.915395384Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:40.007997889Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:40.087761076Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:40.168158282Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:40.263706175Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:40.344102293Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:40.424054792Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:40.505792707Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:40.585835575Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:40.664450949Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:40.75991337Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:40.84030456Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:40.921014758Z", "value": 92.2},
{"timestamp": "2024-03-09T05:17:51.159331808Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:51.24000418Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:51.322116751Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:51.399381941Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:51.47995137Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:51.559756027Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:51.639944077Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:51.720176576Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:51.799755376Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:51.882173548Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:51.95943173Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:52.039910118Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:52.121646559Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:52.199888393Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:52.279686746Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:52.359674572Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:52.441232324Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:52.51985Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:52.59945808Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:52.679692467Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:52.759419459Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:52.839468469Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:52.919622759Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:52.99987561Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:53.079291049Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:53.159148538Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:53.254990542Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:53.335720323Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:53.415947349Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:53.495752838Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:53.57685142Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:53.655313575Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:53.75093465Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:53.83138363Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:53.911282015Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:53.991591538Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:54.07692457Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:54.154078111Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:54.247124391Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:54.327509434Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:54.407477835Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:54.502866846Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:54.584092916Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:54.663365698Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:54.76336884Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:54.83973761Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:54.919354394Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:54.999576044Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:55.079323228Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:55.251886003Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:55.335001874Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:55.417636494Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:55.510918455Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:55.591214473Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:55.671163162Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:55.751556173Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:55.831451102Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:55.91212325Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:55.994509069Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:56.071899891Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:56.152234214Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:56.231411379Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:56.311693669Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:56.391789719Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:56.471740871Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:56.552872541Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:56.632060523Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:56.711693434Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:56.792972625Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:56.87167446Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:56.952184943Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:57.035605519Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:57.116522691Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:57.191497823Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:57.271955762Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:57.351327552Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:57.4319869Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:57.511729571Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:57.591732436Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:57.674454416Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:57.751881014Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:57.831642246Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:57.911570103Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:58.007052649Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:58.087756028Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:58.2597756Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:58.347793731Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:58.423414049Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:58.50443503Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:58.583612931Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:58.663304882Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:58.758804036Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:58.839130454Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:58.919724521Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:59.000743134Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:59.081693171Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:59.251860831Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:59.334942364Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:59.415702224Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:59.496724421Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:59.575722385Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:59.655031071Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:59.751057906Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:59.831532453Z", "value": 92.6},
{"timestamp": "2024-03-09T05:17:59.911503477Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:00.00819262Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:00.088697598Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:00.259692077Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:00.343284333Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:00.423736607Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:00.503008236Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:00.583465566Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:00.663751632Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:00.762498319Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:00.840050773Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:00.919469411Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:00.999807445Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:01.079207042Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:01.236393143Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:01.319453588Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:01.403659158Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:01.479824694Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:01.559030243Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:01.639367988Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:01.719542309Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:01.799270612Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:01.879014115Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:01.959491413Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:02.039633062Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:02.119387765Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:02.19946823Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:02.279913303Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:02.359426117Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:02.439508246Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:02.52529683Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:02.599194068Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:02.678917539Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:02.759378997Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:02.83950023Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:02.919428565Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:02.999838375Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:03.085768112Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:03.251795177Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:03.335216999Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:03.416219963Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:03.510591239Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:03.592165758Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:03.671724684Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:03.751914748Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:03.832276238Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:03.911478074Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:04.006971531Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:04.087842878Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:04.167510221Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:04.262874333Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:04.344662772Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:04.423039677Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:04.503327886Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:04.583428222Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:04.6630859Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:04.758484092Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:04.83948968Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:04.91964992Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:04.999549936Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:05.079408799Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:05.159503087Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:05.255029311Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:05.335289968Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:05.414928318Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:05.498393884Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:05.575465343Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:05.655223054Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:05.75081715Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:05.83091467Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:05.911809506Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:05.991400239Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:06.071335167Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:06.151586511Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:06.233431686Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:06.311525517Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:06.391480797Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:06.471211499Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:06.551316635Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:06.634414007Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:06.711424218Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:06.791250984Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:06.871735962Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:06.950914342Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:07.031818457Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:07.11137367Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:07.194223809Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:07.271139331Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:07.351283699Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:07.431032737Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:07.511110545Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:07.591281185Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:07.67219906Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:07.754216075Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:07.831960721Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:07.912142113Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:08.007327408Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:08.087294143Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:08.167106381Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:08.262438012Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:08.346249979Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:08.423001149Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:08.503001836Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:08.583199387Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:08.663009898Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:08.758939963Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:08.843243324Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:08.920104638Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:08.999349354Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:09.07911068Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:09.158454692Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:09.25438607Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:09.334967623Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:09.415879066Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:09.49575732Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:09.575305461Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:09.655160195Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:09.750486066Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:09.831068803Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:09.911594868Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:10.006368673Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:10.088048279Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:10.166567007Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:10.262423472Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:10.343156386Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:10.42250891Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:10.503534945Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:10.583082926Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:10.664918052Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:10.758623948Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:10.839091709Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:10.919301229Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:10.999017722Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:11.078969992Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:11.162622982Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:11.238879269Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:11.318947604Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:11.398856034Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:11.479262866Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:11.559213921Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:11.639002606Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:11.720194946Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:11.799066988Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:11.878508824Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:11.959057289Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:12.038982359Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:12.121483248Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:12.199512246Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:12.289952208Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:12.374600434Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:12.454899617Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:12.535217553Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:12.61488771Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:12.694963085Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:12.774903611Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:12.855961262Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:12.935322041Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:13.01492295Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:13.094613043Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:13.174980579Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:13.255082193Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:13.335171488Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:13.414592844Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:13.494831227Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:13.575251979Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:13.655152281Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:13.750200966Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:13.831261848Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:13.911681416Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:14.00833094Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:14.087814344Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:14.166976242Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:14.262341953Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:14.342939313Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:14.42645323Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:14.503055182Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:14.58591844Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:14.663035626Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:14.758335352Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:14.838869256Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:14.918966166Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:14.999116389Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:15.078910354Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:15.160604871Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:15.254554607Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:15.334990719Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:15.415244366Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:15.509705688Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:15.591371597Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:15.671131482Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:15.752888623Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:15.830922485Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:15.910873186Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:15.991242514Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:16.070976479Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:16.150540522Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:16.230842649Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:16.31402242Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:16.390954453Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:16.470935779Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:16.553282331Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:16.630343452Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:16.710598827Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:16.790889338Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:16.873309682Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:16.950931765Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:17.030802051Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:17.11130261Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:17.190921534Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:17.270916236Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:17.351189338Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:17.43119796Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:17.510581843Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:17.591199555Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:17.67053035Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:17.75025385Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:17.831038571Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:17.910630871Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:17.992077099Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:18.070982356Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:18.150567327Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:18.246481679Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:18.329086791Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:18.407329741Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:18.502281081Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:18.584069806Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:18.66287839Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:18.757939203Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:18.838578291Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:18.918861505Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:19.000232916Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:19.078337146Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:19.160456272Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:19.25462572Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:19.334808582Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:19.414661939Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:19.495313987Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:19.574901358Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:19.654857819Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:19.752979572Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:19.830224502Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:19.91100855Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:20.007064246Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:20.086454337Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:20.166540014Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:20.262390301Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:20.345947801Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:20.424494592Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:20.502826759Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:20.583124405Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:20.663123874Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:20.758522319Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:20.83895555Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:20.92115202Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:20.999092633Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:21.079097414Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:21.158249551Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:21.238667006Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:21.318976012Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:21.398980281Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:21.480320044Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:21.558642066Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:21.638828191Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:21.719527855Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:21.799263483Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:21.878394724Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:21.958325745Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:22.040486183Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:22.121759001Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:22.198634521Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:22.278631077Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:22.36255661Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:22.438487262Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:22.518533899Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:22.601814726Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:22.678843334Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:22.759020468Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:22.839172833Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:22.919015693Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:22.998893369Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:23.077998914Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:23.158951859Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:23.254402592Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:23.334613165Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:23.414851835Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:23.495399626Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:23.574846484Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:23.654662816Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:23.750212077Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:23.833463943Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:23.91111057Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:24.006183861Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:24.085990433Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:24.167694357Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:24.263186721Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:24.342970125Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:24.422434391Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:24.502850437Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:24.582596337Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:24.662472061Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:24.758354539Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:24.841315044Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:24.918807142Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:24.999004851Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:25.078896031Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:25.158107176Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:25.254431576Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:25.334556101Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:25.417706718Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:25.510101886Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:25.590437676Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:25.670503065Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:25.750963495Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:25.830999955Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:25.910574078Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:25.992237233Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:26.070531382Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:26.153639055Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:26.238197806Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:26.326417468Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:26.406646986Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:26.486860119Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:26.568560874Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:26.646905295Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:26.726330521Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:26.806406373Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:26.886839475Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:26.96654899Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:27.046368137Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:27.129044225Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:27.206823875Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:27.28661003Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:27.366015864Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:27.446016068Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:27.526274545Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:27.60662579Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:27.687932016Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:27.766100724Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:27.846546402Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:27.927156337Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:28.006559994Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:28.086534278Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:28.166106512Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:28.263135362Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:28.342665708Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:28.422241462Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:28.503799017Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:28.582392623Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:28.662979965Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:28.75831124Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:28.839864219Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:28.918459393Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:28.999249968Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:29.08231124Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:29.162959734Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:29.254332561Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:29.334206524Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:29.416183504Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:29.509884277Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:29.590853348Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:29.670029101Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:29.750392186Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:29.83057911Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:29.91052485Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:30.007179618Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:30.086804012Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:30.167498363Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:30.262658949Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:30.342518608Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:30.42734728Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:30.503326346Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:30.583024085Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:30.662424766Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:30.758001098Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:30.838764281Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:30.9187609Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:30.999359954Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:31.078503194Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:31.160265165Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:31.238709073Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:31.318961886Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:31.398284742Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:31.478523987Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:31.557785723Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:31.637717606Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:31.721770626Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:31.798781441Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:31.878056522Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:31.95820143Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:32.038375074Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:32.118396397Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:32.198439192Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:32.281760049Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:32.358445647Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:32.445724824Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:32.533843589Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:32.614185234Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:32.693915356Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:32.774252232Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:32.857966147Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:32.93500509Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:33.014511563Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:33.094814551Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:33.174198048Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:33.254502412Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:33.334270518Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:33.41594004Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:33.509342411Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:33.590173689Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:33.670202212Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:33.750457968Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:33.830054202Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:33.910410694Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:34.008764765Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:34.08635667Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:34.166265129Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:34.261966101Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:34.342118112Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:34.425199256Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:34.50254332Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:34.585129741Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:34.662395085Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:34.757734583Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:34.839454665Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:34.918297423Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:34.998511227Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:35.083050393Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:35.158495889Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:35.253954395Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:35.334059302Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:35.414282482Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:35.494669182Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:35.574257319Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:35.656976509Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:35.750063902Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:35.830088169Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:35.909710258Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:35.989602621Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:36.07025441Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:36.15059055Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:36.231503748Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:36.310569803Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:36.390192596Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:36.470178719Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:36.55031057Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:36.630163412Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:36.710303359Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:36.792818228Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:36.870152499Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:36.950339871Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:37.029861031Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:37.11037842Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:37.189756476Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:37.270158248Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:37.352555548Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:37.430319261Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:37.510258984Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:37.590105329Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:37.670340061Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:37.750180071Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:37.830211857Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:37.914189676Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:38.006009831Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:38.085645296Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:38.166223901Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:38.261531622Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:38.341717841Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:38.422741504Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:38.506979836Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:38.610049381Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:38.693733887Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:38.774113706Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:38.854238229Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:38.934559585Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:39.01425745Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:39.099156872Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:39.173881725Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:39.254354697Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:39.333834385Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:39.41403014Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:39.494504584Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:39.576923772Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:39.655436768Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:39.749244195Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:39.829874544Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:39.909695769Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:40.005691333Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:40.087646935Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:40.166107323Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:40.26195415Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:40.342000848Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:40.421913658Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:40.506286774Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:40.582134703Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:40.6619358Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:40.757740803Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:40.839456436Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:40.918600667Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:40.997977602Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:41.077630026Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:41.157751733Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:41.238069888Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:41.317947337Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:41.40018198Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:41.477983389Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:41.557819814Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:41.638114641Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:41.718169915Z", "value": 92.6},
{"timestamp": "2024-03-09T05:18:41.797961156Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:41.877735213Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:41.959701887Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:42.038457988Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:42.118034732Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:42.197931637Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:42.277967007Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:42.357858952Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:42.437669489Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:42.521186217Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:42.597926757Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:42.677862671Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:42.757718808Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:42.839203943Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:42.917938604Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:42.998350295Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:43.080849227Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:43.158064969Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:43.253354834Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:43.333869789Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:43.413996327Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:43.49466578Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:43.573961434Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:43.656328909Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:43.749579086Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:43.830453755Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:43.910140995Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:44.005509196Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:44.085697782Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:44.165804672Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:44.26159489Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:44.3417949Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:44.422247807Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:44.501918087Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:44.581435823Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:44.661967802Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:44.757710565Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:44.840779611Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:44.918003641Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:44.998912934Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:45.078449197Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:45.158197205Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:45.25356099Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:45.334097705Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:45.416663485Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:45.510902305Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:45.589866278Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:45.669569678Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:45.750422426Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:45.83003341Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:45.909819178Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:45.990282933Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:46.069915101Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:46.149789222Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:46.231102036Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:46.309840824Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:46.390094466Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:46.469459976Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:46.550115092Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:46.629942461Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:46.709431331Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:46.789657966Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:46.869935864Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:46.949894561Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:47.030288971Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:47.110152084Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:47.189883483Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:47.269730948Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:47.351009138Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:47.42977551Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:47.511517382Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:47.590043177Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:47.670283795Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:47.749263607Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:47.82928544Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:47.909786059Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:48.005438389Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:48.085794143Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:48.169152021Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:48.261465905Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:48.341712314Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:48.421748835Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:48.502160078Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:48.581865141Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:48.661872062Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:48.760443347Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:48.837363855Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:48.917556793Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:48.997969187Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:49.077731275Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:49.158016789Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:49.2532855Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:49.337156693Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:49.413412206Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:49.509296664Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:49.589623138Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:49.669795211Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:49.749926196Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:49.829578235Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:49.912236783Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:50.005293357Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:50.086143641Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:50.1657336Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:50.261107847Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:50.341662994Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:50.421814779Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:50.501981284Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:50.585309019Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:50.661811285Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:50.757258141Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:50.83790852Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:50.917684143Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:50.997284118Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:51.080829165Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:51.157280615Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:51.237564976Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:51.318143195Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:51.397643297Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:51.477645481Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:51.557631378Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:51.639292225Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:51.717754979Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:51.797682763Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:51.877626451Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:51.957627771Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:52.12018687Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:52.038218246Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:52.199966589Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:52.277695644Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:52.357705317Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:52.437606924Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:52.518026454Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:52.601954478Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:52.677859398Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:52.767203444Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:52.852954292Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:52.933601695Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:53.013330374Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:53.094199601Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:53.176939845Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:53.254505283Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:53.334170761Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:53.413231118Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:53.493649591Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:53.573341182Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:53.653045317Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:53.748723277Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:53.828865526Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:53.909886626Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:54.005182921Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:54.085197265Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:54.165212473Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:54.260786368Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:54.341387819Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:54.421524179Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:54.50328797Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:54.58146093Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:54.663592371Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:54.75703541Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:54.837183387Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:54.917069314Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:54.997557836Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:55.079439835Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:55.157286938Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:55.25284957Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:55.334061134Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:55.41315541Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:55.49324857Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:55.572998561Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:55.658503551Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:55.74906677Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:55.829085498Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:55.924987555Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:56.005663886Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:56.086382904Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:56.165367739Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:56.247736685Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:56.326852497Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:56.404896016Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:56.484927832Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:56.566309573Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:56.645601578Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:56.725643314Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:56.806562429Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:56.885657793Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:56.965691272Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:57.045582864Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:57.125383638Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:57.205339325Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:57.285304741Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:57.367982071Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:57.446068951Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:57.525032858Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:57.604986337Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:57.685052265Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:57.766124789Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:57.845142712Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:57.931870939Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:58.005689481Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:58.085398799Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:58.165141205Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:58.261009438Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:58.34130983Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:58.421446126Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:58.503870751Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:58.581078395Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:58.661550724Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:58.757055147Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:58.837364307Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:58.919232834Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:58.997736483Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:59.07861851Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:59.15732328Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:59.253112504Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:59.333428544Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:59.413437735Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:59.508554764Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:59.591173758Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:59.669265757Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:59.74966023Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:59.829670125Z", "value": 92.7},
{"timestamp": "2024-03-09T05:18:59.909523028Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:00.004428888Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:00.084926657Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:00.167734771Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:00.261062193Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:00.340873751Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:00.420877246Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:00.501667688Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:00.581018701Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:00.661434581Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:00.757234877Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:00.838051847Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:00.917707309Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:00.99732229Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:01.077268985Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:01.157302304Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:01.237391911Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:01.3190285Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:01.397530005Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:01.476930426Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:01.557261666Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:01.637355913Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:01.717234895Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:01.796814388Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:01.884952445Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:01.972730627Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:02.053089515Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:02.133210995Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:02.213251961Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:02.295475721Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:02.373350599Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:02.456359674Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:02.533345653Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:02.61404611Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:02.693155809Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:02.773123656Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:02.852804941Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:02.93336399Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:03.013588926Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:03.093276291Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:03.173248553Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:03.253561361Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:03.333141014Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:03.413155709Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:03.493557253Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:03.573330538Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:03.653317521Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:03.748925975Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:03.829229919Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:03.908619811Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:04.004722251Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:04.085119347Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:04.165377627Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:04.260943873Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:04.341268584Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:04.421323407Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:04.501315349Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:04.581157371Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:04.661284546Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:04.760036213Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:04.837236528Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:04.917075478Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:04.997003356Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:05.077107618Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:05.157163593Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:05.252801903Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:05.338392684Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:05.413607775Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:05.508544866Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:05.590105262Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:05.669684723Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:05.749486872Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:05.82927379Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:05.910928683Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:05.989396267Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:06.070478453Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:06.149375415Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:06.22950947Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:06.309471524Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:06.389229193Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:06.46996805Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:06.549021684Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:06.629560668Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:06.709301857Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:06.789159047Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:06.869146253Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:06.949113683Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:07.031066913Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:07.11281963Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:07.189227717Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:07.268627881Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:07.349089265Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:07.42947836Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:07.509172509Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:07.592125359Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:07.669407466Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:07.751944954Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:07.829344406Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:07.908811065Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:08.004459999Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:08.085123016Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:08.169304542Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:08.266642923Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:08.356892474Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:08.437190401Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:08.517227463Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:08.596973452Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:08.677159923Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:08.762502094Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:08.838120258Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:08.917204004Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:08.997640588Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:09.076494669Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:09.156850004Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:09.252477593Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:09.333407651Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:09.413167624Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:09.508440043Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:09.605573687Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:09.68503753Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:09.765054112Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:09.845171302Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:09.926196912Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:10.006129813Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:10.085128183Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:10.165022972Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:10.260541825Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:10.340894824Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:10.420907789Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:10.503796959Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:10.58125801Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:10.661033662Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:10.756556771Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:10.837217579Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:10.916832175Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:10.997256662Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:11.07933722Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:11.156956544Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:11.236799621Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:11.316832074Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:11.397101649Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:11.477282871Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:11.558202048Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:11.637003521Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:11.716964582Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:11.796851755Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:11.87642379Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:11.956987766Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:12.036774106Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:12.120154477Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:12.197015718Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:12.276886827Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:12.358309686Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:12.436811093Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:12.516909818Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:12.596636927Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:12.677902121Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:12.75887285Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:12.83699608Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:12.916790196Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:12.996994074Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:13.076853855Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:13.1569401Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:13.255392756Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:13.333171664Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:13.414255002Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:13.509111227Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:13.58845411Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:13.668398979Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:13.749143563Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:13.830440565Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:13.909344278Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:14.004281208Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:14.084775487Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:14.257268603Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:14.340660206Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:14.421086357Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:14.503807333Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:14.581050334Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:14.660907747Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:14.756198214Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:14.83690475Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:14.916912851Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:14.997226329Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:15.080034217Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:15.157131362Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:15.252535781Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:15.332913612Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:15.412980593Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:15.492779797Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:15.57287609Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:15.654062276Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:15.74814909Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:15.828700393Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:15.908877582Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:15.988787987Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:16.068790327Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:16.148781756Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:16.229861765Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:16.308880326Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:16.396050184Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:16.485821332Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:16.564858293Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:16.644721401Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:16.725031487Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:16.805818023Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:16.884155108Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:16.965027501Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:17.044742736Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:17.126619004Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:17.204759001Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:17.28473139Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:17.370294329Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:17.445142696Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:17.524793515Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:17.604872752Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:17.684775092Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:17.764731545Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:17.845087071Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:17.933960071Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:18.02037943Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:18.10070222Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:18.182534551Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:18.260959189Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:18.340711225Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:18.420725821Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:18.504136207Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:18.581040231Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:18.661124844Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:18.756815088Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:18.836546643Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:18.916624792Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:18.99793517Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:19.078635145Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:19.156637413Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:19.252253512Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:19.33267195Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:19.412643218Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:19.507553427Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:19.588386331Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:19.668808609Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:19.749036262Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:19.828263207Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:19.908593421Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:20.004223152Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:20.086524062Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:20.257046544Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:20.343023341Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:20.420802184Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:20.500450539Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:20.59670632Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:20.676808693Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:20.756928282Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:20.836579452Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:20.919573004Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:20.997298983Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:21.076802921Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:21.157251727Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:21.236523536Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:21.316926742Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:21.396645273Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:21.481051534Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:21.556424384Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:21.636535716Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:21.717607212Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:21.808541277Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:21.892077711Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:21.972767638Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:22.054803458Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:22.133724801Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:22.21210243Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:22.2924601Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:22.372569256Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:22.453435407Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:22.532640912Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:22.616985093Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:22.69275996Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:22.772525275Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:22.852629471Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:22.932705283Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:23.012611687Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:23.092905835Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:23.174424533Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:23.252488113Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:23.332486613Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:23.412800794Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:23.507856474Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:23.589179107Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:23.670991758Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:23.74900945Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:23.828621068Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:23.909935701Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:24.003684432Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:24.084493943Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:24.166602339Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:24.262514599Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:24.340491235Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:24.42042103Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:24.50492806Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:24.581035439Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:24.660507857Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:24.755873107Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:24.845458717Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:24.932204956Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:25.012606465Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:25.092590756Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:25.172486503Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:25.252617515Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:25.332510062Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:25.414426137Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:25.507433073Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:25.589512029Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:25.668442396Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:25.748861537Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:25.828140994Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:25.90842759Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:25.991565846Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:26.068647758Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:26.148684945Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:26.23057446Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:26.309170906Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:26.389035644Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:26.468061852Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:26.548926978Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:26.628522148Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:26.711046641Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:26.789192397Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:26.86901816Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:26.948395633Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:27.02851474Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:27.111396131Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:27.188683003Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:27.26866099Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:27.348462017Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:27.428627652Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:27.508048261Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:27.590919732Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:27.672392029Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:27.828351283Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:27.748534896Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:27.90796242Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:28.003772279Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:28.084255356Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:28.164700577Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:28.261127046Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:28.34029543Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:28.420557642Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:28.502141843Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:28.580247855Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:28.662494331Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:28.755517394Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:28.838205856Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:28.916390332Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:28.996541599Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:29.07592352Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:29.156114019Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:29.251746565Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:29.332319018Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:29.417151841Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:29.509694838Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:29.588512724Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:29.668231862Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:29.748030552Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:29.828460221Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:29.909352259Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:30.005924777Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:30.084400805Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:30.164273831Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:30.259814025Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:30.340159085Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:30.42032008Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:30.500613012Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:30.584452902Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:30.660077495Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:30.75549676Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:30.836858785Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:30.916957188Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:30.995968834Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:31.077022505Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:31.160733755Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:31.237559729Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:31.316389934Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:31.396284497Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:31.476146707Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:31.556219669Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:31.636324824Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:31.716599164Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:31.796201149Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:31.875578717Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:31.955955777Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:32.036150276Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:32.117275595Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:32.196085801Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:32.278337365Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:32.356387247Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:32.436228081Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:32.515775473Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:32.596685432Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:32.676333369Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:32.756227067Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:32.838816199Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:32.917718821Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:32.995923457Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:33.077642826Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:33.156165062Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:33.251739559Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:33.332058123Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:33.413300658Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:33.512674434Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:33.588551508Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:33.66833967Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:33.74842284Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:33.828552251Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:33.908128796Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:34.005255107Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:34.083595038Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:34.164118819Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:34.259939076Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:34.340176008Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:34.42016369Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:34.500276108Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:34.583125658Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:34.660998291Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:34.756116146Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:34.836261525Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:34.916015574Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:34.99642665Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:35.076134555Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:35.157006785Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:35.251821246Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:35.332036481Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:35.412127395Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:35.508662728Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:35.590927795Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:35.672065594Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:35.763780747Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:35.8444212Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:35.924081072Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:36.003803633Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:36.084013364Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:36.163833685Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:36.244685338Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:36.324096442Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:36.403985499Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:36.483881501Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:36.564015583Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:36.64417325Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:36.72387677Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:36.806214766Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:36.88434852Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:36.964661099Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:37.044167883Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:37.124262381Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:37.20364542Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:37.283556782Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:37.366182746Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:37.444192148Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:37.523530131Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:37.603990838Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:37.683842359Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:37.763922906Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:37.844282557Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:37.927665996Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:38.004267424Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:38.083986977Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:38.164088163Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:38.259636899Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:38.339499396Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:38.420453545Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:38.500711756Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:38.580159595Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:38.659965228Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:38.835953264Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:38.755561612Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:38.916513971Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:38.996606709Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:39.07647055Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:39.155838741Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:39.251594262Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:39.331962137Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:39.41229702Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:39.511670059Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:39.589370627Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:39.672466673Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:39.763447071Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:39.843731745Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:39.924358149Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:40.003536292Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:40.084360008Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:40.164091112Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:40.262432179Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:40.386255013Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:40.484671664Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:40.563915598Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:40.64390776Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:40.724202386Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:40.819574801Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:40.908494294Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:40.995455348Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:41.075698198Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:41.156282169Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:41.236219162Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:41.315999131Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:41.395899964Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:41.477938661Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:41.555810654Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:41.635912703Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:41.716127585Z", "value": 92.7},
{"timestamp": "2024-03-09T05:19:41.795847105Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:41.875484801Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:41.955850276Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:42.037076362Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:42.116379368Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:42.195943303Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:42.275820872Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:42.355806217Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:42.43577121Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:42.51608446Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:42.596986673Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:42.675484172Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:42.755895311Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:42.835809007Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:42.915892881Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:42.996276819Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:43.077142488Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:43.248443751Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:43.332151607Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:43.411524949Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:43.492524154Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:43.57488746Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:43.652203931Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:43.746882326Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:43.829811779Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:43.908327838Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:44.003107994Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:44.083649533Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:44.256090577Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:44.339497407Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:44.41996989Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:44.50369957Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:44.580931143Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:44.660137413Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:44.754838561Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:44.836598024Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:44.915849158Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:44.996764459Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:45.079250613Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:45.156000265Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:45.251331111Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:45.331760873Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:45.411414441Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:45.492166188Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:45.572831376Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:45.652225934Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:45.747336779Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:45.827108267Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:45.907939407Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:45.988208561Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:46.06783752Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:46.224562404Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:46.313581992Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:46.388231731Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:46.468100403Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:46.547344625Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:46.627661395Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:46.7079557Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:46.787770324Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:46.868268119Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:46.947769941Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:47.027824854Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:47.108011639Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:47.187856215Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:47.267743511Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:47.352831051Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:47.428047641Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:47.508000377Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:47.58728543Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:47.667829497Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:47.747793401Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:47.830372452Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:47.908103355Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:48.008545774Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:48.084448189Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:48.256049004Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:48.339448474Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:48.419656635Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:48.500406815Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:48.582633416Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:48.660340799Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:48.755407771Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:48.835790429Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:48.915666973Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:48.996564033Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:49.075889502Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:49.248225392Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:49.331447773Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:49.411784062Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:49.506951195Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:49.588323489Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:49.667896575Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:49.748141696Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:49.830070728Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:49.907799359Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:50.00294966Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:50.08360323Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:50.170358169Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:50.259121212Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:50.339695903Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:50.420748163Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:50.499963392Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:50.579670239Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:50.659822815Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:50.755232093Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:50.835220253Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:50.915779615Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:50.99753687Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:51.075772927Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:51.15502934Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:51.235201884Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:51.315634334Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:51.395629886Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:51.476037087Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:51.557527813Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:51.635613629Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:51.715612797Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:51.79547814Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:51.877192995Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:51.955446268Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:52.035487836Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:52.11909777Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:52.195735964Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:52.274980665Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:52.355666075Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:52.435549883Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:52.515633115Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:52.595480154Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:52.677068416Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:52.755337945Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:52.835083543Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:52.915298264Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:52.995586745Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:53.075517944Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:53.154952982Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:53.253403615Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:53.331171382Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:53.412537243Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:53.506799891Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:53.594435889Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:53.682525297Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:53.762916722Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:53.851243219Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:53.938909329Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:54.019123442Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:54.099183697Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:54.179504946Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:54.259552402Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:54.338974831Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:54.423110111Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:54.499152527Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:54.580111474Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:54.659391726Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:54.754884716Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:54.835920687Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:54.915076331Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:54.99836668Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:55.074976522Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:55.155133034Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:55.250446534Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:55.33099396Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:55.411039495Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:55.491269896Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:55.574426323Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:55.651208454Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:55.748273609Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:55.827434853Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:55.906999331Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:55.987454116Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:56.067010786Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:56.148121445Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:56.227428546Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:56.307459041Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:56.38732272Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:56.467294239Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:56.549616583Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:56.627081308Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:56.708430593Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:56.78742438Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:56.867537052Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:56.947360794Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:57.027221369Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:57.107278392Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:57.187352215Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:57.270064865Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:57.347283317Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:57.427329428Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:57.50739922Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:57.587356595Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:57.666808815Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:57.747234288Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:57.830019514Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:57.90762696Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:58.00281806Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:58.08357979Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:58.162899914Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:58.258829128Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:58.338902759Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:58.419980331Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:58.499457671Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:58.579765384Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:58.659407141Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:58.754317856Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:58.837554059Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:58.915432002Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:58.998025995Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:59.075272671Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:59.155358878Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:59.250996955Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:59.331280379Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:59.411510619Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:59.50656159Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:59.589725025Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:59.667413143Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:59.747781591Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:59.827127763Z", "value": 92.9},
{"timestamp": "2024-03-09T05:19:59.907201458Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:00.00251099Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:00.084309908Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:00.16712451Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:00.265778279Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:00.341698357Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:00.418916745Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:00.499022312Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:00.579857674Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:00.66016657Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:00.755068612Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:00.835711109Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:00.915947717Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:01.00174121Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:01.08343344Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:01.170547482Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:01.257978071Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:01.356299774Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:01.450139444Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:01.591975464Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:01.674818898Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:01.762524207Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:01.84554169Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:01.930024522Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:02.025147141Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:02.101456277Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:02.179479403Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:02.258411686Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:02.338501668Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:02.419268294Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:02.507788998Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:02.601549179Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:02.675306465Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:02.754565436Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:02.834627899Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:02.914444953Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:02.995218394Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:03.076805727Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:03.155376599Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:03.250812915Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:03.331960694Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:03.413184665Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:03.50647822Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:03.588186513Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:03.668867026Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:03.762228422Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:03.845395633Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:03.922639364Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:04.00251597Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:04.083856933Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:04.162988992Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:04.260594692Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:04.33844473Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:04.418651257Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:04.498841431Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:04.578442452Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:04.661085149Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:04.754420816Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:04.840767303Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:04.915024655Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:04.995179341Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:05.074515625Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:05.154450054Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:05.249998274Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:05.330383202Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:05.417112987Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:05.506241341Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:05.589656424Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:05.66896746Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:05.762126902Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:05.842427349Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:05.922864181Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:06.005708446Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:06.084927737Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:06.162449357Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:06.242382859Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:06.324701746Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:06.402490887Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:06.482971687Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:06.574169361Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:06.66297157Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:06.739568226Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:06.822501804Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:06.89959619Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:06.979275419Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:07.059192632Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:07.142926245Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:07.218534609Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:07.300504119Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:07.379178159Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:07.45840721Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:07.539361292Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:07.618523174Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:07.700283115Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:07.779296133Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:07.858292254Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:07.941853674Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:08.018621787Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:08.098596185Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:08.179079576Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:08.261658208Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:08.338431857Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:08.418318062Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:08.499572913Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:08.579923504Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:08.658449736Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:08.753996707Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:08.837950352Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:08.915458884Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:08.997519434Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:09.074524188Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:09.154518713Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:09.250080404Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:09.330873397Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:09.41379283Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:09.506660751Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:09.586324971Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:09.666330952Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:09.762199493Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:09.842798053Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:09.922883138Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:10.006297165Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:10.083831201Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:10.16262265Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:10.258271637Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:10.33905791Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:10.418995507Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:10.500555638Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:10.579998609Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:10.658941451Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:10.753939044Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:10.835154342Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:10.915396068Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:10.994967264Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:11.074928477Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:11.155854686Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:11.234866391Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:11.315061205Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:11.394661265Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:11.474666158Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:11.558167449Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:11.637784533Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:11.714993447Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:11.794542659Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:11.874990242Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:11.955342528Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:12.034804827Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:12.11576342Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:12.197892162Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:12.276319609Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:12.355396594Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:12.434781549Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:12.514918122Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:12.594972328Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:12.675084837Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:12.756322183Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:12.835042111Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:12.914150873Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:12.99569638Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:13.075554841Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:13.154866547Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:13.250049388Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:13.333177973Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:13.41046516Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:13.490966567Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:13.570906019Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:13.650573599Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:13.745765752Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:13.82698329Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:13.90933456Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:14.002008944Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:14.083403026Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:14.162925933Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:14.258373543Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:14.338498212Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:14.418880707Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:14.501154121Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:14.579138974Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:14.658855225Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:14.754114291Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:14.834934067Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:14.915062096Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:14.994607467Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:15.075472491Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:15.155201191Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:15.250549568Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:15.330901311Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:15.411256541Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:15.506220597Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:15.586652435Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:15.669183002Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:15.762229738Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:15.842803241Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:15.922839334Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:16.002447137Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:16.081847708Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:16.162919357Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:16.242977881Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:16.323176279Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:16.402647441Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:16.483017327Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:16.562609354Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:16.64234487Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:16.722607652Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:16.8036049Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:16.882578749Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:16.962569945Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:17.042936151Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:17.122808595Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:17.202061421Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:17.282803404Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:17.363588396Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:17.442831685Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:17.524767497Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:17.604996455Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:17.682953947Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:17.76264527Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:17.844204345Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:17.925435034Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:18.002907213Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:18.082584296Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:18.162642789Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:18.257955358Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:18.338470204Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:18.418653017Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:18.500343356Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:18.578789426Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:18.658438285Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:18.754194344Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:18.834713862Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:18.91507834Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:18.995659555Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:19.075510494Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:19.154198613Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:19.250194513Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:19.330103373Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:19.41037873Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:19.491097001Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:19.570110306Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:19.652199046Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:19.746143897Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:19.826574295Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:19.906572724Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:20.002157869Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:20.082373226Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:20.163571019Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:20.260469642Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:20.338880224Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:20.41794316Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:20.498552631Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:20.578041361Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:20.658192238Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:20.753584231Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:20.83486084Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:20.914941892Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:20.994591871Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:21.074435002Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:21.154435574Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:21.236741499Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:21.314795088Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:21.397670135Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:21.474228613Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:21.55452397Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:21.634581951Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:21.714360474Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:21.794376662Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:21.874076465Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:22.02130559Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:22.098012869Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:22.178486819Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:22.258517567Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:22.338617595Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:22.418464854Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:22.498193585Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:22.580008212Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:22.658551882Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:22.738408421Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:22.81864317Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:22.898832767Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:22.99393503Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:23.075120791Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:23.154337775Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:23.250390794Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:23.330397606Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:23.410471906Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:23.505874619Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:23.592100655Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:23.667647481Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:23.761800525Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:23.843314734Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:23.923696748Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:24.004390826Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:24.082557854Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:24.162951388Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:24.260506301Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:24.339196147Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:24.417861481Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:24.501247602Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:24.577851296Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:24.65821235Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:24.753905591Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:24.835925979Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:24.914956274Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:24.994095083Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:25.074229479Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:25.155201766Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:25.249868187Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:25.330217048Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:25.412278844Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:25.505881997Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:25.588932404Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:25.666602791Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:25.761467741Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:25.842259451Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:25.9225414Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:26.005191998Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:26.083597779Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:26.162307017Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:26.242282116Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:26.326175727Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:26.402157659Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:26.482210102Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:26.56786676Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:26.642090733Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:26.722290921Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:26.801709794Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:26.883625765Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:26.962789565Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:27.042350134Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:27.127815399Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:27.202465773Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:27.282890922Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:27.36260042Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:27.442213566Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:27.522114201Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:27.60305116Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:27.683731894Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:27.761650601Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:27.841621284Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:27.922599491Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:28.001553562Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:28.081523317Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:28.161452336Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:28.260265493Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:28.337650726Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:28.417699361Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:28.497735676Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:28.577743671Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:28.657536722Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:28.752994794Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:28.834431243Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:28.914229637Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:28.994387681Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:29.075102206Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:29.15384658Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:29.249445773Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:29.329959018Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:29.411312778Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:29.505359164Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:29.589852041Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:29.665973781Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:29.761234092Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:29.841707017Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:29.922856296Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:30.003100932Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:30.081926362Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:30.161800021Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:30.257188492Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:30.337568809Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:30.417840773Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:30.497786559Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:30.580966759Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:30.658319511Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:30.753762383Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:30.833708713Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:30.913477475Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:30.993610527Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:31.073670522Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:31.155427611Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:31.233572399Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:31.313646794Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:31.393424484Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:31.473625951Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:31.553578362Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:31.633640149Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:31.71521263Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:31.793936875Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:31.873802246Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:31.953676768Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:32.035204993Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:32.113747445Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:32.194474163Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:32.27671663Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:32.354930218Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:32.434972997Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:32.514244828Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:32.593487956Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:32.673590351Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:32.753695562Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:32.835291979Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:32.913541119Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:32.994380061Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:33.073635828Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:33.153384558Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:33.249991562Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:33.330010596Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:33.410126047Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:33.505428118Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:33.585436592Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:33.665473035Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:33.7613865Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:33.841858944Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:33.922011899Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:34.005289027Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:34.082155761Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:34.162437196Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:34.257472226Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:34.337820029Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:34.417977688Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:34.499853626Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:34.577777228Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:34.657837895Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:34.753484095Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:34.833861403Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:34.913760181Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:34.994644531Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:35.075220527Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:35.154248198Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:35.249460252Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:35.329961976Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:35.409561808Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:35.490104141Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:35.570446408Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:35.655570711Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:35.745831065Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:35.825848148Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:35.906082543Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:35.986107817Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:36.066152836Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:36.146028477Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:36.227608701Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:36.306188178Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:36.386062892Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:36.465308355Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:36.546238881Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:36.625865881Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:36.706325109Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:36.787212403Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:36.866035112Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:36.945912642Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:37.02592422Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:37.108711073Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:37.18580712Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:37.266166123Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:37.347936908Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:37.425895294Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:37.505962552Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:37.597758625Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:37.681350665Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:37.761498403Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:37.841809695Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:37.927725392Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:38.003993691Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:38.081763436Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:38.161432069Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:38.25746227Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:38.338938333Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:38.417682514Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:38.500695608Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:38.579959279Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:38.657548863Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:38.7535358Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:38.833819443Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:38.913929677Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:38.994251112Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:39.074313922Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:39.1532598Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:39.249285457Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:39.330087534Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:39.40965319Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:39.490149249Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:39.570073659Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:39.653181633Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:39.744999593Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:39.825858566Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:39.90593856Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:40.001312278Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:40.082248308Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:40.161820716Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:40.258392646Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:40.337821822Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:40.417834263Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:40.49805573Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:40.578206348Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:40.657844068Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:40.737862046Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:40.836708161Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:40.915148085Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:40.99338196Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:41.073422497Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:41.154527391Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:41.233760758Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:41.313796175Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:41.397849497Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:41.473977891Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:41.553334202Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:41.634527288Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:41.713908399Z", "value": 92.9},
{"timestamp": "2024-03-09T05:20:41.793723752Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:41.874533925Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:41.953984956Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:42.033537716Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:42.113664494Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:42.193783304Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:42.273871522Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:42.355870947Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:42.433762516Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:42.517728861Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:42.593787463Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:42.673732448Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:42.753747129Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:42.83407538Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:42.913907981Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:42.993719974Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:43.077032716Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:43.153892569Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:43.249206126Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:43.329880202Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:43.409277057Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:43.490922305Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:43.569449908Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:43.649806127Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:43.745272677Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:43.825693376Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:43.905628857Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:44.001371312Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:44.081533865Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:44.161655107Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:44.258244861Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:44.337633044Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:44.418269456Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:44.497925703Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:44.578828132Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:44.657720569Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:44.753075118Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:44.836135603Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:44.913991012Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:44.994313247Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:45.073191219Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:45.153170124Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:45.248782562Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:45.329395166Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:45.411204446Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:45.505127565Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:45.593242822Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:45.681008286Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:45.761142455Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:45.841404049Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:45.922264558Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:46.00148538Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:46.081661181Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:46.162557146Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:46.24143227Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:46.322346475Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:46.401511168Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:46.484443109Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:46.561692435Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:46.641237578Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:46.721554564Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:46.801942911Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:46.881536022Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:46.961545295Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:47.043162702Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:47.121832962Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:47.201547737Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:47.280978608Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:47.362514255Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:47.441569668Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:47.521550013Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:47.604422977Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:47.681661135Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:47.761658439Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:47.841071742Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:47.921383864Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:48.001481585Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:48.081437642Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:48.164196461Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:48.257238137Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:48.337232306Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:48.419779476Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:48.497893765Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:48.577452764Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:48.657665558Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:48.75492709Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:48.833442405Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:48.913803999Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:48.996418978Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:49.073150382Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:49.154452427Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:49.249357982Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:49.331387583Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:49.408844877Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:49.489809354Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:49.569604065Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:49.651968163Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:49.745153327Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:49.825501353Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:49.908081676Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:50.001039863Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:50.08156581Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:50.161404649Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:50.25690851Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:50.337466329Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:50.417365521Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:50.499202865Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:50.57747021Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:50.657483707Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:50.75290488Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:50.835807123Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:50.913623651Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:50.99613063Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:51.075214042Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:51.154242159Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:51.233103299Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:51.313523037Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:51.393396213Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:51.47328558Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:51.552834115Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:51.6350273Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:51.713417174Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:51.793329166Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:51.873339462Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:51.952937053Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:52.033552568Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:52.113886673Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:52.193967082Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:52.273624193Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:52.353505336Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:52.433388048Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:52.513224616Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:52.593115871Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:52.673065719Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:52.755992347Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:52.833098856Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:52.915443753Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:53.008626101Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:53.088928654Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:53.168989735Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:53.24921008Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:53.332520581Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:53.409186128Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:53.50460746Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:53.584927645Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:53.665073814Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:53.760190249Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:53.841260549Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:53.921415486Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:54.001185493Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:54.081620079Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:54.161026725Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:54.256619385Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:54.337069587Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:54.416929034Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:54.49886801Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:54.578122335Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:54.657272308Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:54.753164362Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:54.832806784Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:54.91313609Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:54.99321717Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:55.088913703Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:55.169074975Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:55.249034903Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:55.328766894Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:55.408890982Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:55.504778172Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:55.584926676Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:55.667246773Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:55.760664546Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:55.842202047Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:55.9214773Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:56.000981898Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:56.081305443Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:56.161406363Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:56.244164894Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:56.321467979Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:56.40131613Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:56.481219386Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:56.561158897Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:56.641316874Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:56.723171081Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:56.817772473Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:56.896668013Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:56.977224103Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:57.057199294Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:57.13719743Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:57.217387822Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:57.298791275Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:57.377218973Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:57.4571501Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:57.537096555Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:57.616556801Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:57.69701641Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:57.777051762Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:57.859450835Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:57.937244994Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:58.017002681Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:58.097287377Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:58.1770994Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:58.257110496Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:58.3372006Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:58.419341271Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:58.497749801Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:58.576903997Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:58.658402106Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:58.753044139Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:58.832953922Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:58.912681656Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:58.997893924Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:59.077214297Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:59.153113728Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:59.248954645Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:59.329142894Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:59.409159301Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:59.504638809Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:59.588006013Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:59.665237578Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:59.760597309Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:59.841322263Z", "value": 92.4},
{"timestamp": "2024-03-09T05:20:59.921251982Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:00.001240774Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:00.081189213Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:00.163157468Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:00.257097385Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:00.337127617Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:00.417293272Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:00.498937814Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:00.577318631Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:00.657350559Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:00.754259448Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:00.833307371Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:00.912959233Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:00.993176249Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:01.073063984Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:01.153161703Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:01.232858141Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:01.316243938Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:01.393520878Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:01.473338693Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:01.552982171Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:01.633010546Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:01.712985449Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:01.793773443Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:01.87719092Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:01.952739533Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:02.03263274Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:02.113146045Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:02.192951059Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:02.272367784Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:02.352883009Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:02.433966429Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:02.513197073Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:02.593378664Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:02.672592412Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:02.752766932Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:02.832577322Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:02.918272888Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:03.013079048Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:03.089180528Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:03.168523012Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:03.2487343Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:03.328380818Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:03.408637802Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:03.489384611Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:03.569107225Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:03.649029744Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:03.744564291Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:03.824912283Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:03.905042451Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:04.000347173Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:04.080853854Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:04.163114174Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:04.25679809Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:04.336883201Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:04.416387062Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:04.497202032Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:04.577187142Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:04.656440538Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:04.754638072Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:04.832808167Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:04.913012735Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:04.993180343Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:05.07287838Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:05.152949731Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:05.248519638Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:05.32982741Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:05.408798661Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:05.504123895Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:05.585563923Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:05.664945671Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:05.760239802Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:05.84108322Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:05.92363602Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:06.001153889Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:06.080897975Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:06.160971086Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:06.240896772Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:06.321006587Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:06.400531536Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:06.482345389Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:06.561120703Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:06.640771028Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:06.720917708Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:06.801545605Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:06.881123066Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:06.9610764Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:07.04310971Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:07.120848252Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:07.200696466Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:07.280600744Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:07.360857407Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:07.440760726Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:07.520837132Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:07.60113882Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:07.680262423Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:07.760739759Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:07.840822118Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:07.920846909Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:08.000892979Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:08.080733097Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:08.162040869Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:08.256137298Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:08.337194284Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:08.416770177Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:08.496997496Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:08.576918286Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:08.65999736Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:08.752024821Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:08.832781519Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:08.912851781Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:08.993069276Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:09.072399056Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:09.152649031Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:09.251059973Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:09.329189876Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:09.408867433Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:09.504127258Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:09.584514706Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:09.66434468Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:09.760272028Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:09.842373626Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:09.921066251Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:10.000707904Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:10.080831223Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:10.16115003Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:10.256367295Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:10.336739991Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:10.419496503Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:10.496922564Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:10.576709625Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:10.656981648Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:10.752188673Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:10.832789274Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:10.912338382Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:10.993925674Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:11.072699836Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:11.152846066Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:11.232667175Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:11.312402236Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:11.39497494Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:11.473061835Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:11.553030625Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:11.632579509Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:11.712589995Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:11.792582081Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:11.872433239Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:11.952291916Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:12.032742308Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:12.115338276Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:12.192655087Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:12.272568261Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:12.354270017Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:12.432798162Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:12.512450726Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:12.593900098Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:12.680191184Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:12.767951972Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:12.848656924Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:12.930126872Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:13.00801815Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:13.088449053Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:13.169947577Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:13.253555165Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:13.333631571Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:13.414608556Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:13.504470152Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:13.585374593Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:13.6646469Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:13.761461899Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:13.844002155Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:13.920856309Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:14.000757354Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:14.080751488Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:14.1604973Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:14.25610711Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:14.336477245Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:14.419273886Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:14.49686609Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:14.576540063Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:14.656542548Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:14.752359911Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:14.832840255Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:14.912500243Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:14.995023155Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:15.072717311Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:15.151988594Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:15.248230822Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:15.328556189Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:15.408162609Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:15.489016394Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:15.577628577Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:15.664184432Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:15.760014083Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:15.840446362Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:15.920537808Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:16.000910247Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:16.08130835Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:16.162976026Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:16.240145316Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:16.320424347Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:16.400243344Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:16.480476518Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:16.560504155Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:16.640282384Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:16.724382197Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:16.80099907Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:16.880555281Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:16.960656071Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:17.040537052Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:17.120523825Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:17.200657927Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:17.283334087Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:17.36022936Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:17.440442118Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:17.52056678Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:17.600509873Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:17.68029015Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:17.760553852Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:17.847089579Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:17.935543905Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:18.017923135Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:18.096501519Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:18.176467236Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:18.256436793Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:18.336579983Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:18.418981422Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:18.496723354Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:18.577684371Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:18.656324131Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:18.752507927Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:18.832312939Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:18.912934435Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:19.010612092Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:19.088403433Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:19.170113733Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:19.248677204Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:19.328319464Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:19.408306877Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:19.504088815Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:19.587063216Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:19.664495643Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:19.759768843Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:19.840450275Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:19.920239927Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:20.000495917Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:20.08040541Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:20.160743256Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:20.255953832Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:20.336481567Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:20.416445332Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:20.496052519Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:20.576554686Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:20.657626391Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:20.752281317Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:20.832325306Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:20.912497072Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:20.992337092Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:21.072900891Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:21.152506543Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:21.238658203Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:21.312531352Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:21.392266508Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:21.4731153Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:21.552036181Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:21.636741692Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:21.72832579Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:21.810156378Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:21.888571081Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:21.967916379Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:22.048591154Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:22.130171501Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:22.208481083Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:22.288451152Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:22.370080651Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:22.448745531Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:22.528442382Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:22.608354947Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:22.689067802Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:22.768814478Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:22.84863037Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:22.932260837Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:23.008496811Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:23.088421824Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:23.168331508Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:23.24863825Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:23.328328285Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:23.40830581Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:23.507691729Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:23.584462329Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:23.664904336Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:23.759628957Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:23.840529941Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:23.920279753Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:24.000275006Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:24.080495347Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:24.160259207Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:24.255783831Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:24.335948748Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:24.415864865Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:24.497021434Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:24.576170507Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:24.657088579Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:24.754518843Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:24.83200759Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:24.912221595Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:24.993613397Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:25.073087431Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:25.152321817Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:25.248901197Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:25.328495744Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:25.408261012Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:25.503704292Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:25.584473947Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:25.663805357Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:25.759702143Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:25.841233977Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:25.920700011Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:26.000166942Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:26.080733716Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:26.160410855Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:26.240329083Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:26.322983194Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:26.404090323Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:26.480441561Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:26.560205452Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:26.640275265Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:26.720329365Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:26.800177609Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:26.880872128Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:26.961888504Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:27.040995049Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:27.120805053Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:27.200814225Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:27.280469572Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:27.360519192Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:27.440192971Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:27.52033232Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:27.600195604Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:27.680356649Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:27.760089372Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:27.840237104Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:27.92015082Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:28.000398746Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:28.081883923Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:28.160241985Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:28.255738225Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:28.336390472Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:28.416139035Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:28.496463248Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:28.576191843Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:28.658462752Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:28.752065032Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:28.832122557Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:28.912171889Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:29.007465952Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:29.087516372Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:29.168090155Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:29.252349071Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:29.328347636Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:29.40807047Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:29.488461468Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:29.568211471Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:29.649369895Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:29.743765747Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:29.826841043Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:29.904922591Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:29.999514476Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:30.080512003Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:30.160188918Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:30.255488485Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:30.336098107Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:30.418220567Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:30.496951526Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:30.576368248Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:30.655984138Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:30.751457017Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:30.832317969Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:30.912570886Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:30.993356188Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:31.072004395Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:31.152154431Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:31.232139507Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:31.312619017Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:31.392551772Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:31.47192443Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:31.552000514Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:31.633907709Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:31.711829673Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:31.791991901Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:31.872295314Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:31.951438306Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:32.041694398Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:32.127950217Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:32.208082398Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:32.288084465Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:32.367761092Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:32.448452058Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:32.527933036Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:32.61012308Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:32.687857491Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:32.768010727Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:32.848044187Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:32.927880078Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:33.007888162Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:33.087830549Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:33.170332402Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:33.248203165Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:33.328153521Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:33.408464582Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:33.503115889Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:33.583774152Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:33.663563418Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:33.761551955Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:33.83982576Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:33.919447346Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:34.000717419Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:34.079810298Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:34.160107279Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:34.25561331Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:34.336277876Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:34.415900678Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:34.495535128Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:34.575920205Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:34.657365318Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:34.751513584Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:34.831862853Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:34.912769468Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:35.007729513Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:35.087937117Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:35.168071025Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:35.248130916Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:35.328013143Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:35.407843018Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:35.506081539Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:35.58377403Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:35.665036006Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:35.759765906Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:35.840047846Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:35.919604696Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:35.999793676Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:36.080081792Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:36.159665394Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:36.23998199Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:36.319906233Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:36.399756908Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:36.479864096Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:36.560070612Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:36.642485616Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:36.719778649Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:36.800438959Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:36.879726239Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:36.959632274Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:37.040073351Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:37.119342967Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:37.201908436Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:37.279658047Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:37.360079796Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:37.439816486Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:37.519655288Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:37.599782956Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:37.679415262Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:37.765299047Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:37.840141159Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:37.919260694Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:37.99996958Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:38.079872767Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:38.15982325Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:38.25523088Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:38.341210186Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:38.415941993Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:38.49599782Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:38.575686094Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:38.655467424Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:38.751331248Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:38.831290147Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:38.912770779Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:39.007090629Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:39.08703868Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:39.167644173Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:39.248120802Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:39.3279029Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:39.407563494Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:39.490419876Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:39.567848397Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:39.653727094Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:39.7437732Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:39.823814115Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:39.903285779Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:39.999080579Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:40.082508675Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:40.160239693Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:40.255103129Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:40.33580315Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:40.415611072Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:40.511039406Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:40.591581891Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:40.673577182Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:40.751921578Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:40.832176798Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:40.911204109Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:40.991585185Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:41.071316979Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:41.154652051Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:41.233441921Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:41.311850253Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:41.391619007Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:41.471497649Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:41.552613Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:41.631827864Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:41.712054187Z", "value": 92.4},
{"timestamp": "2024-03-09T05:21:41.792667553Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:41.871628719Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:41.951306049Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:42.031305395Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:42.111320582Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:42.191511897Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:42.271384971Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:42.352939748Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:42.431601809Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:42.511656868Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:42.591446166Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:42.671480009Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:42.751561884Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:42.831637903Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:42.912004419Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:43.008140659Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:43.087779076Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:43.183309266Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:43.263471973Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:43.343571608Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:43.42454251Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:43.503579869Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:43.583697616Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:43.663106112Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:43.758897295Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:43.839605092Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:43.920097305Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:44.003365208Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:44.07969014Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:44.159275725Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:44.255189628Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:44.3354892Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:44.415392418Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:44.495850998Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:44.578563059Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:44.657386176Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:44.75074647Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:44.83161334Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:44.911453837Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:44.991836385Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:45.071609555Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:45.151891494Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:45.246615281Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:45.327400454Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:45.409259135Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:45.503120039Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:45.584187485Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:45.664539377Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:45.761803397Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:45.83978648Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:45.919576193Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:45.999306098Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:46.079471141Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:46.159437079Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:46.239344329Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:46.321652388Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:46.399229101Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:46.479784161Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:46.559416306Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:46.639221571Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:46.719396278Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:46.799369064Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:46.883866252Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:46.959844878Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:47.039061501Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:47.119088752Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:47.198787489Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:47.279435669Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:47.359944745Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:47.441385345Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:47.519566188Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:47.599291197Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:47.679205614Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:47.75915568Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:47.83969266Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:47.919512998Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:48.002309379Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:48.07895556Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:48.1595007Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:48.255436907Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:48.335318876Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:48.415538799Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:48.497881098Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:48.577367514Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:48.65539706Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:48.750817329Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:48.831274533Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:48.911977818Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:49.006819012Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:49.087036215Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:49.168718799Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:49.247638013Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:49.327438958Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:49.407285855Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:49.487129841Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:49.567575716Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:49.647399989Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:49.74322618Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:49.823403734Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:49.903377672Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:49.999709944Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:50.079322824Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:50.159653307Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:50.254933352Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:50.335494939Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:50.415158284Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:50.495728576Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:50.577291992Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:50.658452174Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:50.752631446Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:50.831400451Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:50.912533849Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:50.991585927Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:51.071386776Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:51.151263049Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:51.232342975Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:51.312184912Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:51.392037345Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:51.472567669Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:51.551294177Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:51.631110866Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:51.710924195Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:51.792525499Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:51.872777613Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:51.967745848Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:52.048864494Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:52.129259457Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:52.207382252Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:52.287353085Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:52.367276206Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:52.447129407Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:52.527518418Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:52.609745612Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:52.687295092Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:52.767675399Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:52.847108119Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:52.926633095Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:53.0077087Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:53.087023403Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:53.167796319Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:53.250957597Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:53.327190752Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:53.407239121Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:53.502195132Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:53.583013553Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:53.663775013Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:53.760057204Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:53.838921154Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:53.91864949Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:53.99890138Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:54.078640949Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:54.158950855Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:54.254410068Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:54.335852842Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:54.415627963Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:54.495255051Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:54.575255484Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:54.654850508Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:54.750218328Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:54.8319668Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:54.914383658Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:55.006327401Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:55.086778428Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:55.167078671Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:55.262456346Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:55.342755501Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:55.425629641Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:55.502923984Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:55.582841601Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:55.66295621Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:55.759868932Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:55.839373364Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:55.91865821Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:56.000935228Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:56.078788133Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:56.159301944Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:56.239219497Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:56.318880313Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:56.399066666Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:56.47917078Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:56.562420505Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:56.639487167Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:56.719202031Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:56.79910704Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:56.879032593Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:56.959065186Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:57.040486457Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:57.123174452Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:57.201960128Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:57.278638533Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:57.359012215Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:57.438940104Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:57.518960281Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:57.59903585Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:57.680156927Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:57.759433966Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:57.839018685Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:57.919241583Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:58.00028138Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:58.079072752Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:58.158496863Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:58.258500348Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:58.335558786Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:58.415327954Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:58.49522957Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:58.575718453Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:58.65509658Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:58.750323631Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:58.835315283Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:58.911451221Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:59.008619015Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:59.08919001Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:59.166635329Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:59.246589298Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:59.327550726Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:59.412350857Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:59.502224352Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:59.582884691Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:59.663242309Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:59.758349936Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:59.839067203Z", "value": 92.2},
{"timestamp": "2024-03-09T05:21:59.919398933Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:00.007629733Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:00.094469808Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:00.175089059Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:00.254411857Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:00.335079877Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:00.415273878Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:00.495402311Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:00.578039746Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:00.654632774Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:00.750493747Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:00.830987877Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:00.911234647Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:00.99090231Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:01.071517753Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:01.152054956Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:01.231225945Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:01.310565864Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:01.391055482Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:01.471032298Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:01.551846878Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:01.631197772Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:01.716796594Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:01.791459694Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:01.871604128Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:01.950884365Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:02.030972126Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:02.110552621Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:02.191167488Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:02.27369033Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:02.351036897Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:02.430580527Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:02.510917825Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:02.590993618Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:02.672112231Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:02.751110899Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:02.834078063Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:02.911329525Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:03.006328959Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:03.087414707Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:03.166860098Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:03.247231091Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:03.328290024Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:03.408800826Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:03.502117277Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:03.58286888Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:03.662882465Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:03.758203276Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:03.840127363Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:03.918914831Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:03.99912304Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:04.079292081Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:04.158879968Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:04.254213834Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:04.334640796Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:04.414613741Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:04.494625341Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:04.574480397Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:04.654096987Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:04.750234857Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:04.830268506Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:04.910658827Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:05.006090902Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:05.086634793Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:05.169103362Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:05.262045764Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:05.342585622Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:05.422657414Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:05.502494326Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:05.582874855Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:05.662333974Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:05.76123435Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:05.838905621Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:05.918657348Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:05.998664564Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:06.07912439Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:06.158209811Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:06.238830053Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:06.319812025Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:06.399311815Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:06.478609589Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:06.558775941Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:06.638925398Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:06.718419684Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:06.802069186Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:06.878854086Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:06.958569269Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:07.039149575Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:07.118422036Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:07.198314436Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:07.278579381Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:07.360660621Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:07.439046647Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:07.518642213Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:07.59830146Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:07.678594021Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:07.759025591Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:07.838402916Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:07.920038266Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:07.999903242Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:08.079031702Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:08.158789701Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:08.254157968Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:08.335995655Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:08.414976179Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:08.498010766Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:08.57477301Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:08.654581505Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:08.750010219Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:08.829953659Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:08.910030603Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:08.991040127Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:09.071162831Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:09.150331516Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:09.248284816Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:09.326761978Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:09.406148487Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:09.487039994Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:09.566864233Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:09.648651264Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:09.742105219Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:09.822482004Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:09.902040002Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:09.983131446Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:10.062617796Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:10.142609267Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:10.240578695Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:10.318579343Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:10.398404318Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:10.494204394Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:10.574393178Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:10.654486762Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:10.750112341Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:10.831044809Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:10.910566422Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:10.990152133Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:11.070298357Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:11.150998215Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:11.230485973Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:11.310569732Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:11.391295191Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:11.470405123Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:11.55064898Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:11.630473922Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:11.711959192Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:11.790616834Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:11.870495857Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:11.951507685Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:12.03047928Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:12.110380447Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:12.190176366Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:12.270497151Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:12.350594959Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:12.43053203Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:12.513650073Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:12.590763166Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:12.670402476Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:12.751830881Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:12.830639596Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:12.910819068Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:13.006066533Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:13.087911771Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:13.165982916Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:13.247249208Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:13.326293731Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:13.406048242Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:13.487049637Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:13.566735539Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:13.647732134Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:13.742009996Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:13.822478589Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:13.902431148Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:13.99790847Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:14.078399687Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:14.158371575Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:14.255959177Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:14.335187189Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:14.414460609Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:14.494821682Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:14.574393312Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:14.65460136Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:14.750007001Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:14.831492334Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:14.910484666Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:15.005736003Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:15.086543605Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:15.166416804Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:15.246081874Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:15.325744896Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:15.409575933Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:15.501797403Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:15.582637933Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:15.663857217Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:15.758805673Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:15.839600731Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:15.918917128Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:16.000817822Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:16.078559236Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:16.158295603Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:16.238524258Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:16.317984976Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:16.398620321Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:16.478422351Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:16.56150817Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:16.638474062Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:16.718254812Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:16.798353163Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:16.878420891Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:16.958489578Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:17.038547033Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:17.120262063Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:17.198475479Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:17.278422118Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:17.358380917Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:17.438059362Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:17.518155698Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:17.5990529Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:17.68191763Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:17.758586752Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:17.838349678Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:17.918163516Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:17.998364588Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:18.07819993Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:18.211474259Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:18.286038541Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:18.366290845Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:18.44788149Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:18.527894753Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:18.60646657Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:18.687079484Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:18.769214131Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:18.846366583Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:18.92653559Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:19.006611221Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:19.166021425Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:19.085899201Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:19.246642114Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:19.406348638Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:19.329451291Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:19.501744263Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:19.581734582Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:19.662119302Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:19.757693424Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:19.839562214Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:19.920829273Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:19.998558592Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:20.078546286Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:20.158310044Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:20.253749701Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:20.414355525Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:20.499708808Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:20.334068693Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:20.57444061Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:20.653742222Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:20.749637177Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:20.830362091Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:20.910174041Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:20.990652681Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:21.073337922Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:21.150309605Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:21.230075123Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:21.310528579Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:21.390171024Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:21.470276927Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:21.550150893Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:21.63129968Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:21.712334003Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:21.79038953Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:21.870223432Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:21.951442715Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:22.03150673Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:22.112262907Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:22.190922404Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:22.273516413Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:22.349977918Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:22.430109005Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:22.510117691Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:22.670200377Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:22.590176394Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:22.750609833Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:22.829664436Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:22.910193892Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:23.005584109Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:23.08593606Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:23.165945803Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:23.246391003Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:23.326269929Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:23.406060854Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:23.50134387Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:23.581710158Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:23.66200419Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:23.757497991Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:23.838833434Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:23.924247069Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:23.997896019Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:24.077772609Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:24.16015788Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:24.25376137Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:24.335935537Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:24.414363065Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:24.495562732Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:24.574224277Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:24.654363844Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:24.750209838Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:24.829904571Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:24.909481Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:24.989783511Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:25.071116202Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:25.150146965Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:25.245688894Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:25.326099245Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:25.406061116Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:25.501500772Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:25.581794579Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:25.664594668Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:25.757557227Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:25.837911291Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:25.917881737Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:25.997807575Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:26.077885157Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:26.157954131Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:26.240896077Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:26.318781971Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:26.39759606Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:26.477939564Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:26.557850329Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:26.638021864Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:26.718395736Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:26.803555577Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:26.877960754Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:26.958351682Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:27.038596369Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:27.119116833Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:27.19794145Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:27.277916632Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:27.36104821Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:27.439032824Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:27.517978754Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:27.598055505Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:27.681104746Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:27.758035436Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:27.838243035Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:27.918068649Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:27.99805375Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:28.077883716Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:28.157963186Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:28.253691931Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:28.334474572Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:28.414147545Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:28.495262539Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:28.573989108Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:28.653868225Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:28.749398762Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:28.830124794Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:28.90994228Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:29.005467056Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:29.086479106Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:29.165816717Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:29.260842387Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:29.341750405Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:29.421886099Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:29.501856033Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:29.585127227Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:29.662294718Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:29.757338372Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:29.839313498Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:29.917992386Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:29.998111345Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:30.077867261Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:30.158937871Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:30.253607796Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:30.333164608Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:30.413778736Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:30.495550373Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:30.57380366Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:30.654128219Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:30.75381397Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:30.83013093Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:30.910338369Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:30.989882381Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:31.069846618Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:31.149846216Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:31.230159959Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:31.311277768Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:31.389507055Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:31.469666461Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:31.54979662Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:31.629728793Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:31.709911335Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:31.789755764Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:31.876518779Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:31.964831912Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:32.045628697Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:32.126591242Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:32.2058117Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:32.285977091Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:32.366237937Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:32.44615971Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:32.525913067Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:32.605774424Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:32.686051622Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:32.765951123Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:32.845724704Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:32.925774254Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:33.006188253Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:33.085732168Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:33.165742518Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:33.246064197Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:33.326298995Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:33.405791742Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:33.500575555Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:33.58196495Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:33.661779139Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:33.756890697Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:33.838037275Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:33.917739783Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:33.997777269Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:34.077681762Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:34.1601126Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:34.253528888Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:34.333539877Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:34.413642003Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:34.493968865Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:34.573074315Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:34.653706459Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:34.750309095Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:34.829428977Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:34.909174045Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:34.99075544Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:35.069303704Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:35.14992244Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:35.245021998Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:35.326424832Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:35.40539393Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:35.485526871Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:35.567622764Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:35.64504952Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:35.741304154Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:35.821512008Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:35.90495677Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:35.981740868Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:36.061530512Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:36.141707326Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:36.22156817Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:36.301852024Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:36.381530756Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:36.462618198Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:36.541914592Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:36.621623564Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:36.702036571Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:36.781535622Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:36.861618419Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:36.941687617Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:37.024914266Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:37.102193053Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:37.183139117Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:37.277682257Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:37.359037571Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:37.437605099Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:37.51774972Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:37.598917866Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:37.677638578Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:37.758882788Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:37.837321611Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:37.917497464Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:37.99819652Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:38.078089173Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:38.159511431Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:38.253136135Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:38.333475509Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:38.413406178Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:38.493827568Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:38.573782173Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:38.653562505Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:38.750810807Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:38.829573343Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:38.909327339Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:38.989963259Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:39.069100196Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:39.149410994Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:39.245294811Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:39.328432627Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:39.40565967Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:39.500853244Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:39.581817388Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:39.661435863Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:39.757561953Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:39.837568846Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:39.919053312Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:39.998279786Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:40.077577684Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:40.157789762Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:40.252985224Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:40.33340735Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:40.413548131Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:40.496204282Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:40.589058711Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:40.672027951Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:40.749731251Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:40.829403422Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:40.910044973Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:40.989916538Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:41.072116367Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:41.149721458Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:41.229801503Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:41.309744396Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:41.389459511Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:41.469562756Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:41.549545681Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:41.633917806Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:41.710067948Z", "value": 92.2},
{"timestamp": "2024-03-09T05:22:41.789772343Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:41.871446378Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:41.949189295Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:42.029487868Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:42.112151955Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:42.190881883Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:42.269117697Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:42.34948843Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:42.429321626Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:42.509274727Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:42.588686289Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:42.669428512Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:42.750459121Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:42.829648154Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:42.909564486Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:43.005160142Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:43.085321979Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:43.165200455Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:43.260854958Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:43.343163779Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:43.42168577Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:43.501415189Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:43.581878915Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:43.661439374Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:43.756866741Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:43.842548886Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:43.917980498Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:43.997686813Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:44.077500649Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:44.157459157Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:44.253087068Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:44.333379945Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:44.416547394Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:44.508915292Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:44.590890704Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:44.669394807Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:44.749322947Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:44.829214863Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:44.909301179Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:45.005588485Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:45.085437009Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:45.165184636Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:45.260708739Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:45.341658418Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:45.42213552Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:45.501386154Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:45.582616347Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:45.661486403Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:45.756709832Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:45.837578648Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:45.917367171Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:45.997224495Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:46.077299323Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:46.16024997Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:46.237386644Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:46.317520032Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:46.397076651Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:46.476786838Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:46.557152708Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:46.637402161Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:46.721919598Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:46.797655978Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:46.879303228Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:46.957389089Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:47.037476334Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:47.117725371Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:47.198177992Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:47.280954239Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:47.358314401Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:47.436827848Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:47.517121013Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:47.597312417Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:47.677146381Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:47.757030489Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:47.841297813Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:47.91736197Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:47.99744691Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:48.07725329Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:48.157096245Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:48.253064573Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:48.333264297Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:48.416483938Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:48.50836297Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:48.590832111Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:48.66938095Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:48.749446882Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:48.828919884Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:48.909876284Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:49.007474601Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:49.084841836Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:49.165430138Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:49.260896063Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:49.3412163Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:49.421203896Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:49.501358213Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:49.586246595Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:49.661168188Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:49.756585729Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:49.83725608Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:49.917181243Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:49.997528297Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:50.077491252Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:50.158956774Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:50.252838213Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:50.333015314Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:50.413292415Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:50.49327153Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:50.572968245Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:50.653103329Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:50.749737995Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:50.829195637Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:50.909193121Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:50.989084748Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:51.070668862Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:51.1491369Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:51.229212816Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:51.311653381Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:51.39106811Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:51.46904037Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:51.549164286Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:51.629061674Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:51.708917013Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:51.788712544Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:51.872843803Z", "value": 92.1},
{"timestamp": "2024-03-09T05:22:51.948885176Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:02.189132014Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:02.269027001Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:02.348677218Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:02.428696653Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:02.508178773Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:02.588566626Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:02.671938201Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:02.748876856Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:02.828620098Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:02.908684077Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:03.004231665Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:03.084963935Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:03.256997185Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:03.340725593Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:03.420889188Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:03.50070411Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:03.585224042Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:03.660545571Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:03.7562738Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:03.838244538Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:03.920058283Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:03.996990859Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:04.080046176Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:04.249063287Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:04.332657647Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:04.412862714Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:04.493815272Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:04.574535637Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:04.652280215Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:04.748123357Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:04.828559817Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:04.909194358Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:05.0040262Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:05.084491044Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:05.256927399Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:05.340304286Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:05.420698506Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:05.501754776Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:05.580411582Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:05.660274728Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:05.755912716Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:05.837630621Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:05.916216738Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:05.996181485Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:06.076047798Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:06.156264065Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:06.236604525Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:06.31722809Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:06.397990055Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:06.476588364Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:06.556597878Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:06.636751681Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:06.71748379Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:06.796198196Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:06.884963423Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:06.97230586Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:07.052837137Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:07.209347096Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:07.292308109Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:07.372525816Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:07.452597347Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:07.534918262Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:07.612954136Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:07.692712994Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:07.77274942Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:07.85260223Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:07.93256864Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:08.012453994Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:08.095811872Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:08.17291424Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:08.252663657Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:08.332594643Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:08.412704413Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:08.492783848Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:08.572390224Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:08.655951496Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:08.749466532Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:08.828753804Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:08.908545973Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:09.003826232Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:09.083962755Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:09.164576495Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:09.264050817Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:09.340641279Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:09.420703753Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:09.500606131Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:09.580459484Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:09.66031847Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:09.758443347Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:09.837405241Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:09.916457984Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:09.99687054Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:10.076483636Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:10.156407998Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:10.251910625Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:10.33257643Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:10.416385638Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:10.50814582Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:10.58875556Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:10.668605297Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:10.748549211Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:10.828595237Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:10.908389422Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:10.98987395Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:11.068562435Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:11.148093643Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:11.22836287Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:11.30849136Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:11.388559562Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:11.468431444Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:11.549674562Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:11.628600136Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:11.708669682Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:11.788076186Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:11.868489605Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:11.947964941Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:12.028513561Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:12.109262821Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:12.188112587Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:12.268352533Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:12.34864448Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:12.428282185Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:12.508253778Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:12.588271484Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:12.67001278Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:12.750828697Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:12.843533266Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:12.923771005Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:13.003889895Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:13.084371827Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:13.164790494Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:13.263428077Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:13.340444907Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:13.421576953Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:13.501611811Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:13.580519081Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:13.660533202Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:13.761235433Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:13.841667924Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:13.916905196Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:13.99692047Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:14.076629759Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:14.156382535Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:14.252087979Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:14.331650899Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:14.413743205Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:14.507814659Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:14.588373998Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:14.668771545Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:14.749014436Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:14.828401643Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:14.908193012Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:15.004859003Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:15.084382979Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:15.164331213Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:15.259912624Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:15.340362459Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:15.421355944Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:15.500325198Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:15.582538944Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:15.660523394Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:15.756418534Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:15.836327567Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:15.915927319Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:15.996208738Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:16.076487276Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:16.157315769Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:16.236333023Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:16.316310888Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:16.396164817Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:16.475979834Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:16.555795938Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:16.636227949Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:16.71920317Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:16.795936319Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:16.876233866Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:16.956258675Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:17.036159996Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:17.116574855Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:17.196210031Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:17.27682089Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:17.356301378Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:17.437431215Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:17.515955635Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:17.596554239Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:17.676382535Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:17.759615165Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:17.836926428Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:17.916589476Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:17.996603789Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:18.077115609Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:18.157088354Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:18.251785602Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:18.333047695Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:18.412285814Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:18.492505152Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:18.572176392Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:18.652052017Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:18.749091385Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:18.82835904Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:18.912632729Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:19.010051555Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:19.085000057Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:19.164214015Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:19.259412385Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:19.340117773Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:19.420528599Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:19.502997866Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:19.581186764Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:19.659907601Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:19.755460691Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:19.898458471Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:19.980489847Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:20.060197567Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:20.141104908Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:20.235747595Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:20.316047861Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:20.396123295Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:20.491818658Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:20.571899883Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:20.652067285Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:20.748627259Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:20.827999202Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:20.907923211Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:20.988060372Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:21.068192542Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:21.148358376Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:21.22828632Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:21.309116476Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:21.388217346Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:21.46802737Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:21.548013331Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:21.628393149Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:21.707986949Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:21.787956398Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:21.872582088Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:21.950054055Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:22.028054121Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:22.109074518Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:22.187450552Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:22.268025187Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:22.348238765Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:22.429305626Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:22.508101854Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:22.588042919Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:22.667967856Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:22.748435226Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:22.82813309Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:22.907655913Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:23.004878226Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:23.083730582Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:23.164101985Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:23.259528451Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:23.339843213Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:23.419777429Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:23.500056127Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:23.583076723Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:23.66038581Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:23.757050424Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:23.83617747Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:23.916162855Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:23.995847534Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:24.076137528Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:24.15908526Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:24.251965956Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:24.331963053Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:24.41206767Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:24.492779713Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:24.572457929Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:24.6520516Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:24.750893118Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:24.828712767Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:24.907389219Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:24.988212207Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:25.067655541Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:25.147931935Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:25.243692354Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:25.325520465Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:25.404141589Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:25.499208693Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:25.5797064Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:25.659769097Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:25.755651116Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:25.835881365Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:25.919370603Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:25.996843658Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:26.07550283Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:26.160563241Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:26.236195233Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:26.315641608Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:26.395922001Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:26.476917822Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:26.557091591Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:26.635749482Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:26.716316629Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:26.795994172Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:26.877549963Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:26.956245774Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:27.03922765Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:27.116492544Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:27.195412837Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:27.276665682Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:27.356285561Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:27.43651277Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:27.51633729Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:27.596143058Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:27.676338235Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:27.756027938Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:27.836275147Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:27.916589237Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:27.996934559Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:28.075914819Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:28.157840051Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:28.251046316Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:28.331360917Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:28.412010592Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:28.491913736Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:28.571791856Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:28.652209338Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:28.748708639Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:28.82775642Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:28.907725389Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:29.003265454Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:29.083143414Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:29.163538304Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:29.259351715Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:29.34002971Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:29.419602388Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:29.49991843Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:29.579817126Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:29.660402736Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:29.756154931Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:29.837820065Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:29.915841282Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:29.995667466Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:30.076623765Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:30.248046576Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:30.331877734Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:30.411272492Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:30.496018662Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:30.572152672Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:30.651801703Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:30.746981863Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:30.827710642Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:30.907725946Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:30.987629986Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:31.070238196Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:31.147818995Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:31.227765211Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:31.307670883Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:31.387726923Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:31.467307441Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:31.54790518Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:31.628873095Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:31.708617103Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:31.787145969Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:31.868566174Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:31.947365506Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:32.027477291Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:32.107689523Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:32.188790848Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:32.267789412Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:32.347714156Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:32.427656723Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:32.507598907Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:32.587129409Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:32.667638219Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:32.751583874Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:32.829102817Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:32.907806884Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:33.003194117Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:33.082997836Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:33.255858955Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:33.339587201Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:33.424343707Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:33.499776178Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:33.579632793Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:33.659613121Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:33.755444515Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:33.835643948Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:33.916875032Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:33.999767947Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:34.075742756Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:34.155508779Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:34.251157069Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:34.331504886Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:34.411689918Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:34.491789351Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:34.572973043Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:34.651557909Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:34.74853494Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:34.827809249Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:34.907561928Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:35.003062889Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:35.083434418Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:35.255811024Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:35.339294372Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:35.419370252Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:35.499533205Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:35.579381404Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:35.659421764Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:35.754668004Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:35.837548022Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:35.915629367Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:35.996138816Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:36.077124012Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:36.232341833Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:36.315210204Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:36.410965949Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:36.492594795Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:36.571127821Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:36.650962068Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:36.730987068Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:36.810995268Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:36.891072908Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:36.971510869Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:37.0544938Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:37.1313265Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:37.211145514Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:37.29165202Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:37.371384315Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:37.451690947Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:37.531585098Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:37.616206755Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:37.69181257Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:37.771430049Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:37.852249003Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:37.931289615Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:38.01100639Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:38.091252926Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:38.171643271Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:38.25145531Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:38.331426901Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:38.411593437Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:38.491640773Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:38.571273259Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:38.651343347Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:38.748964795Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:38.827937535Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:38.907825734Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:39.002249091Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:39.083745648Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:39.163564471Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:39.258773398Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:39.34371336Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:39.419733577Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:39.499384783Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:39.579409206Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:39.659539134Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:39.758156682Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:39.835111334Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:39.915434607Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:39.995873176Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:40.075039612Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:40.155506053Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:40.250785445Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:40.331185038Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:40.411672247Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:40.508116091Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:40.588378755Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:40.667261606Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:40.747457358Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:40.827506198Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:40.907283676Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:40.987551525Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:41.070071413Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:41.147092946Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:41.228851999Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:41.307719938Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:41.387484041Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:41.467257071Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:41.549423038Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:41.627989984Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:41.707291589Z", "value": 92.1},
{"timestamp": "2024-03-09T05:23:41.788642737Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:41.867402004Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:41.946876185Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:42.027161505Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:42.109158064Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:42.187335248Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:42.266892342Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:42.347527871Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:42.427150245Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:42.507254477Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:42.587483477Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:42.668454943Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:42.74729677Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:42.827458506Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:42.907401553Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:43.002423311Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:43.083099129Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:43.163289185Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:43.264099317Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:43.343709754Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:43.41911768Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:43.499658201Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:43.579092286Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:43.659078757Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:43.754592838Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:43.836329171Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:43.915478775Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:43.995655903Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:44.076222504Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:44.155128203Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:44.250579403Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:44.331263348Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:44.413882565Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:44.507052668Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:44.587597349Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:44.667204331Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:44.74777218Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:44.827471226Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:44.907064735Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:44.993763327Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:45.067526735Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:45.1470381Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:45.242077714Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:45.322966621Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:45.402937891Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:45.483316204Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:45.564434103Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:45.643148153Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:45.738495768Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:45.819749668Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:45.899132936Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:45.979000143Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:46.059077462Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:46.142243016Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:46.219241252Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:46.299002986Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:46.379097265Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:46.458410262Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:46.538475229Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:46.619026085Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:46.702943099Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:46.779419444Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:46.859149978Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:46.940448678Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:47.019157864Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:47.099068046Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:47.179186741Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:47.266608248Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:47.354412443Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:47.435192613Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:47.515287532Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:47.594789265Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:47.674998232Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:47.755104543Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:47.838238865Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:47.915176205Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:47.995288596Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:48.075256187Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:48.154881152Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:48.250333503Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:48.33080164Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:48.413691929Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:48.506569359Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:48.586934039Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:48.666290075Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:48.747143141Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:48.826813547Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:48.90705477Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:49.003323413Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:49.082790841Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:49.163632323Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:49.25836528Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:49.338951049Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:49.418873679Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:49.49908687Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:49.581883335Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:49.659197572Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:49.754523203Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:49.834667306Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:49.915117682Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:49.995319737Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:50.075048415Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:50.156951884Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:50.250363972Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:50.330998829Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:50.410875795Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:50.491222011Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:50.571178689Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:50.651069799Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:50.748879215Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:50.827115887Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:50.906558196Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:50.986957883Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:51.066860993Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:51.146829352Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:51.227046383Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:51.310013632Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:51.387300509Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:51.466935362Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:51.546864744Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:51.627954866Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:51.706944917Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:51.787809631Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:51.867330371Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:51.946589767Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:52.027131535Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:52.108570619Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:52.186473113Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:52.266990914Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:52.347730603Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:52.429792601Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:52.507442102Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:52.586971611Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:52.668666727Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:52.746872551Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:52.828795028Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:52.90633333Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:52.99013031Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:53.066617215Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:53.14631882Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:53.242088549Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:53.323489328Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:53.402504851Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:53.497864241Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:53.58170471Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:53.658591328Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:53.753800511Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:53.834608296Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:53.914457037Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:53.994535284Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:54.074650299Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:54.157468683Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:54.250308064Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:54.334911032Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:54.410791247Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:54.491368599Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:54.570501274Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:54.650666848Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:54.746399232Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:54.826381991Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:54.906383629Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:54.986827156Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:55.066483385Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:55.14821623Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:55.241949886Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:55.325529169Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:55.402570189Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:55.482591603Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:55.562456664Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:55.64237475Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:55.737944029Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:55.818314821Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:55.90082114Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:55.978837491Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:56.058301655Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:56.138829055Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:56.218541892Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:56.299065324Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:56.378830673Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:56.461558305Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:56.539415135Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:56.618900291Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:56.698799753Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:56.778279821Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:56.858654644Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:56.93866121Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:57.020116869Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:57.098976231Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:57.179264206Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:57.258931027Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:57.338097366Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:57.418509853Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:57.50045329Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:57.579043915Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:57.659584659Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:57.738821846Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:57.819071389Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:57.89844848Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:57.979440042Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:58.061849752Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:58.13866117Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:58.234280562Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:58.314904826Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:58.394078845Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:58.475051014Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:58.555516109Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:58.639846979Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:58.730835729Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:58.810231477Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:58.890478268Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:58.986143099Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:59.066129281Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:59.146419207Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:59.244200302Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:59.322901775Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:59.402634132Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:59.498133459Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:59.581321028Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:59.658576928Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:59.754085759Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:59.83991337Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:59.915081326Z", "value": 92.3},
{"timestamp": "2024-03-09T05:23:59.99509794Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:00.075072953Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:00.154189852Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:00.249684186Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:00.330189986Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:00.413031922Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:00.50586119Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:00.586625519Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:00.66658018Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:00.746951867Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:00.826425183Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:00.906867174Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:00.988858163Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:01.066799569Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:01.146502358Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:01.226566876Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:01.306479329Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:01.386427814Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:01.466380204Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:01.547790454Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:01.626274326Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:01.706577981Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:01.786477922Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:01.868470255Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:01.946483053Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:02.026418579Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:02.107941022Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:02.186783519Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:02.2665953Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:02.346565001Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:02.42695288Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:02.506434132Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:02.586590458Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:02.666267774Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:02.746418372Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:02.826302025Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:02.906444911Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:03.001897293Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:03.082614069Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:03.162501722Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:03.261096004Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:03.338966178Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:03.418559654Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:03.498474923Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:03.578175087Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:03.658412085Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:03.753765875Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:03.839849295Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:03.914620897Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:03.994881607Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:04.074454443Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:04.154339408Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:04.249865358Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:04.331172888Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:04.412125665Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:04.505859513Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:04.586219071Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:04.666541574Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:04.746539339Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:04.827088787Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:04.90662255Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:05.002994392Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:05.082408379Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:05.162283231Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:05.257930078Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:05.338336773Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:05.41830545Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:05.498430896Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:05.583310023Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:05.659379902Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:05.753932696Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:05.834324767Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:05.913914659Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:05.994536874Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:06.074288718Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:06.157877793Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:06.234050456Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:06.314360318Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:06.394540964Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:06.474057095Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:06.554365998Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:06.634395091Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:06.71547206Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:06.794848159Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:06.874398626Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:06.954078918Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:07.035347536Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:07.114906612Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:07.194281303Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:07.277590152Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:07.35582775Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:07.434251302Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:07.513844873Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:07.59425032Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:07.674302773Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:07.754464667Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:07.837926893Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:07.914475557Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:07.994957964Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:08.073907245Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:08.154084371Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:08.249908818Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:08.330188216Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:08.413614441Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:08.5060647Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:08.58631389Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:08.666521607Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:08.74643422Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:08.826113936Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:08.906313814Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:09.004242204Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:09.081767544Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:09.161648477Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:09.257687068Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:09.338090851Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:09.418324169Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:09.498344078Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:09.580606011Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:09.658298263Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:09.753812821Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:09.84038517Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:09.914764578Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:09.994592199Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:10.074256874Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:10.155929621Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:10.249721004Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:10.33093535Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:10.410250264Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:10.490489022Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:10.5709025Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:10.650319047Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:10.746356358Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:10.826026922Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:10.906178895Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:10.986065172Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:11.066246713Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:11.146529311Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:11.227160582Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:11.306291432Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:11.387963955Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:11.466171601Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:11.546060533Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:11.62602585Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:11.706026367Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:11.787246728Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:11.866287913Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:11.945647596Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:12.026154034Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:12.106102615Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:12.186161596Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:12.26620192Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:12.346617607Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:12.426557067Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:12.506096398Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:12.586174899Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:12.666055607Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:12.745990908Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:12.825851488Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:12.907348714Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:13.001711395Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:13.081604327Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:13.162014222Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:13.257696428Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:13.349516955Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:13.434002544Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:13.515039769Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:13.594118554Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:13.673733853Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:13.753551841Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:13.833838087Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:13.913907308Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:13.994337874Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:14.075575451Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:14.154540412Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:14.249556727Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:14.329971805Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:14.409956578Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:14.490095495Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:14.570101931Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:14.651051987Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:14.745546829Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:14.825536017Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:14.905936087Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:14.986447838Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:15.065966048Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:15.146262118Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:15.241806691Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:15.321907048Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:15.401954796Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:15.497544586Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:15.577820111Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:15.658024661Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:15.753656338Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:15.841792468Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:15.929616917Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:16.009856667Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:16.089936479Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:16.16989882Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:16.250866571Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:16.330099597Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:16.411073461Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:16.489908661Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:16.569950234Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:16.650059646Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:16.730212291Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:16.810289608Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:16.889993035Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:16.973469404Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:17.050181781Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:17.12949055Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:17.210147581Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:17.289900288Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:17.369997861Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:17.450328459Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:17.531253874Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:17.609635601Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:17.690272855Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:17.769610233Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:17.850267584Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:17.929822818Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:18.009877799Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:18.093112663Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:18.170100848Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:18.25003842Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:18.32990524Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:18.410144445Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:18.506823038Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:18.585929855Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:18.666999847Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:18.746302473Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:18.826570958Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:18.905464462Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:18.987963259Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:19.065540279Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:19.145856636Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:19.242988511Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:19.321825663Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:19.401916515Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:19.497506752Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:19.577801445Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:19.658094475Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:19.753446087Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:19.834542383Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:19.91493778Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:19.994546327Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:20.073739608Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:20.153568316Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:20.249756347Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:20.330311681Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:20.413726001Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:20.506227875Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:20.58591207Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:20.665776297Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:20.746196719Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:20.825987666Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:20.905328724Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:20.988526596Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:21.065984158Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:21.145776418Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:21.22589575Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:21.306322572Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:21.385851918Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:21.465992274Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:21.547700829Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:21.626106651Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:21.705917918Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:21.785926978Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:21.865918758Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:21.947875409Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:22.025746765Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:22.106483284Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:22.186231447Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:22.265933498Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:22.345984222Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:22.426444291Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:22.505952965Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:22.589398998Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:22.665877453Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:22.745841265Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:22.82913152Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:22.905882265Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:23.001120788Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:23.082126812Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:23.185791734Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:23.272758451Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:23.353690042Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:23.433675198Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:23.513661826Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:23.595007114Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:23.67387105Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:23.756135734Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:23.835914649Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:23.913752501Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:23.994222331Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:24.07368262Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:24.153765504Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:24.249322205Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:24.331548073Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:24.409523525Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:24.490194123Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:24.569609901Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:24.649874578Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:24.74556475Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:24.826841975Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:24.906869115Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:25.001164019Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:25.081636664Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:25.161681532Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:25.257472697Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:25.33719686Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:25.417637985Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:25.501169777Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:25.577746281Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:25.657770764Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:25.753269641Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:25.83310318Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:25.91380165Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:25.993632117Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:26.074521244Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:26.153746268Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:26.233582207Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:26.314356582Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:26.393600999Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:26.473991244Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:26.553849935Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:26.637069982Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:26.713982038Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:26.793588185Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:26.874513439Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:26.953740896Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:27.033516643Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:27.113518982Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:27.196612821Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:27.273886799Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:27.353780498Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:27.433641909Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:27.514083578Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:27.593318299Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:27.674274178Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:27.755555946Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:27.836115183Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:27.913588906Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:27.993969711Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:28.073522704Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:28.153411955Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:28.249125072Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:28.338970135Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:28.425634835Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:28.505658839Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:28.585086616Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:28.665432893Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:28.74592733Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:28.826021254Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:28.908503442Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:29.001639781Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:29.081919754Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:29.161592812Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:29.257034792Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:29.337537165Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:29.417545264Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:29.501058688Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:29.577881176Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:29.65742649Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:29.753140374Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:29.833387291Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:29.91338547Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:29.993806275Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:30.076602384Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:30.153495112Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:30.249076356Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:30.329410729Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:30.409516588Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:30.489802001Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:30.569484339Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:30.652351616Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:30.744864049Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:30.826156889Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:30.90552217Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:30.985514141Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:31.065779586Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:31.145366947Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:31.225715144Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:31.307076432Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:31.385571214Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:31.465554737Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:31.545385747Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:31.624957301Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:31.705540826Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:31.787560709Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:31.865059615Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:31.94513821Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:32.025147174Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:32.106026188Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:32.185450413Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:32.265476752Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:32.348858976Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:32.425813304Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:32.505559034Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:32.585457373Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:32.66547936Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:32.745397315Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:32.826045032Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:32.908696085Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:33.000942821Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:33.081989867Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:33.161338092Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:33.257122121Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:33.33777739Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:33.417742609Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:33.498612887Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:33.577525174Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:33.657495961Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:33.753100981Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:33.83921851Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:33.91501885Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:33.99424109Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:34.073434114Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:34.153261861Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:34.248963041Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:34.332761201Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:34.409633833Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:34.504856579Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:34.587847633Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:34.665366315Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:34.745594447Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:34.825332081Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:34.906079543Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:35.00164869Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:35.080952179Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:35.162436411Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:35.256926962Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:35.337459799Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:35.417305658Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:35.49818192Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:35.577218207Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:35.657344418Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:35.75666078Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:35.83649851Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:35.91361079Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:35.993324008Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:36.073492651Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:36.152865132Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:36.233196464Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:36.315327931Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:36.393269142Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:36.473383737Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:36.553488476Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:36.633420255Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:36.713491778Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:36.793288036Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:36.876112753Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:36.953822604Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:37.033247884Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:37.113162575Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:37.194352886Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:37.272952371Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:37.353300343Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:37.435467906Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:37.512999004Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:37.600543322Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:37.68860985Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:37.76942272Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:37.853698674Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:37.929365733Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:38.013303318Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:38.089094729Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:38.168804811Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:38.248900974Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:38.329331986Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:38.409938039Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:38.504647439Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:38.59133217Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:38.665590712Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:38.745734043Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:38.825145532Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:38.905164062Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:39.000519257Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:39.081295102Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:39.162282308Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:39.256967164Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:39.338510309Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:39.416949537Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:39.497383206Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:39.577253224Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:39.657343083Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:39.757594199Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:39.832947784Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:39.913068267Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:39.993863377Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:40.073224913Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:40.153092307Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:40.233439511Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:40.330487415Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:40.408791572Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:40.504637808Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:40.58514562Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:40.664997942Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:40.745461082Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:40.82686749Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:40.910641618Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:40.985792771Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:41.065220995Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:41.145545031Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:41.225071752Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:41.305262155Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:41.385099693Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:41.465193839Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:41.54519765Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:41.625246005Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:41.705287511Z", "value": 92.3},
{"timestamp": "2024-03-09T05:24:41.785462266Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:41.867410148Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:41.944819901Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:42.028678701Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:42.105292035Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:42.18544343Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:42.265182952Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:42.345257162Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:42.425403213Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:42.505236815Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:42.591546824Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:42.680462475Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:42.761037583Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:42.845585538Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:42.921284501Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:43.001097527Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:43.081167225Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:43.164137638Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:43.257100919Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:43.337434395Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:43.419805574Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:43.497158046Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:43.577095233Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:43.656845442Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:43.755119079Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:43.83270864Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:43.912918531Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:43.993455783Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:44.07368625Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:44.152886474Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:44.248811366Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:44.33171205Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:44.409154315Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:44.504567045Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:44.584948553Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:44.665184844Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:44.745173294Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:44.825335921Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:44.905828661Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:45.001260687Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:45.081095249Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:45.161215923Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:45.25903471Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:45.337078385Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:45.419054938Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:45.49736847Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:45.576962039Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:45.657051194Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:45.752413939Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:45.833042616Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:45.913329979Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:45.994592642Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:46.073135422Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:46.153283969Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:46.23292205Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:46.313103301Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:46.392932294Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:46.472754471Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:46.554605008Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:46.633161805Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:46.713024527Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:46.793333074Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:46.872554001Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:46.953145397Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:47.032960439Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:47.113296218Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:47.193014715Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:47.272907004Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:47.352997183Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:47.433050593Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:47.512981667Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:47.59326615Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:47.674230923Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:47.753493194Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:47.83384283Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:47.913071725Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:47.992838094Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:48.073245233Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:48.15302821Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:48.250433459Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:48.32898376Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:48.410197494Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:48.504623149Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:48.584851407Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:48.664848433Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:48.745295669Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:48.82612377Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:48.904367541Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:48.985028953Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:49.064474457Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:49.144868573Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:49.240512919Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:49.320842714Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:49.402405058Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:49.496422294Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:49.577982302Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:49.65701798Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:49.752496886Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:49.835268866Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:49.912860955Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:49.997258349Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:50.072646366Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:50.152531263Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:50.248549851Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:50.329834113Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:50.40945693Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:50.504319193Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:50.588151657Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:50.664966111Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:50.745159234Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:50.824856898Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:50.904861188Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:50.984817798Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:51.064812007Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:51.147212594Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:51.225379149Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:51.304683532Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:51.38474955Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:51.464880976Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:51.544626833Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:51.624776211Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:51.704978933Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:51.78567065Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:51.867605122Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:51.945010747Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:52.025308093Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:52.104705213Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:52.185279937Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:52.279596278Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:52.360766716Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:52.440914238Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:52.520775103Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:52.600693856Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:52.68066909Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:52.760762052Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:52.851141131Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:52.936160031Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:53.017530565Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:53.097333318Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:53.17682919Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:53.256687591Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:53.343057792Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:53.417639693Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:53.496627467Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:53.576345324Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:53.65652139Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:53.751806919Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:53.833803248Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:53.912381772Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:53.993796339Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:54.072925041Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:54.15229384Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:54.248946894Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:54.328453262Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:54.413201632Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:54.504605323Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:54.586511059Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:54.664306573Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:54.744718576Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:54.824368272Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:54.90553167Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:55.001121104Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:55.080398574Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:55.252932894Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:55.335955307Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:55.416574574Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:55.497470579Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:55.576324304Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:55.656802195Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:55.752054188Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:55.83564089Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:55.913361395Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:55.992503378Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:56.072331634Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:56.152597013Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:56.232510262Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:56.312559415Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:56.39296217Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:56.472697402Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:56.551996921Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:56.632543484Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:56.712543518Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:56.793088577Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:56.872747585Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:56.952481858Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:57.032473891Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:57.112725669Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:57.192470725Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:57.272621255Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:57.353001354Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:57.436032406Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:57.512617643Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:57.591966698Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:57.672392524Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:57.753217905Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:57.832672176Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:57.912244624Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:57.99409484Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:58.072601811Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:58.152462804Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:58.248183054Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:58.328385712Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:58.408280017Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:58.4888445Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:58.571101981Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:58.648924439Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:58.743681901Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:58.824346001Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:58.904095153Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:58.984701012Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:59.064233172Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:59.144919415Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:59.240101039Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:59.320453138Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:59.400542003Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:59.496008396Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:59.576300174Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:59.657020274Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:59.753364974Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:59.832533932Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:59.912193068Z", "value": 92.5},
{"timestamp": "2024-03-09T05:24:59.993052304Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:00.072480719Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:00.155159802Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:00.248415979Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:00.333025917Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:00.408253708Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:00.504455816Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:00.586890162Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:00.664261609Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:00.746199633Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:00.824565996Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:00.910379362Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:01.000123623Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:01.080113832Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:01.237279455Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:01.319986602Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:01.400348108Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:01.480271789Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:01.563516506Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:01.640276175Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:01.720736657Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:01.804800801Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:01.895554985Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:01.976429517Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:02.056905072Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:02.137206642Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:02.216512592Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:02.296826866Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:02.376635794Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:02.456381874Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:02.536014898Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:02.616677941Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:02.696769686Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:02.776316373Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:02.857019481Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:02.936153975Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:03.015725174Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:03.096161336Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:03.176334074Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:03.257515295Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:03.336262203Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:03.41634902Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:03.496480094Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:03.578344229Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:03.656698272Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:03.754921859Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:03.834484418Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:03.912883933Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:03.993036926Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:04.071921531Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:04.151657147Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:04.247895574Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:04.328404217Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:04.410626977Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:04.503901106Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:04.585887674Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:04.665061496Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:04.74507292Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:04.825693115Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:04.904114326Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:05.006563944Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:05.082348282Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:05.25266432Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:05.33639691Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:05.416209838Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:05.496450352Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:05.576467633Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:05.660227743Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:05.752210987Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:05.832224075Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:05.912606542Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:05.992616206Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:06.072261646Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:06.152420047Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:06.234512311Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:06.312787377Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:06.392309392Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:06.472265137Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:06.551970928Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:06.631924304Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:06.712169138Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:06.7935918Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:06.873673241Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:06.953654393Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:07.032930167Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:07.112620246Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:07.192850264Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:07.271981429Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:07.352518168Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:07.431876758Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:07.512152023Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:07.591894135Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:07.672140536Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:07.752114809Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:07.832255834Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:07.913457119Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:07.992894973Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:08.072263483Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:08.151790234Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:08.247282098Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:08.328256886Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:08.419825473Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:08.504322449Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:08.583860432Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:08.663706608Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:08.744036658Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:08.823887153Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:08.904269843Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:09.00252959Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:09.080162029Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:09.160102446Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:09.255912327Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:09.336038408Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:09.416126984Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:09.495945928Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:09.57923794Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:09.656390667Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:09.751836931Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:09.832243908Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:09.928191358Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:10.008580224Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:10.088309279Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:10.169299555Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:10.248398368Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:10.328297024Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:10.40823536Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:10.5035022Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:10.583719769Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:10.663960154Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:10.748618507Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:10.82478307Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:10.904782846Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:10.984310844Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:11.064562878Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:11.144397437Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:11.224229469Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:11.30727892Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:11.38440531Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:11.465184449Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:11.544190366Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:11.625168417Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:11.706154117Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:11.784434623Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:11.866376391Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:11.943970654Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:12.024062687Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:12.104147903Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:12.184011935Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:12.263727614Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:12.34647076Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:12.433861251Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:12.519164886Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:12.599893849Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:12.680021177Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:12.76001065Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:12.840058746Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:12.919609688Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:13.0082038Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:13.095704403Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:13.176035316Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:13.255902932Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:13.33611394Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:13.416742135Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:13.497075032Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:13.580675045Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:13.657866331Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:13.751172139Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:13.832065614Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:13.91248488Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:13.992398416Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:14.072020975Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:14.153780149Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:14.247433254Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:14.327945544Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:14.4079098Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:14.503166015Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:14.585359975Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:14.663985346Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:14.747168301Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:14.823647457Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:14.903659233Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:14.999297369Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:15.080286429Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:15.160255228Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:15.255789268Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:15.337663419Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:15.416083477Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:15.496127349Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:15.576003029Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:15.656446518Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:15.751524365Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:15.83184699Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:15.914190358Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:15.992133647Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:16.07194667Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:16.152033614Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:16.23199547Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:16.311936141Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:16.391830029Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:16.475195641Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:16.551897805Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:16.631486411Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:16.711826989Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:16.791709644Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:16.872379118Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:16.952356046Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:17.033841971Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:17.113199185Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:17.192090541Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:17.272025452Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:17.353920467Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:17.431755115Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:17.511751147Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:17.594461684Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:17.672284364Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:17.752583629Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:17.831914954Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:17.914557044Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:18.007404738Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:18.087536642Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:18.169160584Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:18.24865879Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:18.327823426Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:18.407891714Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:18.503346618Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:18.583781051Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:18.663878907Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:18.74580093Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:18.824364924Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:18.904294844Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:18.999255697Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:19.079831379Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:19.159406641Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:19.255292138Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:19.337550994Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:19.416245197Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:19.496119596Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:19.575735754Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:19.655855914Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:19.75150765Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:19.833496233Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:19.912474277Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:19.992185412Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:20.071835074Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:20.151634209Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:20.246907512Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:20.330440132Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:20.411199206Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:20.503497554Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:20.584562005Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:20.664098643Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:20.75947777Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:20.841751698Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:20.920013995Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:21.001272335Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:21.079795146Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:21.159655945Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:21.239643816Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:21.319522407Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:21.399541927Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:21.479675143Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:21.562650865Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:21.639880135Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:21.719813798Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:21.799638597Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:21.879415268Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:21.959157026Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:22.039340066Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:22.12159377Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:22.199243649Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:22.279665346Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:22.35915984Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:22.439693377Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:22.519859361Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:22.59968608Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:22.682543594Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:22.759988672Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:22.839679614Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:22.926998424Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:23.015073397Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:23.095791318Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:23.175578741Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:23.25890816Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:23.336780248Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:23.416381334Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:23.496050964Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:23.575609042Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:23.655529073Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:23.751181897Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:23.834302484Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:23.911937546Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:23.99198929Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:24.071591656Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:24.151528903Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:24.247068094Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:24.328203458Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:24.41086417Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:24.502601332Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:24.585536574Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:24.663369205Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:24.744179224Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:24.8235101Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:24.904285239Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:25.001790997Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:25.079738637Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:25.159557291Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:25.255064386Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:25.335712324Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:25.415676227Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:25.495918819Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:25.577123111Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:25.655877153Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:25.751298136Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:25.831524952Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:25.910951861Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:25.991202293Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:26.071132436Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:26.152483384Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:26.231596436Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:26.311490611Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:26.391477202Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:26.471865971Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:26.551269712Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:26.631490736Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:26.712641651Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:26.791693007Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:26.871405485Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:26.951406092Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:27.031771341Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:27.111478027Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:27.191303401Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:27.272430509Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:27.351398632Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:27.431609Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:27.511425894Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:27.591549574Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:27.671415717Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:27.753045609Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:27.832582375Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:27.912420037Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:27.992729126Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:28.071869634Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:28.151396735Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:28.247299127Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:28.32737151Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:28.409807742Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:28.503114189Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:28.583349261Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:28.663535213Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:28.745069233Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:28.822965993Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:28.904909167Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:28.999973828Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:29.079260512Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:29.159197919Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:29.254987863Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:29.335360023Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:29.415164277Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:29.49562463Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:29.576486744Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:29.655317203Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:29.750896042Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:29.83085924Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:29.911144872Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:29.991984202Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:30.071245479Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:30.153756815Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:30.246920413Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:30.327721822Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:30.40723974Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:30.503863062Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:30.583417075Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:30.663242706Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:30.761017936Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:30.839652682Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:30.918772102Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:30.999323367Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:31.079431238Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:31.159585798Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:31.239445732Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:31.321096809Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:31.399617314Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:31.479541473Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:31.559235359Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:31.639483806Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:31.719283677Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:31.799421308Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:31.88481115Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:31.958984696Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:32.038584661Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:32.119402135Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:32.199142261Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:32.27922082Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:32.359649492Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:32.439306642Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:32.519290033Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:32.599248111Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:32.679122093Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:32.759492526Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:32.839210027Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:32.921296338Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:32.999668683Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:33.080106923Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:33.159137478Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:33.254625404Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:33.335269021Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:33.415682397Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:33.496920417Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:33.57531177Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:33.655155128Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:33.750665486Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:33.831591984Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:33.910898508Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:33.991676878Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:34.072420847Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:34.150581863Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:34.246548415Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:34.327162944Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:34.407361215Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:34.502599924Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:34.583126677Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:34.665235899Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:34.75823988Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:34.839380139Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:34.919664651Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:34.999214984Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:35.079658728Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:35.159339493Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:35.25569859Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:35.335199995Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:35.415904092Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:35.495450649Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:35.57505919Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:35.655072757Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:35.752102321Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:35.83400575Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:35.911289675Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:35.991345642Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:36.071116455Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:36.151022629Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:36.231362565Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:36.311170595Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:36.394258893Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:36.471450241Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:36.551146462Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:36.631357502Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:36.711314588Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:36.791046746Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:36.87103996Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:36.954392803Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:37.031333494Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:37.113557565Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:37.190949714Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:37.271486258Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:37.350402445Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:37.431510639Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:37.516783616Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:37.591538476Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:37.671304873Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:37.751359912Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:37.830793157Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:37.916834009Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:38.006473178Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:38.087158458Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:38.169558945Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:38.24751868Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:38.327136149Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:38.407038387Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:38.502280904Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:38.583068681Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:38.663988491Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:38.758264413Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:38.839807904Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:38.919181373Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:38.998522425Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:39.078524823Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:39.158947223Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:39.254331372Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:39.334457931Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:39.419510587Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:39.495908301Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:39.57455767Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:39.655331207Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:39.750459068Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:39.833550661Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:39.91323965Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:40.006445264Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:40.087549874Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:40.167073422Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:40.247264589Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:40.32789755Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:40.409743731Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:40.50244195Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:40.583871426Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:40.663108445Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:40.758476786Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:40.839271732Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:40.919784372Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:41.002296251Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:41.079854512Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:41.158454665Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:41.238921001Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:41.318951975Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:41.398878693Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:41.478974404Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:41.561591307Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:41.638486974Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:41.71889427Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:41.799451294Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:41.878424057Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:41.958258262Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:42.039366072Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:42.120202522Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:42.199101172Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:42.278963025Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:42.358992815Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:42.438961645Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:42.518665131Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:42.599806957Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:42.680234252Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:42.758755749Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:42.839897191Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:42.91843984Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:42.999433826Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:43.079198175Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:43.159098141Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:43.254598386Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:43.334935377Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:43.415116304Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:43.495314959Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:43.575037804Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:43.655025738Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:43.752113221Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:43.830241532Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:43.910890109Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:43.991392924Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:44.070943833Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:44.150957495Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:44.246456236Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:44.327166509Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:44.40799435Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:44.502260767Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:44.582944415Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:44.662639036Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:44.758065969Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:44.8384156Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:44.918638607Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:44.998648685Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:45.078914444Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:45.158666089Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:45.254250974Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:45.335343072Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:45.415666815Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:45.496714817Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:45.575002265Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:45.654660693Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:45.751113422Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:45.83110222Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:45.912302542Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:45.990804167Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:46.073018956Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:46.151027907Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:46.231139681Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:46.310605469Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:46.390970844Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:46.470641817Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:46.552646878Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:46.632104186Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:46.71092322Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:46.790663665Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:46.870359885Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:46.950987181Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:47.031119756Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:47.110940393Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:47.192095787Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:47.27136583Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:47.350897314Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:47.431140448Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:47.510848957Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:47.590584826Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:47.670795449Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:47.753667649Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:47.830801492Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:47.912577848Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:48.006633768Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:48.086096388Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:48.166888549Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:48.247275972Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:48.326905056Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:48.40643142Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:48.502138354Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:48.582483825Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:48.662941232Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:48.758242564Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:48.838467587Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:48.920097958Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:48.998589055Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:49.078454428Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:49.158117624Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:49.25429176Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:49.334608686Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:49.414814189Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:49.49705701Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:49.574937001Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:49.65446842Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:49.750373883Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:49.830988955Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:49.910229174Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:49.991097014Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:50.073800286Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:50.150610416Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:50.246263941Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:50.328108649Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:50.406617378Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:50.501983126Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:50.583110648Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:50.665346589Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:50.7580298Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:50.838733608Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:50.918794726Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:50.998857252Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:51.078864929Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:51.158801342Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:51.240772067Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:51.318421496Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:51.399093112Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:51.478797332Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:51.558527921Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:51.638614511Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:51.718619404Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:51.799826542Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:51.878473703Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:51.958393892Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:52.040581769Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:52.130523626Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:52.216170492Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:52.294960021Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:52.376455288Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:52.45399742Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:52.534378539Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:52.61465937Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:52.694654983Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:52.774456324Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:52.85425392Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:52.938185324Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:53.016301027Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:53.094427129Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:53.174580759Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:53.254403508Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:53.335942871Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:53.41417851Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:53.497931865Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:53.575383213Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:53.654090918Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:53.749675227Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:53.829913113Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:53.910608729Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:53.990366165Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:54.071077205Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:54.150385296Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:54.245902885Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:54.326626372Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:54.406855395Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:54.501595508Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:54.582421589Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:54.662272689Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:54.742376783Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:54.822245804Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:54.902145065Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:54.997774078Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:55.078170237Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:55.159085597Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:55.253602894Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:55.334921712Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:55.414308683Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:55.494163464Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:55.573967012Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:55.654249827Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:55.750782875Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:55.830265718Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:55.913663648Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:55.992004951Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:56.07148533Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:56.15098283Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:56.23066945Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:56.312231884Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:56.39059258Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:56.470546241Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:56.550374557Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:56.630411675Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:56.7104638Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:56.790448021Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:56.871399286Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:56.950610992Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:57.030349964Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:57.110462442Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:57.190442727Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:57.270428612Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:57.350341313Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:57.431687491Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:57.510447419Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:57.590159799Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:57.670316565Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:57.749827056Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:57.830388751Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:57.911063023Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:57.992559121Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:58.070485895Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:58.150274563Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:58.245500311Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:58.326241782Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:58.406271923Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:58.501737736Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:58.582364871Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:58.662206563Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:58.757701432Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:58.838876281Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:58.918329172Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:58.998327217Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:59.078383278Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:59.15965864Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:59.254010688Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:59.334180637Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:59.414378427Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:59.494623545Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:59.574211028Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:59.654349874Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:59.751286795Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:59.83079031Z", "value": 92.5},
{"timestamp": "2024-03-09T05:25:59.911092196Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:00.006386616Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:00.086164788Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:00.166271793Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:00.24730309Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:00.32944175Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:00.406623977Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:00.501811324Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:00.582194491Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:00.66231484Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:00.757829068Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:00.838362347Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:00.92395718Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:00.99808298Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:01.078170945Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:01.158319038Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:01.238274075Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:01.317886871Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:01.398207188Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:01.48451188Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:01.558293518Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:01.637833194Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:01.717763078Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:01.798129892Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:01.877802112Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:01.959259394Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:02.038908158Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:02.1182022Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:02.198250325Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:02.278162961Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:02.35818235Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:02.438232747Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:02.51821044Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:02.598313221Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:02.678169505Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:02.758180862Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:02.838855741Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:02.920133727Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:02.998075476Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:03.078158353Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:03.159257746Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:03.253733698Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:03.334324865Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:03.414100765Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:03.49431561Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:03.574190487Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:03.654267348Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:03.751175309Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:03.830145478Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:03.91013325Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:03.99049152Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:04.070065819Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:04.15004476Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:04.245246155Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:04.329488342Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:04.405935815Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:04.486481317Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:04.566330657Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:04.646078077Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:04.741582289Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:04.822189072Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:04.905665369Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:04.998777828Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:05.0798761Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:05.160946917Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:05.253619439Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:05.349320387Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:05.430165603Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:05.511525348Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:05.590175132Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:05.670171128Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:05.750263445Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:05.83019845Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:05.910219822Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:05.990201099Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:06.071255339Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:06.150067779Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:06.231066532Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:06.309711227Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:06.390871932Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:06.470042805Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:06.554347265Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:06.630521776Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:06.710311436Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:06.789899111Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:06.869963108Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:06.953166892Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:07.030203454Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:07.11401348Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:07.189995766Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:07.269487953Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:07.349995119Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:07.429615146Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:07.509906407Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:07.591245289Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:07.672797067Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:07.750210174Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:07.830312699Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:07.911073306Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:08.005379753Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:08.085872391Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:08.166202693Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:08.246656835Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:08.325942237Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:08.406119674Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:08.50110494Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:08.581656778Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:08.661900615Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:08.757450075Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:08.841288965Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:08.918183126Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:08.997577649Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:09.077756782Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:09.157913066Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:09.253510238Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:09.333968572Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:09.416541506Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:09.49427615Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:09.573524784Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:09.653560076Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:09.749069216Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:09.83076733Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:09.909546554Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:09.991749086Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:10.069643155Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:10.149508687Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:10.245316323Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:10.32591133Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:10.405781021Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:10.486517468Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:10.568727648Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:10.645503345Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:10.741437222Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:10.822523494Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:10.902572515Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:10.984756391Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:11.062330714Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:11.144055581Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:11.222099058Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:11.301882413Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:11.381992234Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:11.461789861Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:11.541675809Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:11.621877822Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:11.704651044Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:11.782182936Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:11.862931127Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:11.944478424Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:12.021890987Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:12.101776423Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:12.181947108Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:12.263835111Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:12.341783867Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:12.421943192Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:12.502051061Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:12.581810736Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:12.66187086Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:12.741828264Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:12.827766458Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:12.917600761Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:12.998207223Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:13.077963858Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:13.157536749Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:13.253288929Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:13.334054496Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:13.416571301Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:13.494900571Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:13.573927571Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:13.653869231Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:13.749347138Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:13.831205509Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:13.909410939Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:13.991027069Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:14.06977314Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:14.150068209Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:14.24547018Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:14.326231715Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:14.405770237Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:14.501190832Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:14.586876704Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:14.661998667Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:14.757177405Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:14.837732891Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:14.917878135Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:14.997342545Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:15.077929231Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:15.158027724Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:15.254014784Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:15.333277498Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:15.413680791Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:15.515513121Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:15.59202088Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:15.669818628Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:15.750931236Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:15.829711516Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:15.909622519Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:15.991150713Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:16.069554575Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:16.149617899Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:16.229836616Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:16.310649863Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:16.389679583Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:16.470534782Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:16.549746423Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:16.629754067Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:16.709734991Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:16.789688427Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:16.872070447Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:16.949764867Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:17.029761631Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:17.109661498Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:17.189642774Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:17.269675058Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:17.349642349Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:17.433616151Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:17.509998182Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:17.592149706Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:17.669680349Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:17.749797401Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:17.829824949Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:17.914972803Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:18.007178794Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:18.086012994Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:18.16491705Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:18.245673624Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:18.325740596Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:18.405632592Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:18.505517298Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:18.582042049Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:18.661671132Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:18.75709387Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:18.837447595Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:18.917380583Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:18.997654276Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:19.081371149Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:19.15779254Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:19.253175406Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:19.34919085Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:19.429453919Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:19.509619547Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:19.590233465Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:19.672728798Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:19.749676399Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:19.829510154Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:19.909430309Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:19.989700034Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:20.069567229Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:20.151011038Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:20.247595124Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:20.325154855Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:20.405493796Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:20.500969751Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:20.581593908Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:20.661441712Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:20.756994306Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:20.841559214Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:20.917769564Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:20.997417303Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:21.077712659Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:21.15743163Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:21.237341193Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:21.317675302Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:21.397538721Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:21.477754941Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:21.557408024Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:21.638525047Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:21.717460399Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:21.797339914Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:21.877119397Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:21.960663981Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:22.037742047Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:22.117079864Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:22.197214452Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:22.27748024Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:22.35746782Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:22.43704375Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:22.521072847Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:22.597761375Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:22.677590586Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:22.763933612Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:22.837879154Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:22.917488364Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:22.998792397Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:23.08113144Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:23.1578744Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:23.253067537Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:23.33335835Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:23.413372938Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:23.493640166Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:23.573051167Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:23.657105545Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:23.749370928Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:23.829377484Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:23.909325063Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:23.992200044Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:24.069615071Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:24.149310393Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:24.245216045Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:24.32522324Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:24.404908258Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:24.500973079Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:24.580727313Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:24.661399343Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:24.756992546Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:24.838297058Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:24.917429914Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:24.998437017Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:25.077516913Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:25.157503372Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:25.252997791Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:25.333335515Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:25.414278778Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:25.493622291Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:25.573706766Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:25.652878631Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:25.748767578Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:25.829986522Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:25.911807004Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:25.990111025Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:26.069302634Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:26.149554534Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:26.229451521Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:26.309568476Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:26.389430359Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:26.469985556Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:26.56874693Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:26.645531618Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:26.724830459Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:26.804825654Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:26.886492599Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:26.965350383Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:27.045251145Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:27.126646954Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:27.205227712Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:27.285329659Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:27.365262038Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:27.446389686Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:27.525376877Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:27.605522857Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:27.688598703Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:27.76572688Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:27.845417146Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:27.925941367Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:28.005032239Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:28.085659853Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:28.165672232Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:28.248427469Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:28.325671966Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:28.405205272Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:28.501086315Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:28.581310311Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:28.661230082Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:28.756790612Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:28.838443317Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:28.916909195Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:28.998987341Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:29.078880616Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:29.157072253Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:29.25300952Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:29.334201712Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:29.413233575Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:29.494271814Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:29.573333214Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:29.653340985Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:29.748931179Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:29.829195239Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:29.91151713Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:30.005248886Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:30.08539157Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:30.165086156Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:30.2455002Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:30.32573546Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:30.40541683Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:30.503931962Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:30.581279756Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:30.661169255Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:30.756644696Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:30.838173209Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:30.917263825Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:30.997427372Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:31.077673064Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:31.157209186Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:31.237154332Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:31.317171767Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:31.397382739Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:31.477157549Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:31.55724276Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:31.645155519Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:31.732579253Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:31.813120242Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:31.892736203Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:31.973156264Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:32.053296675Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:32.13455885Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:32.214351133Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:32.293202931Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:32.373333903Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:32.453160137Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:32.533408709Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:32.613130143Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:32.693117114Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:32.778824745Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:32.853496593Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:32.933215307Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:33.0126865Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:33.093496098Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:33.172863834Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:33.253266358Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:33.334485718Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:33.41329422Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:33.493527496Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:33.574586823Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:33.65318662Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:33.748686446Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:33.829154891Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:33.914461848Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:34.005341529Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:34.085098867Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:34.165061294Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:34.245094921Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:34.325058532Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:34.405148319Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:34.502485911Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:34.581207565Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:34.661058631Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:34.756564825Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:34.837034485Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:34.917071856Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:34.997270604Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:35.078426955Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:35.157242081Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:35.252806387Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:35.332533869Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:35.412895401Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:35.493276037Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:35.572655773Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:35.654585663Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:35.748623723Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:35.829154056Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:35.909059682Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:35.989120541Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:36.069079416Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:36.14896149Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:36.231992599Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:36.309199016Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:36.388614337Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:36.468578715Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:36.548930455Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:36.629164659Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:36.708893996Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:36.791705425Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:36.869418308Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:36.948884476Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:37.028877303Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:37.109461428Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:37.188733164Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:37.269066119Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:37.353179537Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:37.432748138Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:37.508867447Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:37.588899633Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:37.669197261Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:37.749062247Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:37.829060162Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:37.913081355Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:38.004226988Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:38.085579948Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:38.165052261Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:38.245412448Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:38.325737756Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:38.40489282Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:38.50366696Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:38.581616388Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:38.661347901Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:38.756505453Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:38.836820809Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:38.916942436Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:38.997346304Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:39.079843747Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:39.156950196Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:39.252785702Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:39.332875553Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:39.412739771Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:39.493283575Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:39.572878512Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:39.658168605Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:39.748665277Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:39.82891148Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:39.909087507Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:40.004133955Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:40.084661727Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:40.165406876Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:40.247742015Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:40.326399637Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:40.404839146Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:40.500458875Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:40.58058639Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:40.660762545Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:40.75850465Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:40.837226976Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:40.916892281Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:40.996790068Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:41.078056818Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:41.156551495Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:41.238209544Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:41.319218918Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:41.39692508Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:41.476826738Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:41.557115725Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:41.636797767Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:41.7177681Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:41.796397946Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:41.878833597Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:41.956347502Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:42.036597002Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:42.116698404Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:42.196729791Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:42.276578681Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:42.357221941Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:42.43972668Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:42.516969513Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:42.596832611Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:42.676647708Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:42.757375897Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:42.836476144Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:42.916619723Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:42.999927665Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:43.076920673Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:43.156770554Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:43.252614829Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:43.3328154Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:43.413820421Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:43.493165661Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:43.575115486Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:43.653002129Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:43.748349858Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:43.828709469Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:43.908477015Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:43.989060883Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:44.068423371Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:44.152563156Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:44.244823929Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:44.324666035Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:44.404598317Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:44.499893693Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:44.58061225Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:44.661000341Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:44.757461257Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:44.836687425Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:44.917325341Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:44.996403508Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:45.076616975Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:45.156471049Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:45.252278555Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:45.335182239Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:45.412936593Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:45.492998124Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:45.572687941Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:45.652693951Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:45.747895726Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:45.82891358Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:45.909783273Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:45.988965825Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:46.068166136Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:46.148592499Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:46.228820942Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:46.308609224Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:46.38867533Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:46.471427078Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:46.548712054Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:46.628289583Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:46.708586058Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:46.788660644Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:46.868611102Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:46.949128858Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:47.032147167Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:47.108724685Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:47.188164293Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:47.268665185Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:47.348652282Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:47.428555188Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:47.508625198Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:47.59243423Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:47.668739939Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:47.748904061Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:47.828375158Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:47.908669457Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:47.989062028Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:48.070727628Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:48.149244481Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:48.243693965Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:48.324836043Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:48.404664453Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:48.500088053Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:48.580624273Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:48.661529646Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:48.756939422Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:48.837320282Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:48.916678065Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:48.996691435Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:49.077360552Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:49.156505375Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:49.252035695Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:49.334374065Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:49.412970406Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:49.492744479Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:49.572976442Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:49.652611571Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:49.748050243Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:49.828796799Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:49.909854909Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:50.005741807Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:50.084519908Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:50.165240033Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:50.244735673Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:50.324332913Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:50.404032842Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:50.485837898Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:50.564448255Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:50.644496665Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:50.740309739Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:50.82057399Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:50.900941697Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:50.980466265Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:51.062436218Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:51.217166043Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:51.301183491Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:51.380636474Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:51.45994949Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:51.540352589Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:51.622099181Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:51.700808514Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:51.780461147Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:51.860556501Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:51.941358321Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:52.025391705Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:52.100800003Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:52.180153178Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:52.262325564Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:52.340600335Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:52.420506985Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:52.500462114Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:52.57984297Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:52.660558998Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:52.740317487Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:52.820756554Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:52.899857409Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:52.980710334Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:53.060306198Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:53.233186358Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:53.318301666Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:53.39665439Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:53.492251495Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:53.57232208Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:53.652611227Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:53.747415945Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:53.829900523Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:53.908356384Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:53.99257124Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:54.068206322Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:54.240716274Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:54.324302904Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:54.404423602Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:54.499761345Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:54.580037276Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:54.663865827Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:54.755521926Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:54.836181826Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:54.916119771Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:54.995923604Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:55.076070926Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:55.156538921Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:55.255545158Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:55.332072147Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:55.412676431Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:55.49211159Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:55.571836447Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:55.651937497Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:55.747594473Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:55.835783808Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:55.923558165Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:56.004503857Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:56.083873929Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:56.164412996Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:56.244623422Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:56.324481559Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:56.408148702Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:56.484509578Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:56.564391043Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:56.644149308Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:56.724326902Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:56.806494071Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:56.884392521Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:56.964562531Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:57.044086459Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:57.201474181Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:57.284160808Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:57.364388482Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:57.444524476Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:57.524577174Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:57.609212127Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:57.684651529Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:57.764197153Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:57.844402395Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:57.923905426Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:58.004279565Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:58.083861925Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:58.167287914Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:58.244135929Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:58.324282707Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:58.404239788Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:58.499604411Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:58.580330295Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:58.66068981Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:58.760962258Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:58.836632189Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:58.916262453Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:58.995802764Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:59.076065959Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:59.248505669Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:59.33190913Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:59.413469353Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:59.492449663Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:59.572298936Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:59.65205096Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:59.74813597Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:59.828327932Z", "value": 92.5},
{"timestamp": "2024-03-09T05:26:59.908203605Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:00.005722284Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:00.083847038Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:00.164195257Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:00.244522803Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:00.325331663Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:00.404228421Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:00.499537844Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:00.581848757Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:00.660528266Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:00.755615096Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:00.836082451Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:00.91611054Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:00.996319398Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:01.076097055Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:01.233149575Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:01.315891178Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:01.396179844Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:01.476195389Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:01.556258679Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:01.637807573Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:01.716219273Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:01.798011976Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:01.87583993Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:01.955870931Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:02.036087597Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:02.116557192Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:02.197809286Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:02.276042648Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:02.357548375Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:02.436164107Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:02.516108548Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:02.596124605Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:02.676214487Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:02.756070831Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:02.836233737Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:02.916430659Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:02.997046558Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:03.076654294Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:03.248347217Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:03.331296853Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:03.4120124Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:03.49276942Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:03.574904845Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:03.652282172Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:03.747695596Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:03.827973734Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:03.908054591Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:04.00339627Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:04.083924137Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:04.166520715Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:04.244324444Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:04.324022292Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:04.403608204Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:04.501111555Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:04.58079385Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:04.660170321Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:04.75704887Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:04.836065659Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:04.916181045Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:04.999855771Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:05.076443112Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:05.248323459Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:05.331857065Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:05.412911589Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:05.493832289Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:05.571973012Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:05.652106701Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:05.747467036Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:05.828227448Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:05.910077815Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:05.988278378Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:06.067437216Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:06.224846921Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:06.308490638Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:06.387846245Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:06.467819838Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:06.548660762Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:06.628106353Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:06.707952585Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:06.787958658Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:06.868600893Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:06.947967796Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:07.027773932Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:07.108034022Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:07.187428893Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:07.269235324Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:07.347996144Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:07.427740616Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:07.508214467Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:07.58836918Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:07.669148536Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:07.748143661Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:07.827765797Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:07.907629981Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:08.003839983Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:08.083888904Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:08.164289346Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:08.243804473Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:08.325430488Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:08.404001547Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:08.499413722Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:08.580310294Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:08.659149483Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:08.755309244Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:08.836124792Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:08.915880816Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:08.995918313Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:09.076524612Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:09.248166078Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:09.331628675Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:09.4117943Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:09.493149274Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:09.572083855Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:09.651817895Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:09.747143349Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:09.827868625Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:09.907864361Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:09.98944116Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:10.069906818Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:10.240189719Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:10.323455452Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:10.403744245Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:10.499222948Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:10.579922047Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:10.659810296Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:10.759958615Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:10.836435395Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:10.915604569Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:10.995583154Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:11.075417226Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:11.232626129Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:11.315260339Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:11.395492397Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:11.475395877Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:11.555656446Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:11.635787Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:11.715870096Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:11.796235946Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:11.875221407Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:11.959784744Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:12.035746099Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:12.115779595Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:12.195871332Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:12.275839133Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:12.355855253Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:12.435855534Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:12.51814827Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:12.595811519Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:12.675770999Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:12.755672335Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:12.835985065Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:12.915743105Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:12.99595129Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:13.077722297Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:13.156045452Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:13.251213113Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:13.332117525Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:13.411769164Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:13.491817989Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:13.57201187Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:13.65304489Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:13.747426277Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:13.827538782Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:13.907819608Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:14.002977253Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:14.083236703Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:14.240790279Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:14.326433619Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:14.403945283Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:14.499181425Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:14.579611755Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:14.659863076Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:14.755707028Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:14.835649932Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:14.919664147Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:14.995985919Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:15.075356149Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:15.247884081Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:15.331498711Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:15.411508079Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:15.491870345Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:15.572275811Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:15.652108122Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:15.747308296Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:15.827637506Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:15.907734842Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:15.987465362Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:16.070824374Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:16.276510599Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:16.355931101Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:16.435681717Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:16.515498188Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:16.59534458Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:16.675177628Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:16.75507122Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:16.837255924Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:16.915600614Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:16.995641919Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:17.076211865Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:17.232301468Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:17.314946366Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:17.395682584Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:17.477270902Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:17.555682313Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:17.635640129Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:17.715873178Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:17.795473009Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:17.875589578Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:17.971095961Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:18.054667165Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:18.131351946Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:18.227050841Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:18.30731061Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:18.387205674Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:18.482768633Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:18.563364467Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:18.644389583Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:18.738912698Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:18.819356436Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:18.899457517Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:18.994907067Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:19.075098196Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:19.156755314Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:19.25109846Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:19.331634486Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:19.410977868Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:19.49146727Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:19.571414974Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:19.651387574Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:19.747117669Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:19.827332414Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:19.907318935Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:20.002995974Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:20.083374335Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:20.168173448Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:20.25886967Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:20.34055866Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:20.419487928Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:20.502256186Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:20.580095082Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:20.659625537Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:20.755091823Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:20.835447401Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:20.915589729Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:20.995359129Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:21.075518001Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:21.155264872Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:21.235642882Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:21.315460505Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:21.3963613Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:21.475500617Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:21.554794943Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:21.634656599Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:21.71563877Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:21.795563594Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:21.875371009Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:21.955298425Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:22.055572728Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:22.132532678Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:22.21102716Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:22.291578386Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:22.371527114Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:22.451365346Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:22.531412122Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:22.613742202Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:22.691115753Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:22.771425218Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:22.851280441Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:22.932163797Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:23.011257641Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:23.091278881Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:23.1741905Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:23.251562066Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:23.331280681Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:23.411308961Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:23.491868187Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:23.571415186Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:23.651372457Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:23.746822232Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:23.827248049Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:23.907692362Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:24.002827383Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:24.083427057Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:24.163284937Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:24.244323492Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:24.325624449Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:24.402888943Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:24.498651934Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:24.579479129Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:24.660692917Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:24.755026175Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:24.834910199Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:24.915868626Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:24.995379112Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:25.074667102Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:25.155176183Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:25.251033543Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:25.331366304Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:25.411365143Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:25.493839384Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:25.571279655Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:25.651252031Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:25.746901613Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:25.827393255Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:25.906454427Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:25.98713167Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:26.07250288Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:26.146870692Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:26.227517086Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:26.308397433Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:26.387010156Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:26.467518246Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:26.547227485Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:26.628138584Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:26.7072107Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:26.78715034Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:26.867319132Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:26.946641137Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:27.026506505Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:27.107195811Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:27.188312607Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:27.267162738Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:27.346843145Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:27.426840545Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:27.507148057Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:27.587409458Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:27.667068809Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:27.749652809Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:27.827661114Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:27.907281105Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:28.002003548Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:28.082557142Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:28.16321656Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:28.243501704Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:28.324834757Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:28.403230263Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:28.498383555Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:28.578981501Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:28.659206934Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:28.754453923Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:28.835448734Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:28.916355897Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:28.99507534Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:29.077520684Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:29.154441561Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:29.250427112Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:29.331080866Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:29.411163194Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:29.492439542Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:29.57123649Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:29.651004929Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:29.746339374Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:29.82708052Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:29.907151424Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:30.002376621Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:30.083304936Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:30.162419804Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:30.243250423Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:30.322955917Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:30.402995205Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:30.498353458Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:30.587578506Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:30.674280185Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:30.754914227Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:30.836080654Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:30.915073347Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:30.995248955Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:31.075202258Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:31.156218925Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:31.234423806Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:31.31491356Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:31.394926031Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:31.475034119Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:31.554918462Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:31.634996438Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:31.719523549Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:31.795457351Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:31.874530427Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:31.954396658Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:32.035150988Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:32.114993059Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:32.195125211Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:32.276566552Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:32.354412104Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:32.435037537Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:32.515210713Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:32.594414734Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:32.674936135Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:32.755083071Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:32.835870425Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:32.915119214Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:32.99512775Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:33.077031236Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:33.170520042Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:33.251005156Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:33.330988667Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:33.412114134Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:33.491240971Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:33.570927841Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:33.650650231Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:33.746227589Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:33.826895999Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:33.906791574Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:33.988029426Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:34.067106662Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:34.146864445Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:34.242484074Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:34.324278056Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:34.403037755Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:34.49792215Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:34.581014217Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:34.659099993Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:34.754301766Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:34.834854623Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:34.914912119Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:34.995678641Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:35.075079526Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:35.155060925Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:35.250391914Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:35.330612226Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:35.41130646Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:35.491577748Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:35.570253639Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:35.650827296Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:35.749232536Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:35.826979271Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:35.90680643Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:35.98817481Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:36.068708307Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:36.147508998Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:36.226953403Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:36.307229012Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:36.3864114Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:36.466334463Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:36.5469174Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:36.627118896Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:36.70681191Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:36.786839358Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:36.870027264Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:36.946907309Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:37.026660771Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:37.106636922Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:37.186210992Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:37.26649508Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:37.347090977Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:37.431302471Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:37.507533137Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:37.587792905Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:37.666185435Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:37.746561427Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:37.827042924Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:37.906938435Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:38.003464212Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:38.090144611Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:38.178204758Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:38.258150061Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:38.338329573Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:38.418836509Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:38.499879576Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:38.58454128Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:38.659385733Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:38.754123151Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:38.834546536Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:38.915081825Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:38.994911384Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:39.074131468Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:39.158142289Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:39.250345075Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:39.330636907Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:39.410825443Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:39.491132347Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:39.570659088Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:39.650909608Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:39.74840198Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:39.826214316Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:39.906607044Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:40.002476115Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:40.082472938Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:40.162978947Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:40.244137758Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:40.326503741Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:40.403079464Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:40.498656597Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:40.579870353Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:40.658665828Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:40.754453618Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:40.834547209Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:40.91693092Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:40.995306714Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:41.076326612Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:41.154532357Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:41.23446054Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:41.315134453Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:41.394574634Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:41.477420459Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:41.554874713Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:41.634215886Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:41.714583558Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:41.7941999Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:41.874194227Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:41.957369429Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:42.034843107Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:42.114310904Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:42.194821841Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:42.274297318Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:42.354491262Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:42.434828278Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:42.516604659Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:42.595032836Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:42.674794842Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:42.755130291Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:42.834505767Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:42.914715359Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:42.994876374Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:43.083780204Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:43.170257082Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:43.257172137Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:43.332162446Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:43.410316735Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:43.49090332Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:43.570564685Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:43.654215249Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:43.746204722Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:43.826404905Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:43.906618177Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:44.002164462Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:44.082469958Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:44.162161532Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:44.246087168Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:44.322587307Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:44.402354529Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:44.497909038Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:44.578612103Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:44.658439677Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:44.75429982Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:44.841359675Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:44.929841167Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:45.010279272Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:45.090547007Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:45.17051967Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:45.251513872Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:45.330564292Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:45.414984682Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:45.505875719Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:45.587222498Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:45.66758793Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:45.746552973Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:45.826562532Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:45.906359322Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:45.991007393Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:46.068382511Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:46.146392703Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:46.226426262Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:46.306201196Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:46.386866149Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:46.466935324Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:46.549631644Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:46.626523048Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:46.706409342Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:46.786770998Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:46.867443759Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:46.94637661Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:47.026555321Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:47.108807256Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:47.186456166Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:47.266385245Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:47.346273459Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:47.427193965Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:47.521901271Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:47.602372655Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:47.684841454Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:47.762464285Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:47.842359923Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:47.922374282Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:48.002546049Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:48.082544152Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:48.162340398Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:48.249536957Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:48.337768305Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:48.417798087Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:48.498111519Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:48.578962617Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:48.659420593Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:48.754096027Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:48.838321984Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:48.914750218Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:48.994514752Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:49.073934581Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:49.153733098Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:49.249438168Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:49.330264401Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:49.411567404Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:49.490029213Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:49.570375413Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:49.64999857Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:49.745718936Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:49.827076915Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:49.908233038Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:50.005227391Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:50.082795085Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:50.162419299Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:50.242864027Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:50.322508784Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:50.402252678Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:50.497605394Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:50.581059956Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:50.658468642Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:50.753783214Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:50.834348038Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:50.914291676Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:50.994454579Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:51.074595658Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:51.15545098Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:51.234206678Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:51.314133516Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:51.394109795Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:51.473862488Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:51.554006351Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:51.633569764Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:51.714199677Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:51.794551924Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:51.874141801Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:51.95362371Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:52.034636824Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:52.120846372Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:52.194135011Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:52.276049056Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:52.354263664Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:52.43400151Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:52.515492194Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:52.594286388Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:52.674213034Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:52.754056256Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:52.834351991Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:52.914424622Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:52.994412484Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:53.07948974Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:53.15406632Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:53.24955942Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:53.344252582Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:53.426119618Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:53.505750744Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:53.586961458Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:53.665828485Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:53.745962715Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:53.825708177Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:53.914384581Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:54.00138018Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:54.085131447Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:54.161922819Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:54.241997945Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:54.321714255Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:54.402368135Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:54.516845173Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:54.594288483Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:54.674455834Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:54.753755726Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:54.833770148Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:54.913701306Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:54.993970033Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:55.078438551Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:55.153985214Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:55.249411658Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:55.329746593Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:55.409659991Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:55.490124783Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:55.569672228Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:55.652879493Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:55.745531655Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:55.826363393Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:55.907557243Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:55.985900299Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:56.06592013Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:56.145740215Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:56.229660795Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:56.306648615Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:56.385991835Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:56.466271826Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:56.546122248Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:56.62613491Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:56.705804915Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:56.789264149Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:56.866221345Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:56.94604063Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:57.02598654Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:57.107736265Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:57.186314618Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:57.26625544Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:57.347262474Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:57.426316316Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:57.506441107Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:57.58842328Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:57.666027806Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:57.747967419Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:57.82610689Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:57.90636205Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:58.001334764Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:58.085064399Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:58.162052154Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:58.242421746Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:58.321817894Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:58.402166461Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:58.499065198Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:58.578106081Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:58.658047607Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:58.753603683Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:58.834034714Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:58.913992176Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:58.994403336Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:59.077237544Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:59.153493489Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:59.249509471Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:59.32992607Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:59.409809932Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:59.490286788Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:59.569917144Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:59.651319539Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:59.745525563Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:59.826247347Z", "value": 92.5},
{"timestamp": "2024-03-09T05:27:59.905859304Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:00.001427188Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:00.081975692Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:00.162206531Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:00.24369299Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:00.321963694Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:00.401932068Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:00.497270735Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:00.578075944Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:00.657620668Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:00.754110924Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:00.839255028Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:00.914375545Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:00.994198286Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:01.073965603Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:01.153967929Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:01.233893679Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:01.313181602Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:01.398077865Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:01.473965041Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:01.553939207Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:01.633793308Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:01.713739762Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:01.794615115Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:01.874043615Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:01.95365698Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:02.03379457Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:02.116361257Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:02.194037751Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:02.273663211Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:02.355007558Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:02.43348415Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:02.514127279Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:02.593661571Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:02.674805789Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:02.75403992Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:02.83401943Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:02.913753307Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:13.169156032Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:13.249498838Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:13.331284658Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:13.409950115Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:13.489411062Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:13.569669676Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:13.649285376Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:13.745739055Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:13.825934213Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:13.909246854Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:14.001143812Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:14.081374362Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:14.161341712Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:14.256536121Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:14.33742821Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:14.417463111Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:14.500194534Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:14.57742981Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:14.657408839Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:14.75289829Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:14.835314192Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:14.913585823Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:14.993811317Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:15.075595952Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:15.153305854Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:15.248958633Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:15.328751774Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:15.409399925Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:15.489689516Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:15.569466368Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:15.64972959Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:15.745083105Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:15.825581272Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:15.905416108Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:15.985732419Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:16.065462199Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:16.145991662Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:16.226409925Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:16.305286582Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:16.384777833Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:16.465409313Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:16.545439702Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:16.625367467Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:16.706607717Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:16.785473174Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:16.865383307Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:16.947053414Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:17.025303125Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:17.105838892Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:17.185322815Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:17.269278018Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:17.345162057Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:17.458587698Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:17.536933217Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:17.617299096Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:17.697240909Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:17.77729341Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:17.8575038Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:17.937434317Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:18.01754829Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:18.098022681Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:18.177167691Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:18.25719264Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:18.338015096Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:18.419574131Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:18.497191648Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:18.576810227Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:18.658120909Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:18.754554811Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:18.833246892Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:18.913336961Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:18.995696702Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:19.073009546Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:19.152657758Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:19.248740203Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:19.329174657Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:19.409397079Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:19.489592557Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:19.572686413Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:19.649464118Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:19.745407555Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:19.825217719Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:19.905303596Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:20.000728759Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:20.081317134Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:20.16228551Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:20.256684045Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:20.337229476Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:20.419170816Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:20.497347118Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:20.577915109Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:20.657268312Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:20.754852906Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:20.83326393Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:20.913273615Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:20.993720069Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:21.073245176Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:21.153173645Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:21.23327533Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:21.316941988Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:21.393299948Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:21.473287297Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:21.55329023Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:21.633328811Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:21.713226176Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:21.792708115Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:21.87841862Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:21.952966846Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:22.033037779Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:22.115332656Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:22.192943101Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:22.272867793Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:22.352928934Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:22.436377543Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:22.513231057Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:22.59312503Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:22.676712071Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:22.753229264Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:22.833071972Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:22.913392634Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:22.995606679Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:23.073267908Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:23.15310012Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:23.248687395Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:23.329080825Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:23.409095374Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:23.489404868Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:23.570754557Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:23.649198573Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:23.744845624Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:23.825445327Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:23.905244643Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:24.000748941Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:24.081169892Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:24.161178872Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:24.256555363Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:24.337048377Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:24.416749837Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:24.497037027Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:24.577002263Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:24.657121516Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:24.754585662Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:24.833241486Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:24.913052034Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:24.993447896Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:25.0731491Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:25.152584479Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:25.248485355Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:25.331675018Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:25.409105622Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:25.489239499Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:25.569110368Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:25.649374165Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:25.744718879Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:25.824802548Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:25.905297323Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:25.985011454Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:26.068306495Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:26.144795911Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:26.224974045Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:26.304936913Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:26.385066726Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:26.468905544Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:26.545091248Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:26.626023784Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:26.704876568Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:26.784998542Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:26.865231171Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:26.945119319Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:27.026488785Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:27.104539775Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:27.184431763Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:27.265275563Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:27.344971038Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:27.425261012Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:27.507747761Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:27.584697755Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:27.665027441Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:27.744785189Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:27.825260987Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:27.904915215Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:28.000460921Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:28.082099123Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:28.161251941Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:28.256001229Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:28.337046693Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:28.416817017Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:28.499248278Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:28.577257219Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:28.661288934Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:28.752716002Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:28.832815703Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:28.9129651Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:28.993000641Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:29.072658996Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:29.152494696Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:29.248517172Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:29.328700969Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:29.40863475Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:29.489300597Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:29.569053288Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:29.648712156Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:29.744424775Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:29.827624134Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:29.905013874Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:30.000246203Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:30.080993202Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:30.160793958Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:30.25638312Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:30.336735494Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:30.41766755Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:30.496789999Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:30.576951812Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:30.656840888Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:30.752125666Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:30.832960089Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:30.912876365Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:30.995400587Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:31.0733686Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:31.168373376Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:31.248728342Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:31.328772395Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:31.408712863Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:31.488456019Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:31.571984723Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:31.648910589Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:31.730028597Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:31.808809254Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:31.889142587Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:31.968373581Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:32.048831747Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:32.133101158Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:32.209017677Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:32.288859425Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:32.369328599Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:32.449060874Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:32.528369084Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:32.608621073Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:32.691418319Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:32.768607578Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:32.848819471Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:32.928843076Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:33.008833336Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:33.088688268Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:33.168633696Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:33.250783804Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:33.329580172Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:33.408826238Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:33.489211412Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:33.568280389Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:33.648650907Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:33.744451462Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:33.827366628Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:33.90504568Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:34.000142425Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:34.081097328Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:34.16074682Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:34.256183341Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:34.336596451Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:34.420733894Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:34.49684222Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:34.576725088Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:34.656361907Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:34.752773472Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:34.832762133Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:34.912622025Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:34.995009989Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:35.072830226Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:35.152865606Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:35.24882373Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:35.328656869Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:35.408833338Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:35.489179888Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:35.57202667Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:35.648983256Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:35.743822815Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:35.824476822Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:35.909492283Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:35.985146081Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:36.071030473Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:36.145862891Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:36.224777148Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:36.304823152Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:36.385419527Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:36.464715448Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:36.544678029Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:36.624522304Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:36.707002045Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:36.784335432Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:36.864712286Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:36.944736946Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:37.024699398Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:37.10457529Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:37.184594766Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:37.266057895Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:37.344704087Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:37.424450794Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:37.504746975Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:37.584045905Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:37.664744872Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:37.744628603Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:37.825955444Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:37.904240002Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:37.984939033Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:38.064326763Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:38.145898885Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:38.240437835Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:38.32026083Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:38.404395425Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:38.496559871Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:38.576658227Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:38.65627159Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:38.751572719Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:38.832504678Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:38.913060765Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:38.992755504Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:39.072083169Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:39.15209999Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:39.247992512Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:39.328846007Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:39.408552683Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:39.49240126Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:39.568709651Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:39.648570087Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:39.744097809Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:39.824460678Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:39.90436905Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:39.999428034Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:40.085630091Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:40.160522222Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:40.256072023Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:40.336494637Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:40.416415105Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:40.496568053Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:40.576368264Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:40.659188806Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:40.752139623Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:40.832540892Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:40.912415984Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:40.992581029Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:41.0724566Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:41.152945806Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:41.23520769Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:41.312776533Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:41.392506248Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:41.472835005Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:41.552684017Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:41.632400388Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:41.712387608Z", "value": 92.5},
{"timestamp": "2024-03-09T05:28:41.792746413Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:41.873465156Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:41.952141075Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:42.032613545Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:42.112532732Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:42.192109775Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:42.272377508Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:42.354154142Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:42.432675852Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:42.512325663Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:42.593364951Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:42.672602696Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:42.752360827Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:42.832588848Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:42.913016421Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:42.992156182Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:43.072541164Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:43.157255472Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:43.247793288Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:43.33013674Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:43.408296337Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:43.491126511Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:43.568679131Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:43.648373837Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:43.744010359Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:43.824353484Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:43.904330464Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:43.999809065Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:44.08067376Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:44.159890737Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:44.255706844Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:44.337123733Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:44.416344742Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:44.496529146Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:44.576379245Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:44.657280324Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:44.752021483Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:44.832307104Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:44.912264404Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:44.992621353Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:45.072458332Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:45.153022098Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:45.25164999Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:45.32873848Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:45.408037921Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:45.488646679Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:45.568602314Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:45.648270077Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:45.743792262Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:45.825299167Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:45.904534545Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:45.984586693Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:46.064711513Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:46.14390305Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:46.224199935Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:46.304244562Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:46.384496583Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:46.4636958Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:46.543523883Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:46.624310946Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:46.704187573Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:46.784267529Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:46.864281981Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:46.944493521Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:47.024273764Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:47.1042094Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:47.184147371Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:47.264110431Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:47.345285175Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:47.424273287Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:47.505546847Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:47.58473736Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:47.664503331Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:47.744244854Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:47.824295498Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:47.904109885Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:47.999844807Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:48.081667424Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:48.159968654Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:48.255629176Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:48.336132077Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:48.421803604Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:48.496569206Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:48.576761162Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:48.656084348Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:48.751810854Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:48.831905562Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:48.912142446Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:48.992296706Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:49.071913301Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:49.151609863Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:49.249978426Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:49.329415788Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:49.408332188Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:49.488471024Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:49.567992386Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:49.647991957Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:49.743727231Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:49.825606297Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:49.904031367Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:49.999971154Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:50.080021734Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:50.161368094Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:50.255693859Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:50.338667329Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:50.416069739Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:50.496193215Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:50.576081906Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:50.656077958Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:50.751129517Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:50.83198458Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:50.915432035Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:50.99231598Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:51.073250979Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:51.1525133Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:51.232284199Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:51.312612859Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:51.392048717Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:51.473180996Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:51.552026644Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:51.631928647Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:51.712146523Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:51.792099439Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:51.879527772Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:51.967996205Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:52.048429314Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:52.131970465Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:52.208078343Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:52.288071131Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:52.367891182Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:52.448088066Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:52.528232118Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:52.611197171Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:52.688603998Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:52.768619377Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:52.847810594Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:52.928066519Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:53.007910121Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:53.088058717Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:53.171059963Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:53.248233477Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:53.328476281Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:53.407665066Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:53.48791171Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:53.567823857Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:53.647588228Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:53.745752118Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:53.823648578Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:53.903533557Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:53.984550924Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:54.063581596Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:54.144084689Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:54.239443865Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:54.320068655Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:54.399536128Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:54.480548343Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:54.56040321Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:54.639726235Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:54.735249444Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:54.816095162Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:54.898296053Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:54.991267221Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:55.071543498Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:55.151544765Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:55.247352007Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:55.327495483Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:55.407521038Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:55.490567116Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:55.567714101Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:55.647640424Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:55.743211633Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:55.826000174Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:55.903937019Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:55.983800397Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:56.066011112Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:56.145438394Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:56.223915016Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:56.304395165Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:56.383970094Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:56.46394877Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:56.543984853Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:56.627100915Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:56.704326525Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:56.784063247Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:56.864048003Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:56.943774741Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:57.023894409Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:57.103966428Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:57.186790681Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:57.264119747Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:57.343989814Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:57.423643784Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:57.503985084Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:57.583474382Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:57.663790914Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:57.746476991Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:57.824002345Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:57.903845724Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:57.999169668Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:58.079786521Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:58.160119342Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:58.254669651Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:58.338292307Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:58.415906782Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:58.496666004Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:58.57647031Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:58.65605516Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:58.751470304Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:58.831806868Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:58.911877288Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:58.992163836Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:59.071364844Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:59.151430144Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:59.247208745Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:59.32869309Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:59.407871122Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:59.504838495Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:59.5840812Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:59.66376029Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:59.743968182Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:59.823726248Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:59.903750075Z", "value": 92.4},
{"timestamp": "2024-03-09T05:28:59.999472261Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:00.081713631Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:00.161334673Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:00.255538549Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:00.335888874Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:00.415716636Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:00.495719279Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:00.57577085Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:00.65773574Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:00.751444703Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:00.831527986Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:00.911964455Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:00.991566744Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:01.071569131Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:01.151683359Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:01.23284719Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:01.311862886Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:01.391766264Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:01.471061481Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:01.551201533Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:01.631968306Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:01.713191786Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:01.791940472Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:01.872891439Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:01.951773054Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:02.031824977Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:02.111642275Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:02.192209688Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:02.273164527Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:02.351578076Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:02.432733555Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:02.511673603Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:02.591637942Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:02.672040106Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:02.751529371Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:02.83271733Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:02.911274112Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:02.992209271Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:03.071450599Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:03.15147561Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:03.247272771Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:03.32784972Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:03.407948716Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:03.487989631Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:03.567649937Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:03.64835815Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:03.74367675Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:03.823645856Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:03.903644979Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:04.004070797Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:04.080791956Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:04.15972794Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:04.255030699Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:04.335644096Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:04.415769203Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:04.495923783Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:04.576773277Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:04.655767244Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:04.75046485Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:04.831450056Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:04.911815196Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:04.991930224Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:05.071699522Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:05.154530142Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:05.247902367Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:05.327399152Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:05.407461571Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:05.48793052Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:05.567460329Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:05.647511772Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:05.744949099Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:05.823110456Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:05.903366731Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:05.983510431Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:06.063455793Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:06.143553093Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:06.224247546Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:06.304061868Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:06.383500221Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:06.46362856Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:06.543689027Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:06.623694038Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:06.703844137Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:06.783615675Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:06.868271262Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:06.943862146Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:07.024013301Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:07.106070607Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:07.187470087Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:07.263235083Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:07.344033601Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:07.426318779Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:07.503637317Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:07.583920217Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:07.663327689Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:07.743480477Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:07.823474959Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:07.902954272Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:07.984425816Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:08.064429035Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:08.143532795Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:08.239089347Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:08.320007801Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:08.399917739Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:08.495419379Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:08.575976264Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:08.655833306Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:08.750974369Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:08.831571734Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:08.911429992Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:08.991191674Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:09.071294957Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:09.154913196Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:09.247772299Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:09.327348476Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:09.407407567Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:09.487731363Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:09.567380756Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:09.647314951Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:09.745104631Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:09.8233921Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:09.903444182Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:09.998879838Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:10.079384467Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:10.159825351Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:10.255199982Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:10.337167464Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:10.415546773Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:10.495589511Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:10.576086812Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:10.655553037Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:10.751166229Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:10.831409832Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:10.912130558Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:10.991442158Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:11.07201741Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:11.15114085Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:11.231602534Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:11.311297944Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:11.391374795Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:11.473649861Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:11.551780593Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:11.631613507Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:11.711565302Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:11.791623561Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:11.871976093Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:11.951342829Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:12.033547143Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:12.111793748Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:12.191232196Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:12.271045718Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:12.351465226Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:12.431395197Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:12.511851345Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:12.591787939Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:12.671248596Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:12.751576744Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:12.831177113Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:12.911299052Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:12.991617663Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:13.072341684Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:13.151490564Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:13.246909771Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:13.328103362Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:13.407410066Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:13.487961735Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:13.566972822Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:13.648060076Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:13.743660756Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:13.82401028Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:13.90266543Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:13.983396043Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:14.063780575Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:14.144028626Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:14.243384391Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:14.31957134Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:14.39865846Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:14.479539889Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:14.559277059Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:14.639439286Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:14.735959905Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:14.817155703Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:14.894979554Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:14.976288729Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:15.055415529Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:15.135336347Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:15.23135258Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:15.311795672Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:15.391712491Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:15.486325647Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:15.567024196Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:15.647512088Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:15.742827423Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:15.823585876Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:15.903328806Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:15.984542236Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:16.063274506Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:16.143618366Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:16.224245362Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:16.303356386Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:16.383343636Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:16.463042918Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:16.546986341Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:16.623686445Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:16.702966364Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:16.783634641Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:16.863202178Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:16.943124244Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:17.023030022Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:17.104079356Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:17.183005451Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:17.26321459Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:17.343109424Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:17.423102498Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:17.50348591Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:17.582603365Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:17.665759746Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:17.743796622Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:17.822589532Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:17.903469266Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:17.998465591Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:18.079309709Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:18.161141989Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:18.257222095Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:18.335283834Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:18.41516414Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:18.495497568Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:18.654563969Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:18.575144337Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:18.750484714Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:18.830936286Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:18.91088904Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:18.991181763Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:19.071099125Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:19.151053735Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:19.247152753Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:19.327058211Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:19.408377882Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:19.502610525Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:19.584199892Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:19.66343834Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:19.743056469Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:19.823093255Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:19.90334521Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:19.999439652Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:20.079133653Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:20.159183847Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:20.25449547Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:20.335060354Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:20.415314037Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:20.495133639Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:20.576140189Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:20.654956267Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:20.750434866Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:20.830429412Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:20.911206329Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:20.991018603Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:21.070971197Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:21.155261022Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:21.230516928Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:21.310736147Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:21.391277735Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:21.471193944Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:21.550845289Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:21.630961852Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:21.713482135Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:21.791074913Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:21.870273104Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:21.950625636Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:22.030907863Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:22.111790924Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:22.190632698Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:22.318363952Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:22.398451906Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:22.479357239Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:22.559202921Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:22.639069179Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:22.719125197Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:22.799004511Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:22.880486998Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:22.973977686Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:23.054943404Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:23.135214463Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:23.230359461Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:23.312242589Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:23.391053515Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:23.48746399Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:23.567045542Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:23.64708876Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:23.742295871Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:23.823025651Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:23.902991973Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:23.998375052Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:24.078655263Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:24.159221619Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:24.254478585Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:24.335060365Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:24.416220483Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:24.495109426Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:24.579839892Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:24.65511247Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:24.750283868Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:24.830927408Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:24.910902434Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:24.991241557Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:25.070880902Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:25.150340278Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:25.246001694Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:25.326859315Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:25.407134886Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:25.502142091Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:25.5842889Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:25.66315397Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:25.744454089Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:25.823171511Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:25.902933864Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:25.982917978Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:26.062874411Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:26.142863709Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:26.222366638Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:26.302529056Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:26.384039543Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:26.462997318Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:26.542851031Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:26.623538763Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:26.703186108Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:26.78253086Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:26.866282155Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:26.943125938Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:27.022874883Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:27.102967285Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:27.184227179Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:27.262831737Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:27.342186824Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:27.424430626Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:27.503020015Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:27.583279362Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:27.662575025Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:27.742646595Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:27.822293972Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:27.903222697Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:27.998821457Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:28.078617538Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:28.158878325Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:28.254553852Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:28.334998575Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:28.414361535Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:28.495016179Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:28.57531527Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:28.654908567Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:28.751527489Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:28.831159378Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:28.911061924Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:28.990973653Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:29.075175541Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:29.153827235Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:29.246381695Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:29.326911987Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:29.406389667Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:29.501955978Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:29.58247427Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:29.663459795Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:29.748450806Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:29.823373942Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:29.902923943Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:29.998184845Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:30.078525568Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:30.15881893Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:30.254162585Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:30.335326831Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:30.414883295Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:30.494157262Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:30.574421793Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:30.654815444Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:30.750302139Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:30.830629198Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:30.915489328Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:30.991673333Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:31.071095525Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:31.150568052Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:31.230429158Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:31.311040634Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:31.391129484Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:31.487045364Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:31.566314083Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:31.646570102Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:31.727365066Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:31.806660473Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:31.88617233Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:31.966580893Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:32.052799396Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:32.126984898Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:32.206001008Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:32.287677511Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:32.366665494Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:32.446630375Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:32.526575289Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:32.609924982Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:32.686262811Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:32.766562382Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:32.846988865Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:32.926626289Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:33.006852196Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:33.086850549Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:33.166993448Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:33.24730249Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:33.326887467Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:33.406760956Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:33.501917889Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:33.582491733Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:33.662491879Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:33.743302811Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:33.822511946Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:33.902777949Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:33.998114019Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:34.078460469Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:34.158442439Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:34.25415419Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:34.336354151Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:34.414565491Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:34.494813381Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:34.574418358Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:34.6546394Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:34.750264207Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:34.829954464Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:34.912414906Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:34.991271783Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:35.07052447Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:35.150513384Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:35.246094351Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:35.32656301Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:35.406549428Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:35.487196999Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:35.566959512Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:35.646539144Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:35.742286256Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:35.822278721Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:35.901953234Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:35.985264783Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:36.062557975Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:36.142481352Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:36.222574202Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:36.302384683Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:36.382321852Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:36.462313294Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:36.54309741Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:36.622555698Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:36.702807172Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:36.782443028Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:36.862363526Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:36.942256951Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:37.022300488Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:37.104922691Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:37.182531916Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:37.261848379Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:37.342524175Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:37.422496096Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:37.50258117Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:37.585332141Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:37.665570495Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:37.742646663Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:37.822754233Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:37.902423849Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:37.998440465Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:38.078002369Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:38.158415092Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:38.256801381Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:38.333945964Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:38.415272034Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:38.494604241Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:38.574568131Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:38.654153011Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:38.750182555Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:38.832587029Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:38.910502143Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:38.99049864Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:39.070294881Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:39.149969169Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:39.245683672Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:39.326214156Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:39.408209988Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:39.50175274Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:39.583020601Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:39.662300872Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:39.742594779Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:39.822265547Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:39.902468189Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:39.998933607Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:40.079510746Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:40.158090407Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:40.25450872Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:40.334412769Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:40.414383314Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:40.494500836Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:40.57693651Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:40.654327302Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:40.749700716Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:40.830096063Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:40.910053296Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:40.99027213Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:41.069888818Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:41.151224712Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:41.229928853Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:41.309985319Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:41.390361497Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:41.47034561Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:41.551869761Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:41.630397101Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:41.712221733Z", "value": 92.4},
{"timestamp": "2024-03-09T05:29:41.790495472Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:41.870452385Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:41.949910289Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:42.030336164Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:42.110440373Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:42.191201609Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:42.27456759Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:42.350044744Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:42.429679672Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:42.510254859Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:42.590086748Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:42.670254254Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:42.750789153Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:42.833452667Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:42.910381346Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:42.990457363Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:43.070117859Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:43.150034388Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:43.245657371Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:43.329315353Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:43.411691698Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:43.501258532Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:43.582165592Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:43.662657515Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:43.742458492Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:43.822447981Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:43.902471166Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:44.002115603Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:44.078311799Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:44.157583366Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:44.253273676Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:44.33412576Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:44.413907921Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:44.495090662Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:44.57991924Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:44.669860443Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:44.749661323Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:44.829960094Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:44.91014024Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:44.99119018Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:45.070067858Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:45.152776076Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:45.245797258Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:45.326117852Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:45.406178605Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:45.501819252Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:45.58204551Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:45.662328056Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:45.74314414Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:45.822182522Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:45.901939178Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:45.982028443Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:46.062163725Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:46.142081502Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:46.221932494Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:46.303786054Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:46.382198386Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:46.462657508Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:46.542195188Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:46.622150693Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:46.701502868Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:46.782175719Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:46.865988549Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:46.942388682Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:47.02199897Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:47.102004331Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:47.182053308Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:47.262007149Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:47.344042053Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:47.422616849Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:47.502150625Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:47.582086162Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:47.662048803Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:47.74149077Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:47.821575363Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:47.902434135Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:47.997401307Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:48.077762349Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:48.157924351Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:48.25316106Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:48.333934872Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:48.414052201Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:48.496208258Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:48.574047243Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:48.653506746Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:48.749144385Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:48.83087788Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:48.909620741Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:48.991214299Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:49.07412303Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:49.150055961Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:49.245823296Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:49.326099954Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:49.40590573Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:49.486441237Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:49.56588394Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:49.647427482Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:49.741637948Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:49.821980366Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:49.901326365Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:49.982179953Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:50.061833024Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:50.1425621Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:50.240100129Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:50.318259819Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:50.397851707Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:50.493640514Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:50.573827507Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:50.65391882Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:50.749458794Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:50.831298338Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:50.911122962Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:50.989474493Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:51.069763887Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:51.150006177Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:51.230139474Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:51.310042723Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:51.391035159Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:51.469988452Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:51.549792213Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:51.62998263Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:51.710214936Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:51.7899354Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:51.871440382Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:51.950265323Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:52.029906714Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:52.11055083Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:52.189788316Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:52.269952301Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:52.350399968Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:52.429970639Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:52.51116186Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:52.58973352Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:52.669894081Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:52.750212563Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:52.829646882Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:52.909852852Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:52.996419707Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:53.069921558Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:53.149826502Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:53.245234028Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:53.326427745Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:53.405638735Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:53.501309717Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:53.581582599Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:53.664340033Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:53.741627464Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:53.821344248Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:53.901339913Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:53.996987887Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:54.077792931Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:54.157492211Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:54.26123954Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:54.34898704Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:54.430381781Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:54.50937213Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:54.589469076Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:54.669520965Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:54.749446101Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:54.829885799Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:54.909432023Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:54.989556328Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:55.069630585Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:55.149353225Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:55.24490395Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:55.329457551Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:55.407981082Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:55.501019192Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:55.581292841Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:55.661498459Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:55.742519247Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:55.821370332Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:55.901533965Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:55.984452648Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:56.06206872Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:56.142452418Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:56.224951707Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:56.302287651Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:56.382493332Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:56.46168605Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:56.543160184Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:56.621867908Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:56.701869717Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:56.781652325Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:56.861832022Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:56.941908295Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:57.021788984Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:57.104029776Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:57.182917693Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:57.261762602Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:57.341671962Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:57.42161937Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:57.50131881Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:57.581709292Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:57.662661184Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:57.741875342Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:57.821825886Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:57.901729615Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:57.99720994Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:58.077613318Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:58.157790935Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:58.253131644Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:58.333097101Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:58.413878624Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:58.494018513Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:58.573257887Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:58.653644753Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:58.750027194Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:58.829750697Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:58.909835962Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:58.990468493Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:59.069768123Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:59.149413259Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:59.245025424Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:59.326134149Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:59.405660468Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:59.50143225Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:59.582954736Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:59.661370875Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:59.741824973Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:59.821605181Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:59.903674772Z", "value": 92.2},
{"timestamp": "2024-03-09T05:29:59.997572788Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:00.077990118Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:00.157959351Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:00.262137434Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:00.349065186Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:00.430065302Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:00.510618024Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:00.60499041Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:00.68611891Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:00.765755309Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:00.845301404Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:00.92562427Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:01.005628895Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:01.086928084Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:01.165909313Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:01.250640417Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:01.328668139Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:01.414549039Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:01.515889513Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:01.602519856Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:01.680851547Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:01.774796891Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:01.854347754Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:01.955657187Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:02.032138407Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:02.109546223Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:02.189467327Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:02.273283868Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:02.34959792Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:02.429489776Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:02.509251328Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:02.589188272Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:02.681839404Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:02.76525892Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:02.845387193Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:02.92508196Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:03.007005087Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:03.084988713Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:03.164838489Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:03.245316619Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:03.326764032Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:03.409927259Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:03.503851195Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:03.581611652Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:03.688865361Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:03.773106384Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:03.853486434Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:03.93357605Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:04.014380134Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:04.093520979Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:04.173123682Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:04.252988338Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:04.333084323Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:04.413168019Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:04.49339178Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:04.57544006Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:04.653943751Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:04.748523561Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:04.829402428Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:04.910095439Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:04.989613918Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:05.070355025Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:05.150446337Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:05.249554227Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:05.325682998Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:05.405000516Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:05.485169397Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:05.5649385Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:05.644854165Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:05.744288135Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:05.823146227Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:05.902142048Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:05.981074029Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:06.061242334Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:06.141349711Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:06.224676554Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:06.304662939Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:06.383845544Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:06.461061807Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:06.542061539Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:06.621471281Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:06.701936483Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:06.903031599Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:06.995732491Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:07.07017892Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:07.155177385Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:07.230072232Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:07.309696439Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:07.38924199Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:07.46913743Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:07.552526898Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:07.630871644Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:07.709166247Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:07.789466584Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:07.868963815Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:07.966167665Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:08.061297781Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:08.142274569Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:08.236654378Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:08.317827038Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:08.398192111Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:08.492303856Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:08.573536004Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:08.653379092Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:08.749434747Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:08.829308618Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:08.912111716Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:08.990795856Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:09.07062512Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:09.14898129Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:09.246161493Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:09.328312108Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:09.405133842Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:09.501081208Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:09.581247497Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:09.661350265Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:09.741727563Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:09.821538298Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:09.902188557Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:09.996722222Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:10.077242304Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:10.156900591Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:10.252635381Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:10.333631528Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:10.413471224Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:10.493684873Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:10.575574655Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:10.653320552Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:10.748844781Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:10.829319487Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:10.909267567Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:10.99035949Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:11.069299599Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:11.149193215Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:11.229312303Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:11.30895555Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:11.389144623Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:11.469275583Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:11.549270223Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:11.63054698Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:11.709346736Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:11.789201759Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:11.869910642Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:11.948916319Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:12.029190768Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:12.111888073Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:12.189242288Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:12.269175904Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:12.349117008Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:12.429097056Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:12.509289424Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:12.58864547Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:12.677147307Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:12.764666069Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:12.845255783Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:12.925158487Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:13.005152487Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:13.085057366Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:13.165146247Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:13.252411247Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:13.340843804Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:13.42082462Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:13.501573823Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:13.580947341Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:13.662144801Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:13.74142763Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:13.821640223Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:13.901052589Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:13.996500242Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:14.077189092Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:14.156997459Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:14.252819417Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:14.332981769Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:14.413812604Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:14.493562379Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:14.573056986Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:14.653248714Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:14.749117424Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:14.829662562Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:14.908830063Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:14.989850211Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:15.068667759Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:15.165303607Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:15.24547268Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:15.325004854Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:15.404646437Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:15.500532747Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:15.587313298Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:15.661409421Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:15.741819711Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:15.820656907Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:15.901118492Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:15.98161291Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:16.060869947Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:16.1409819Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:16.222019103Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:16.301145004Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:16.380953659Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:16.460978507Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:16.542154015Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:16.621939086Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:16.703269699Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:16.7813227Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:16.861063739Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:16.940714122Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:17.020792474Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:17.100923338Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:17.181111067Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:17.262505391Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:17.341033818Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:17.421205931Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:17.500804601Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:17.584932695Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:17.66126745Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:17.741030377Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:17.821517659Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:17.900969481Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:17.996047788Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:18.077503713Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:18.158141395Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:18.253815512Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:18.333256902Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:18.416217216Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:18.498914489Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:18.572828372Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:18.65301882Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:18.748332936Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:18.829288795Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:18.90894465Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:18.989956061Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:19.073435481Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:19.148651Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:19.246085059Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:19.324985199Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:19.405389857Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:19.500445571Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:19.584361153Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:19.661179334Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:19.741252598Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:19.820771492Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:19.900890228Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:19.996206104Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:20.076718281Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:20.15820659Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:20.252454366Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:20.333137808Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:20.412957375Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:20.493812018Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:20.572895743Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:20.652905934Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:20.750401306Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:20.828979589Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:20.908907316Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:20.989101316Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:21.068846867Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:21.15219515Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:21.22921778Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:21.309210212Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:21.389172883Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:21.468907458Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:21.549837013Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:21.629101922Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:21.709217746Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:21.790894856Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:21.871451801Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:21.948687552Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:22.028875376Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:22.109089792Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:22.195731942Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:22.283818194Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:22.367516878Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:22.445088981Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:22.524971397Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:22.604853364Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:22.684674179Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:22.765944599Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:22.844903331Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:22.932016203Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:23.020143766Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:23.100845384Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:23.180871576Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:23.263361232Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:23.340644854Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:23.420804486Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:23.502283835Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:23.580855174Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:23.660704629Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:23.741107622Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:23.821105366Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:23.90076314Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:23.996144104Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:24.078094046Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:24.156705769Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:24.252905456Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:24.349183254Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:24.428299491Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:24.509326294Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:24.588694436Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:24.673021922Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:24.749371973Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:24.828678962Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:24.909847078Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:24.988982739Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:25.068706433Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:25.148427248Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:25.244855383Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:25.324706886Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:25.404981175Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:25.500135578Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:25.580472074Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:25.660949595Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:25.740722314Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:25.823766276Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:25.900931018Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:25.980668857Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:26.060699752Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:26.140852376Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:26.220728359Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:26.300645463Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:26.383410288Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:26.460630262Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:26.540908294Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:26.620230963Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:26.700559716Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:26.780794228Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:26.860581379Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:26.941037652Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:27.020753027Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:27.100534353Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:27.180315552Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:27.260723633Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:27.340658432Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:27.420779952Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:27.501669571Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:27.583693337Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:27.660501566Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:27.740591053Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:27.820694461Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:27.900598092Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:27.996671378Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:28.076782466Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:28.156468433Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:28.255955778Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:28.332901991Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:28.412613494Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:28.492656901Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:28.572734325Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:28.653441063Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:28.749094155Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:28.828886842Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:28.908484968Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:28.990235838Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:29.068812072Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:29.148234838Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:29.246469187Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:29.32403633Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:29.403946201Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:29.499996959Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:29.579862126Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:29.661040289Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:29.740982896Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:29.823586121Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:29.900162604Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:29.995454448Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:30.07676234Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:30.156112145Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:30.251968822Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:30.332016581Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:30.416518212Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:30.492200677Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:30.572128564Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:30.652587237Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:30.748257257Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:30.827914327Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:30.908039623Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:30.991497474Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:31.068048326Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:31.148215062Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:31.228566406Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:31.308031284Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:31.38822714Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:31.468643989Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:31.548249923Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:31.627916529Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:31.707960352Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:31.788270225Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:31.869152035Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:31.947962126Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:32.028229246Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:32.108917904Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:32.190284036Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:32.269033807Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:32.347951035Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:32.42787089Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:32.507785561Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:32.587908968Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:32.669037884Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:32.747825415Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:32.828090263Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:32.907997446Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:32.988255222Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:33.067921732Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:33.148442421Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:33.245567134Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:33.324852811Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:33.405026683Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:33.499735932Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:33.580413614Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:33.660680382Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:33.743863928Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:33.81994457Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:33.899901705Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:33.981841055Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:34.059901319Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:34.139788982Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:34.236209373Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:34.319969497Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:34.395938363Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:34.491552575Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:34.572331793Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:34.651910462Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:34.747843236Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:34.828434741Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:34.91076718Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:35.003531654Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:35.084201304Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:35.164222023Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:35.244014582Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:35.324172325Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:35.404323253Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:35.486945581Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:35.564461588Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:35.644353955Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:35.739948455Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:35.820243607Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:35.90024087Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:35.980279093Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:36.061404744Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:36.140289716Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:36.220292227Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:36.300951636Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:36.380457282Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:36.460252656Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:36.540615552Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:36.622858039Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:36.700420702Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:36.780379021Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:36.860280956Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:36.940492428Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:37.020005753Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:37.100455498Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:37.180320184Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:37.259926566Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:37.34020783Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:37.419743044Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:37.500350037Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:37.580473668Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:37.660744468Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:37.744814769Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:37.821437653Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:37.90034384Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:37.995688419Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:38.075851443Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:38.156224771Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:38.252071336Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:38.333850685Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:38.41308753Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:38.492707511Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:38.572322533Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:38.652257076Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:38.747090677Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:38.829102923Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:38.909753053Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:39.003709307Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:39.084154283Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:39.163713593Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:39.247166036Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:39.323933528Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:39.404885162Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:39.499548971Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:39.585725359Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:39.660163371Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:39.740703324Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:39.821198348Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:39.901274844Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:39.995792764Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:40.077762289Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:40.156196955Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:40.23612673Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:40.331854414Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:40.412362175Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:40.492465262Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:40.572114652Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:40.654941877Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:40.731873177Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:40.827857438Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:40.907707053Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:40.988823936Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:41.06865035Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:41.148347292Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:41.229597679Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:41.308262425Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:41.38886737Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:41.468493336Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:41.548236838Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:41.628273205Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:41.70835242Z", "value": 92.2},
{"timestamp": "2024-03-09T05:30:41.791027516Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:41.868428483Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:41.950513049Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:42.027973695Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:42.109472435Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:42.188375134Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:42.267683979Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:42.351531527Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:42.429711631Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:42.508784507Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:42.588353001Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:42.668066295Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:42.747538884Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:42.828029812Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:42.908202212Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:42.988135602Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:43.068038561Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:43.148665714Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:43.243958293Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:43.324896615Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:43.409285156Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:43.501905534Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:43.582149038Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:43.660850392Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:43.75528956Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:43.835666056Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:43.915979128Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:43.995704902Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:44.076390231Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:44.155787716Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:44.252614092Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:44.332354298Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:44.412524265Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:44.492283735Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:44.572095333Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:44.652454389Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:44.747823128Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:44.828524169Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:44.908223319Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:44.98834855Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:45.067992916Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:45.148973318Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:45.243864135Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:45.325022746Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:45.40421191Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:45.499719081Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:45.580483867Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:45.664716088Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:45.759362456Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:45.837564353Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:45.915691178Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:45.998644994Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:46.091273436Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:46.171369931Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:46.252217821Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:46.335305238Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:46.412268154Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:46.492266985Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:46.572168055Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:46.651846341Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:46.731834196Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:46.812108355Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:46.895038396Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:46.972091777Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:47.051268941Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:47.131877694Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:47.211893036Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:47.293169568Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:47.372064298Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:47.456305864Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:47.532512553Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:47.612786201Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:47.691955333Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:47.771911828Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:47.852032259Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:47.931943409Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:48.012231905Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:48.092205039Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:48.171562108Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:48.252070508Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:48.331766586Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:48.411992265Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:48.492104985Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:48.573146571Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:48.652131958Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:48.747669593Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:48.828115017Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:48.907462358Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:48.988060903Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:49.068828024Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:49.149386408Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:49.243155494Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:49.32318818Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:49.403672805Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:49.499794346Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:49.581582911Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:49.660225865Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:49.741532604Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:49.820068389Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:49.899848147Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:49.995465495Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:50.075899911Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:50.155994422Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:50.250894295Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:50.334437297Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:50.412370521Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:50.492024071Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:50.572424855Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:50.651888291Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:50.747687207Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:50.827693622Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:50.911664274Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:50.988088757Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:51.067925795Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:51.148002897Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:51.228324097Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:51.307501517Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:51.387363899Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:51.469466961Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:51.547819546Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:51.627906697Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:51.70829948Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:51.787848902Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:51.867792468Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:51.947342433Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:52.031202493Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:52.110897514Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:52.187542669Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:52.26764998Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:52.347639787Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:52.427711481Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:52.50779428Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:52.588912027Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:52.667738885Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:52.748985304Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:52.827855651Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:52.908718196Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:52.987628831Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:53.067544621Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:53.149220161Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:53.243196543Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:53.323633327Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:53.404539937Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:53.499881795Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:53.579300752Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:53.659609503Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:53.755632036Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:53.835395282Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:53.915205791Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:53.995484047Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:54.075500573Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:54.15542238Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:54.251323376Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:54.334865002Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:54.411684846Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:54.491871485Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:54.571288938Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:54.65128012Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:54.747127868Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:54.827239819Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:54.911952649Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:55.002945597Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:55.083847118Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:55.163513884Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:55.243454826Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:55.323287256Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:55.40329143Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:55.484431929Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:55.563305475Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:55.643188625Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:55.74585614Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:55.864121692Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:55.947125845Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:56.027401764Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:56.108935928Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:56.187812386Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:56.26837173Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:56.348919939Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:56.427591405Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:56.507597723Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:56.589793041Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:56.667730584Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:56.746988644Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:56.828086838Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:56.907583395Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:56.98763893Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:57.067792128Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:57.151591452Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:57.227815261Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:57.306979465Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:57.387813434Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:57.467650728Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:57.547956215Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:57.627768325Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:57.710773533Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:57.787686817Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:57.867827632Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:57.94770067Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:58.027459564Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:58.10741993Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:58.187490824Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:58.27013584Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:58.34780743Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:58.427966357Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:58.507579458Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:58.587647761Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:58.667308382Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:58.74903349Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:58.831900554Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:58.90881515Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:59.003561838Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:59.08699396Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:59.183790415Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:59.260428146Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:59.339496381Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:59.420680751Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:59.499501209Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:59.579523304Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:59.65947023Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:59.754910136Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:59.835363464Z", "value": 92.1},
{"timestamp": "2024-03-09T05:30:59.916142841Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:00.005708264Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:00.091235721Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:00.171362263Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:00.25148295Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:00.331480148Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:00.411941412Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:00.491622929Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:00.572466562Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:00.651484333Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:00.74691752Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:00.827398495Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:00.907553582Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:00.987839645Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:01.067723851Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:01.148319644Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:01.227583047Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:01.308516825Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:01.388057413Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:01.467439377Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:01.547330495Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:01.628195152Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:01.710911688Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:01.788134733Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:01.867764666Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:01.947394471Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:02.027575925Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:02.107258339Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:02.186611886Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:02.278959782Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:02.363247459Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:02.443586994Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:02.523578273Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:02.603607663Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:02.683521469Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:02.76338833Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:02.847712039Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:02.938938203Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:03.019347179Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:03.09951657Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:03.179476328Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:03.259020724Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:03.339135555Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:03.421507225Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:03.499501568Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:03.579473486Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:03.659952926Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:03.754600382Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:03.83526939Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:03.915177884Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:03.99590702Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:04.074908567Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:04.154819429Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:04.250741225Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:04.330876055Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:04.41158884Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:04.491642614Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:04.573347754Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:04.651489938Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:04.747049237Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:04.827743269Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:04.907990292Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:05.002470611Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:05.083122115Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:05.164943159Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:05.243490305Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:05.322803692Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:05.402611386Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:05.483586731Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:05.564078875Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:05.643131046Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:05.741982804Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:05.819321497Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:05.899627624Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:05.979425685Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:06.059347555Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:06.139294609Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:06.219391071Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:06.300105392Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:06.379646044Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:06.460088524Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:06.539427415Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:06.619181669Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:06.699210707Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:06.779246337Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:06.860069234Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:06.93964259Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:07.01951118Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:07.099155417Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:07.178896422Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:07.258634195Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:07.339354435Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:07.419955987Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:07.499319999Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:07.58143234Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:07.65961958Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:07.739318217Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:07.82135635Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:07.899688262Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:07.994825256Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:08.075784281Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:08.155297317Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:08.250665063Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:08.331234583Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:08.411292485Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:08.492634743Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:08.571385313Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:08.650500268Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:08.746497776Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:08.827117984Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:08.907246991Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:08.987934847Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:09.068712751Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:09.147367129Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:09.245565668Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:09.335657876Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:09.418913101Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:09.499415293Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:09.579798796Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:09.661613536Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:09.755331196Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:09.835136873Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:09.9151854Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:09.996119785Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:10.075036563Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:10.155444514Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:10.25096714Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:10.330556849Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:10.411661123Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:10.491301327Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:10.571013756Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:10.651177995Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:10.746118667Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:10.828667073Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:10.907209194Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:10.987173112Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:11.067377351Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:11.14710626Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:11.227019201Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:11.307579057Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:11.388645154Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:11.467284364Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:11.547732219Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:11.627526408Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:11.707493302Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:11.787127491Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:11.866534638Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:11.949509222Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:12.027357485Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:12.107833468Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:12.187168424Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:12.266954389Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:12.346952611Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:12.427184337Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:12.512032144Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:12.587616655Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:12.667427388Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:12.746931048Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:12.827010326Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:12.906636163Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:12.987306099Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:13.071455182Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:13.148112977Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:13.243084721Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:13.323632545Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:13.403825967Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:13.498560271Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:13.579675008Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:13.660690322Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:13.755357265Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:13.8356376Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:13.914997067Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:13.995156026Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:14.075221832Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:14.155486262Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:14.253393824Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:14.331130438Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:14.41110978Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:14.491173634Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:14.571108912Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:14.651172478Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:14.746418751Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:14.830243929Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:14.907140957Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:14.987235275Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:15.066378614Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:15.147033926Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:15.242288743Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:15.323057079Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:15.406611889Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:15.498516455Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:15.579115542Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:15.658928867Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:15.754273893Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:15.834855829Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:15.916370087Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:15.997725146Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:16.075033086Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:16.154293801Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:16.234300951Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:16.314521606Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:16.394922293Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:16.474412801Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:16.558488476Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:16.634426492Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:16.714500234Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:16.796803103Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:16.87521108Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:16.954623027Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:17.035140771Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:17.117719129Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:17.194287227Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:17.274642858Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:17.355088857Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:17.434806406Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:17.514628179Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:17.595060514Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:17.677624088Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:17.755441407Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:17.834965963Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:17.915030681Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:17.994797157Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:18.074846003Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:18.154642144Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:18.252308713Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:18.333764412Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:18.410948128Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:18.491922545Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:18.570982043Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:18.651206698Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:18.746525547Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:18.828176926Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:18.906614854Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:18.987496855Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:19.066482497Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:19.146528207Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:19.241901072Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:19.322489216Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:19.402200556Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:19.482627324Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:19.562929802Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:19.642583255Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:19.738186777Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:19.81883412Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:19.900629116Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:19.994606457Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:20.074561382Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:20.155316182Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:20.250179286Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:20.330228612Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:20.410639027Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:20.490820769Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:20.570942479Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:20.650798108Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:20.746205501Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:20.826627724Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:20.906833658Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:20.987253289Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:21.070936483Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:21.146820067Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:21.226558288Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:21.30745808Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:21.386668683Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:21.466669912Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:21.546126596Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:21.629657758Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:21.707057954Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:21.786661006Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:21.867000445Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:21.949233362Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:22.027083064Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:22.106588996Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:22.206427253Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:22.282559957Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:22.362212641Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:22.442608592Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:22.52266467Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:22.603677039Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:22.682829177Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:22.76446814Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:22.842895284Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:22.922574945Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:23.002541262Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:23.082527996Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:23.162059143Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:23.242833943Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:23.326543793Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:23.403094835Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:23.497975539Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:23.578631842Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:23.6585668Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:23.754142258Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:23.834644961Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:23.91651154Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:23.994638236Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:24.075750989Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:24.154581942Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:24.249956119Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:24.332802382Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:24.426955691Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:24.50850371Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:24.586860582Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:24.66649237Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:24.745974238Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:24.826522541Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:24.906542043Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:24.987002281Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:25.069940129Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:25.146567619Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:25.241738307Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:25.322002961Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:25.40248224Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:25.483387793Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:25.562487035Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:25.648000219Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:25.738663884Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:25.818605626Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:25.898589223Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:25.978646901Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:26.058461601Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:26.13841467Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:26.224290992Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:26.298462601Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:26.378071029Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:26.458180227Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:26.538592594Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:26.618444127Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:26.698598796Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:26.782242118Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:26.858573927Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:26.93801237Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:27.01858701Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:27.098367022Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:27.178430044Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:27.258254089Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:27.338535767Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:27.418412228Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:27.498856979Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:27.583658032Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:27.65901771Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:27.738561977Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:27.819094217Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:27.899848824Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:27.994082966Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:28.074401252Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:28.154413297Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:28.249952851Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:28.330291777Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:28.410415407Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:28.491107807Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:28.570349641Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:28.650413943Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:28.746085593Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:28.826383559Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:28.9063765Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:28.986883107Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:29.070372636Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:29.146000539Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:29.242375135Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:29.322557485Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:29.402336889Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:29.499023775Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:29.578043401Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:29.659365722Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:29.754196186Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:29.834408296Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:29.914323733Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:29.994997828Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:30.074557616Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:30.154305916Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:30.251818212Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:30.33024894Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:30.410380762Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:30.491223626Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:30.570242356Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:30.650970275Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:30.747234727Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:30.826248817Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:30.906274847Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:30.98625214Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:31.06712054Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:31.146096774Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:31.227988025Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:31.307532933Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:31.386362766Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:31.466737308Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:31.561717948Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:31.642438124Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:31.72214044Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:31.802409894Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:31.883819352Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:31.962113375Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:32.042301549Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:32.12336147Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:32.202542504Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:32.28167989Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:32.361700959Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:32.444267637Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:32.522241883Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:32.602245929Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:32.68239807Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:32.762601028Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:32.842172624Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:32.922189437Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:33.003337166Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:33.082183095Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:33.16219946Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:33.242513267Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:33.322115006Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:33.401612778Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:33.482661946Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:33.563606283Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:33.642352723Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:33.737977525Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:33.81901815Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:33.898587953Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:33.993658705Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:34.074376705Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:34.155189585Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:34.249821295Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:34.330161725Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:34.41005377Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:34.48972543Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:34.570743142Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:34.650817203Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:34.748386684Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:34.826184193Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:34.906102062Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:34.986475548Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:35.066353737Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:35.146058517Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:35.241793495Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:35.33189383Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:35.418087432Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:35.497652115Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:35.580888459Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:35.65827992Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:35.753736401Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:35.834057151Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:35.915662801Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:35.994417082Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:36.073981542Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:36.15439394Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:36.234267169Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:36.31690127Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:36.394395867Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:36.475256235Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:36.554368693Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:36.633622463Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:36.714018638Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:36.794132411Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:36.87459153Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:36.954176853Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:37.036351434Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:37.115526836Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:37.193948507Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:37.274003209Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:37.353803125Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:37.433845058Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:37.513813711Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:37.595914563Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:37.67359956Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:37.753923734Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:37.834006403Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:37.914205073Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:37.994195006Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:38.073975306Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:38.15539334Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:38.249580376Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:38.331727693Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:38.411230136Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:38.49045485Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:38.570767344Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:38.650119131Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:38.746280286Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:38.825868906Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:38.905909143Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:38.986784519Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:39.065741488Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:39.146056798Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:39.241551167Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:39.328124706Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:39.401830458Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:39.482426313Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:39.561952276Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:39.641735392Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:39.737214049Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:39.817362415Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:39.905308726Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:39.994195489Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:40.076397685Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:40.154494972Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:40.249694556Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:40.330145546Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:40.409867894Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:40.492070218Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:40.569867696Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:40.649839356Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:40.745613118Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:40.825805644Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:40.905635736Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:40.985698309Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:41.066828598Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:41.145658143Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:41.225924941Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:41.305990234Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:41.385541381Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:41.465866579Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:41.545924544Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:41.626497583Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:41.706037594Z", "value": 92.1},
{"timestamp": "2024-03-09T05:31:41.785901414Z", "value": 92},
{"timestamp": "2024-03-09T05:31:41.866069492Z", "value": 92},
{"timestamp": "2024-03-09T05:31:41.945630239Z", "value": 92},
{"timestamp": "2024-03-09T05:31:42.025234827Z", "value": 92},
{"timestamp": "2024-03-09T05:31:42.112507856Z", "value": 92},
{"timestamp": "2024-03-09T05:31:42.201403802Z", "value": 92},
{"timestamp": "2024-03-09T05:31:42.282101482Z", "value": 92},
{"timestamp": "2024-03-09T05:31:42.361789621Z", "value": 92},
{"timestamp": "2024-03-09T05:31:42.441856962Z", "value": 92},
{"timestamp": "2024-03-09T05:31:42.521843695Z", "value": 92},
{"timestamp": "2024-03-09T05:31:42.60196022Z", "value": 92},
{"timestamp": "2024-03-09T05:31:42.685775094Z", "value": 92},
{"timestamp": "2024-03-09T05:31:42.761966422Z", "value": 92},
{"timestamp": "2024-03-09T05:31:42.842187011Z", "value": 92},
{"timestamp": "2024-03-09T05:31:42.921884079Z", "value": 92},
{"timestamp": "2024-03-09T05:31:43.001824508Z", "value": 92},
{"timestamp": "2024-03-09T05:31:43.081379367Z", "value": 92},
{"timestamp": "2024-03-09T05:31:43.162840025Z", "value": 92},
{"timestamp": "2024-03-09T05:31:43.243281223Z", "value": 92},
{"timestamp": "2024-03-09T05:31:43.322294065Z", "value": 92},
{"timestamp": "2024-03-09T05:31:43.401604699Z", "value": 92},
{"timestamp": "2024-03-09T05:31:43.497326781Z", "value": 92},
{"timestamp": "2024-03-09T05:31:43.577987404Z", "value": 92},
{"timestamp": "2024-03-09T05:31:43.65794108Z", "value": 92},
{"timestamp": "2024-03-09T05:31:43.753512505Z", "value": 92},
{"timestamp": "2024-03-09T05:31:43.836486832Z", "value": 92},
{"timestamp": "2024-03-09T05:31:43.91401138Z", "value": 92},
{"timestamp": "2024-03-09T05:31:43.994215074Z", "value": 92},
{"timestamp": "2024-03-09T05:31:44.074087662Z", "value": 92},
{"timestamp": "2024-03-09T05:31:44.153383801Z", "value": 92},
{"timestamp": "2024-03-09T05:31:44.249254267Z", "value": 92},
{"timestamp": "2024-03-09T05:31:44.329915754Z", "value": 92},
{"timestamp": "2024-03-09T05:31:44.411154235Z", "value": 92},
{"timestamp": "2024-03-09T05:31:44.489613378Z", "value": 92},
{"timestamp": "2024-03-09T05:31:44.569780911Z", "value": 92},
{"timestamp": "2024-03-09T05:31:44.650043997Z", "value": 92},
{"timestamp": "2024-03-09T05:31:44.745229501Z", "value": 92},
{"timestamp": "2024-03-09T05:31:44.825707019Z", "value": 92},
{"timestamp": "2024-03-09T05:31:44.906113625Z", "value": 92},
{"timestamp": "2024-03-09T05:31:44.987608459Z", "value": 92},
{"timestamp": "2024-03-09T05:31:45.066556724Z", "value": 92},
{"timestamp": "2024-03-09T05:31:45.145807358Z", "value": 92},
{"timestamp": "2024-03-09T05:31:45.241346431Z", "value": 92},
{"timestamp": "2024-03-09T05:31:45.325768699Z", "value": 92},
{"timestamp": "2024-03-09T05:31:45.401965531Z", "value": 92},
{"timestamp": "2024-03-09T05:31:45.497201947Z", "value": 92},
{"timestamp": "2024-03-09T05:31:45.581655254Z", "value": 92},
{"timestamp": "2024-03-09T05:31:45.658177047Z", "value": 92},
{"timestamp": "2024-03-09T05:31:45.753417783Z", "value": 92},
{"timestamp": "2024-03-09T05:31:45.833567396Z", "value": 92},
{"timestamp": "2024-03-09T05:31:45.91391685Z", "value": 92},
{"timestamp": "2024-03-09T05:31:45.99373283Z", "value": 92},
{"timestamp": "2024-03-09T05:31:46.073758251Z", "value": 92},
{"timestamp": "2024-03-09T05:31:46.155203805Z", "value": 92},
{"timestamp": "2024-03-09T05:31:46.233755908Z", "value": 92},
{"timestamp": "2024-03-09T05:31:46.313251759Z", "value": 92},
{"timestamp": "2024-03-09T05:31:46.393636637Z", "value": 92},
{"timestamp": "2024-03-09T05:31:46.473632298Z", "value": 92},
{"timestamp": "2024-03-09T05:31:46.55454489Z", "value": 92},
{"timestamp": "2024-03-09T05:31:46.633961636Z", "value": 92},
{"timestamp": "2024-03-09T05:31:46.715604343Z", "value": 92},
{"timestamp": "2024-03-09T05:31:46.794416191Z", "value": 92},
{"timestamp": "2024-03-09T05:31:46.876703476Z", "value": 92},
{"timestamp": "2024-03-09T05:31:46.953844599Z", "value": 92},
{"timestamp": "2024-03-09T05:31:47.036220939Z", "value": 92},
{"timestamp": "2024-03-09T05:31:47.113371758Z", "value": 92},
{"timestamp": "2024-03-09T05:31:47.193900221Z", "value": 92},
{"timestamp": "2024-03-09T05:31:47.27479038Z", "value": 92},
{"timestamp": "2024-03-09T05:31:47.357143873Z", "value": 92},
{"timestamp": "2024-03-09T05:31:47.449979417Z", "value": 92},
{"timestamp": "2024-03-09T05:31:47.529475044Z", "value": 92},
{"timestamp": "2024-03-09T05:31:47.610016786Z", "value": 92},
{"timestamp": "2024-03-09T05:31:47.689761566Z", "value": 92},
{"timestamp": "2024-03-09T05:31:47.769776907Z", "value": 92},
{"timestamp": "2024-03-09T05:31:47.853399619Z", "value": 92},
{"timestamp": "2024-03-09T05:31:47.92967178Z", "value": 92},
{"timestamp": "2024-03-09T05:31:48.009675792Z", "value": 92},
{"timestamp": "2024-03-09T05:31:48.08998755Z", "value": 92},
{"timestamp": "2024-03-09T05:31:48.16976177Z", "value": 92},
{"timestamp": "2024-03-09T05:31:48.249679446Z", "value": 92},
{"timestamp": "2024-03-09T05:31:48.329507266Z", "value": 92},
{"timestamp": "2024-03-09T05:31:48.410367698Z", "value": 92},
{"timestamp": "2024-03-09T05:31:48.489417979Z", "value": 92},
{"timestamp": "2024-03-09T05:31:48.569583464Z", "value": 92},
{"timestamp": "2024-03-09T05:31:48.650500088Z", "value": 92},
{"timestamp": "2024-03-09T05:31:48.745279926Z", "value": 92},
{"timestamp": "2024-03-09T05:31:48.825531427Z", "value": 92},
{"timestamp": "2024-03-09T05:31:48.90559208Z", "value": 92},
{"timestamp": "2024-03-09T05:31:48.986110111Z", "value": 92},
{"timestamp": "2024-03-09T05:31:49.065287912Z", "value": 92},
{"timestamp": "2024-03-09T05:31:49.145290133Z", "value": 92},
{"timestamp": "2024-03-09T05:31:49.241535704Z", "value": 92},
{"timestamp": "2024-03-09T05:31:49.321783494Z", "value": 92},
{"timestamp": "2024-03-09T05:31:49.402061139Z", "value": 92},
{"timestamp": "2024-03-09T05:31:49.496903249Z", "value": 92},
{"timestamp": "2024-03-09T05:31:49.578182018Z", "value": 92},
{"timestamp": "2024-03-09T05:31:49.657565197Z", "value": 92},
{"timestamp": "2024-03-09T05:31:49.752733292Z", "value": 92},
{"timestamp": "2024-03-09T05:31:49.852724796Z", "value": 92},
{"timestamp": "2024-03-09T05:31:49.929817183Z", "value": 92},
{"timestamp": "2024-03-09T05:31:50.009595851Z", "value": 92},
{"timestamp": "2024-03-09T05:31:50.089626327Z", "value": 92},
{"timestamp": "2024-03-09T05:31:50.173410353Z", "value": 92},
{"timestamp": "2024-03-09T05:31:50.249799121Z", "value": 92},
{"timestamp": "2024-03-09T05:31:50.330098622Z", "value": 92},
{"timestamp": "2024-03-09T05:31:50.409695498Z", "value": 92},
{"timestamp": "2024-03-09T05:31:50.490163224Z", "value": 92},
{"timestamp": "2024-03-09T05:31:50.56935517Z", "value": 92},
{"timestamp": "2024-03-09T05:31:50.649473071Z", "value": 92},
{"timestamp": "2024-03-09T05:31:50.746373972Z", "value": 92},
{"timestamp": "2024-03-09T05:31:50.825969247Z", "value": 92},
{"timestamp": "2024-03-09T05:31:50.905771019Z", "value": 92},
{"timestamp": "2024-03-09T05:31:50.985873688Z", "value": 92},
{"timestamp": "2024-03-09T05:31:51.065656676Z", "value": 92},
{"timestamp": "2024-03-09T05:31:51.145552272Z", "value": 92},
{"timestamp": "2024-03-09T05:31:51.226233982Z", "value": 92},
{"timestamp": "2024-03-09T05:31:51.308275986Z", "value": 92},
{"timestamp": "2024-03-09T05:31:51.385661206Z", "value": 92},
{"timestamp": "2024-03-09T05:31:51.465649826Z", "value": 92},
{"timestamp": "2024-03-09T05:31:51.54559387Z", "value": 92},
{"timestamp": "2024-03-09T05:31:51.625542811Z", "value": 92},
{"timestamp": "2024-03-09T05:31:51.705043974Z", "value": 92},
{"timestamp": "2024-03-09T05:31:51.785548308Z", "value": 92},
{"timestamp": "2024-03-09T05:31:51.867744104Z", "value": 92},
{"timestamp": "2024-03-09T05:31:51.945193132Z", "value": 92},
{"timestamp": "2024-03-09T05:31:52.026223387Z", "value": 92},
{"timestamp": "2024-03-09T05:31:52.106367272Z", "value": 92},
{"timestamp": "2024-03-09T05:31:52.201064838Z", "value": 92},
{"timestamp": "2024-03-09T05:31:52.281961718Z", "value": 92},
{"timestamp": "2024-03-09T05:31:52.361478785Z", "value": 92},
{"timestamp": "2024-03-09T05:31:52.443690676Z", "value": 92},
{"timestamp": "2024-03-09T05:31:52.521796027Z", "value": 92},
{"timestamp": "2024-03-09T05:31:52.601484006Z", "value": 92},
{"timestamp": "2024-03-09T05:31:52.681544787Z", "value": 92},
{"timestamp": "2024-03-09T05:31:52.761641695Z", "value": 92},
{"timestamp": "2024-03-09T05:31:52.841397835Z", "value": 92},
{"timestamp": "2024-03-09T05:31:52.921540312Z", "value": 92},
{"timestamp": "2024-03-09T05:31:53.001763909Z", "value": 92},
{"timestamp": "2024-03-09T05:31:53.081184176Z", "value": 92},
{"timestamp": "2024-03-09T05:31:53.161071484Z", "value": 92},
{"timestamp": "2024-03-09T05:31:53.241392809Z", "value": 92},
{"timestamp": "2024-03-09T05:31:53.321121813Z", "value": 92},
{"timestamp": "2024-03-09T05:31:53.401368162Z", "value": 92},
{"timestamp": "2024-03-09T05:31:53.497046563Z", "value": 92},
{"timestamp": "2024-03-09T05:31:53.581410078Z", "value": 92},
{"timestamp": "2024-03-09T05:31:53.657771295Z", "value": 92},
{"timestamp": "2024-03-09T05:31:53.752589981Z", "value": 92},
{"timestamp": "2024-03-09T05:31:53.832979178Z", "value": 92},
{"timestamp": "2024-03-09T05:31:53.913137751Z", "value": 92},
{"timestamp": "2024-03-09T05:31:53.993000963Z", "value": 92},
{"timestamp": "2024-03-09T05:31:54.075871257Z", "value": 92},
{"timestamp": "2024-03-09T05:31:54.153216733Z", "value": 92},
{"timestamp": "2024-03-09T05:31:54.248646301Z", "value": 92},
{"timestamp": "2024-03-09T05:31:54.329054059Z", "value": 92},
{"timestamp": "2024-03-09T05:31:54.413937864Z", "value": 92},
{"timestamp": "2024-03-09T05:31:54.489437157Z", "value": 92},
{"timestamp": "2024-03-09T05:31:54.569048784Z", "value": 92},
{"timestamp": "2024-03-09T05:31:54.652226375Z", "value": 92},
{"timestamp": "2024-03-09T05:31:54.744855198Z", "value": 92},
{"timestamp": "2024-03-09T05:31:54.826130383Z", "value": 92},
{"timestamp": "2024-03-09T05:31:54.905618713Z", "value": 92},
{"timestamp": "2024-03-09T05:31:54.985467397Z", "value": 92},
{"timestamp": "2024-03-09T05:31:55.065128529Z", "value": 92},
{"timestamp": "2024-03-09T05:31:55.145062205Z", "value": 92},
{"timestamp": "2024-03-09T05:31:55.242986853Z", "value": 92},
{"timestamp": "2024-03-09T05:31:55.3213275Z", "value": 92},
{"timestamp": "2024-03-09T05:31:55.400977015Z", "value": 92},
{"timestamp": "2024-03-09T05:31:55.481410693Z", "value": 92},
{"timestamp": "2024-03-09T05:31:55.56103448Z", "value": 92},
{"timestamp": "2024-03-09T05:31:55.641036669Z", "value": 92},
{"timestamp": "2024-03-09T05:31:55.736749214Z", "value": 92},
{"timestamp": "2024-03-09T05:31:55.820907384Z", "value": 92},
{"timestamp": "2024-03-09T05:31:55.897966042Z", "value": 92},
{"timestamp": "2024-03-09T05:31:55.977156132Z", "value": 92},
{"timestamp": "2024-03-09T05:31:56.056980464Z", "value": 92},
{"timestamp": "2024-03-09T05:31:56.137340029Z", "value": 92},
{"timestamp": "2024-03-09T05:31:56.21741569Z", "value": 92},
{"timestamp": "2024-03-09T05:31:56.297328182Z", "value": 92},
{"timestamp": "2024-03-09T05:31:56.381720241Z", "value": 92},
{"timestamp": "2024-03-09T05:31:56.45760152Z", "value": 92},
{"timestamp": "2024-03-09T05:31:56.537447292Z", "value": 92},
{"timestamp": "2024-03-09T05:31:56.617699369Z", "value": 92},
{"timestamp": "2024-03-09T05:31:56.697582773Z", "value": 92},
{"timestamp": "2024-03-09T05:31:56.777508289Z", "value": 92},
{"timestamp": "2024-03-09T05:31:56.857305772Z", "value": 92},
{"timestamp": "2024-03-09T05:31:56.938579229Z", "value": 92},
{"timestamp": "2024-03-09T05:31:57.017304709Z", "value": 92},
{"timestamp": "2024-03-09T05:31:57.097285745Z", "value": 92},
{"timestamp": "2024-03-09T05:31:57.177345502Z", "value": 92},
{"timestamp": "2024-03-09T05:31:57.257319722Z", "value": 92},
{"timestamp": "2024-03-09T05:31:57.338438682Z", "value": 92},
{"timestamp": "2024-03-09T05:31:57.417477219Z", "value": 92},
{"timestamp": "2024-03-09T05:31:57.498877684Z", "value": 92},
{"timestamp": "2024-03-09T05:31:57.57743046Z", "value": 92},
{"timestamp": "2024-03-09T05:31:57.657409896Z", "value": 92},
{"timestamp": "2024-03-09T05:31:57.737303028Z", "value": 92},
{"timestamp": "2024-03-09T05:31:57.817655585Z", "value": 92},
{"timestamp": "2024-03-09T05:31:57.897300045Z", "value": 92},
{"timestamp": "2024-03-09T05:31:57.992877037Z", "value": 92},
{"timestamp": "2024-03-09T05:31:58.074620671Z", "value": 92},
{"timestamp": "2024-03-09T05:31:58.152962342Z", "value": 92},
{"timestamp": "2024-03-09T05:31:58.248858824Z", "value": 92},
{"timestamp": "2024-03-09T05:31:58.329672183Z", "value": 92},
{"timestamp": "2024-03-09T05:31:58.409470978Z", "value": 92},
{"timestamp": "2024-03-09T05:31:58.489562543Z", "value": 92},
{"timestamp": "2024-03-09T05:31:58.569465915Z", "value": 92},
{"timestamp": "2024-03-09T05:31:58.651194317Z", "value": 92},
{"timestamp": "2024-03-09T05:31:58.745168488Z", "value": 92},
{"timestamp": "2024-03-09T05:31:58.825512853Z", "value": 92},
{"timestamp": "2024-03-09T05:31:58.905190017Z", "value": 92},
{"timestamp": "2024-03-09T05:31:58.985122221Z", "value": 92},
{"timestamp": "2024-03-09T05:31:59.064835384Z", "value": 92},
{"timestamp": "2024-03-09T05:31:59.145171749Z", "value": 92},
{"timestamp": "2024-03-09T05:31:59.241748841Z", "value": 92},
{"timestamp": "2024-03-09T05:31:59.321342836Z", "value": 92},
{"timestamp": "2024-03-09T05:31:59.401071391Z", "value": 92},
{"timestamp": "2024-03-09T05:31:59.496875329Z", "value": 92},
{"timestamp": "2024-03-09T05:31:59.577424527Z", "value": 92},
{"timestamp": "2024-03-09T05:31:59.657290714Z", "value": 92},
{"timestamp": "2024-03-09T05:31:59.752639514Z", "value": 92},
{"timestamp": "2024-03-09T05:31:59.834887022Z", "value": 92},
{"timestamp": "2024-03-09T05:31:59.913880279Z", "value": 92},
{"timestamp": "2024-03-09T05:31:59.992846336Z", "value": 92},
{"timestamp": "2024-03-09T05:32:00.073228717Z", "value": 92},
{"timestamp": "2024-03-09T05:32:00.153205945Z", "value": 92},
{"timestamp": "2024-03-09T05:32:00.24834268Z", "value": 92},
{"timestamp": "2024-03-09T05:32:00.328915014Z", "value": 92},
{"timestamp": "2024-03-09T05:32:00.411739132Z", "value": 92},
{"timestamp": "2024-03-09T05:32:00.48980429Z", "value": 92},
{"timestamp": "2024-03-09T05:32:00.56926702Z", "value": 92},
{"timestamp": "2024-03-09T05:32:00.691270565Z", "value": 92},
{"timestamp": "2024-03-09T05:32:00.778015752Z", "value": 92},
{"timestamp": "2024-03-09T05:32:00.857411026Z", "value": 92},
{"timestamp": "2024-03-09T05:32:00.937466591Z", "value": 92},
{"timestamp": "2024-03-09T05:32:01.018645391Z", "value": 92},
{"timestamp": "2024-03-09T05:32:01.097385527Z", "value": 92},
{"timestamp": "2024-03-09T05:32:01.17712205Z", "value": 92},
{"timestamp": "2024-03-09T05:32:01.257280335Z", "value": 92},
{"timestamp": "2024-03-09T05:32:01.337069658Z", "value": 92},
{"timestamp": "2024-03-09T05:32:01.432873947Z", "value": 92},
{"timestamp": "2024-03-09T05:32:01.513140616Z", "value": 92},
{"timestamp": "2024-03-09T05:32:01.596929121Z", "value": 92},
{"timestamp": "2024-03-09T05:32:01.673408482Z", "value": 92},
{"timestamp": "2024-03-09T05:32:01.753516078Z", "value": 92},
{"timestamp": "2024-03-09T05:32:01.833200793Z", "value": 92},
{"timestamp": "2024-03-09T05:32:01.912729028Z", "value": 92},
{"timestamp": "2024-03-09T05:32:01.993015729Z", "value": 92},
{"timestamp": "2024-03-09T05:32:02.073004701Z", "value": 92},
{"timestamp": "2024-03-09T05:32:02.157669593Z", "value": 92},
{"timestamp": "2024-03-09T05:32:02.233287767Z", "value": 92},
{"timestamp": "2024-03-09T05:32:02.313126402Z", "value": 92},
{"timestamp": "2024-03-09T05:32:02.392869101Z", "value": 92},
{"timestamp": "2024-03-09T05:32:02.472683769Z", "value": 92},
{"timestamp": "2024-03-09T05:32:02.55299383Z", "value": 92},
{"timestamp": "2024-03-09T05:32:02.633080691Z", "value": 92},
{"timestamp": "2024-03-09T05:32:02.715964424Z", "value": 92},
{"timestamp": "2024-03-09T05:32:02.793499436Z", "value": 92},
{"timestamp": "2024-03-09T05:32:02.873650681Z", "value": 92},
{"timestamp": "2024-03-09T05:32:02.969449114Z", "value": 92},
{"timestamp": "2024-03-09T05:32:03.049560039Z", "value": 92},
{"timestamp": "2024-03-09T05:32:03.131312569Z", "value": 92},
{"timestamp": "2024-03-09T05:32:03.225572341Z", "value": 92},
{"timestamp": "2024-03-09T05:32:03.307125062Z", "value": 92},
{"timestamp": "2024-03-09T05:32:03.385322124Z", "value": 92},
{"timestamp": "2024-03-09T05:32:03.480493899Z", "value": 92},
{"timestamp": "2024-03-09T05:32:03.560682968Z", "value": 92},
{"timestamp": "2024-03-09T05:32:03.641018309Z", "value": 92},
{"timestamp": "2024-03-09T05:32:03.737130407Z", "value": 92},
{"timestamp": "2024-03-09T05:32:03.817091123Z", "value": 92},
{"timestamp": "2024-03-09T05:32:03.898445348Z", "value": 92},
{"timestamp": "2024-03-09T05:32:03.99280496Z", "value": 92},
{"timestamp": "2024-03-09T05:32:04.072956589Z", "value": 92},
{"timestamp": "2024-03-09T05:32:04.153116409Z", "value": 92},
{"timestamp": "2024-03-09T05:32:04.248671609Z", "value": 92},
{"timestamp": "2024-03-09T05:32:04.329367912Z", "value": 92},
{"timestamp": "2024-03-09T05:32:04.410511864Z", "value": 92},
{"timestamp": "2024-03-09T05:32:04.490961829Z", "value": 92},
{"timestamp": "2024-03-09T05:32:04.569191019Z", "value": 92},
{"timestamp": "2024-03-09T05:32:04.648884663Z", "value": 92},
{"timestamp": "2024-03-09T05:32:04.744332854Z", "value": 92},
{"timestamp": "2024-03-09T05:32:04.825007877Z", "value": 92},
{"timestamp": "2024-03-09T05:32:04.90522229Z", "value": 92},
{"timestamp": "2024-03-09T05:32:05.00143906Z", "value": 92},
{"timestamp": "2024-03-09T05:32:05.081219007Z", "value": 92},
{"timestamp": "2024-03-09T05:32:05.161543308Z", "value": 92},
{"timestamp": "2024-03-09T05:32:05.24144284Z", "value": 92},
{"timestamp": "2024-03-09T05:32:05.321173219Z", "value": 92},
{"timestamp": "2024-03-09T05:32:05.401009455Z", "value": 92},
{"timestamp": "2024-03-09T05:32:05.496578767Z", "value": 92},
{"timestamp": "2024-03-09T05:32:05.579195044Z", "value": 92},
{"timestamp": "2024-03-09T05:32:05.656789704Z", "value": 92},
{"timestamp": "2024-03-09T05:32:05.752573353Z", "value": 92},
{"timestamp": "2024-03-09T05:32:05.834188762Z", "value": 92},
{"timestamp": "2024-03-09T05:32:05.913284867Z", "value": 92},
{"timestamp": "2024-03-09T05:32:05.993139343Z", "value": 92},
{"timestamp": "2024-03-09T05:32:06.07295417Z", "value": 92},
{"timestamp": "2024-03-09T05:32:06.154609388Z", "value": 92},
{"timestamp": "2024-03-09T05:32:06.233053299Z", "value": 92},
{"timestamp": "2024-03-09T05:32:06.313039071Z", "value": 92},
{"timestamp": "2024-03-09T05:32:06.392579177Z", "value": 92},
{"timestamp": "2024-03-09T05:32:06.472857046Z", "value": 92},
{"timestamp": "2024-03-09T05:32:06.553044355Z", "value": 92},
{"timestamp": "2024-03-09T05:32:06.639666885Z", "value": 92},
{"timestamp": "2024-03-09T05:32:06.71509805Z", "value": 92},
{"timestamp": "2024-03-09T05:32:06.792542757Z", "value": 92},
{"timestamp": "2024-03-09T05:32:06.873059795Z", "value": 92},
{"timestamp": "2024-03-09T05:32:06.952975807Z", "value": 92},
{"timestamp": "2024-03-09T05:32:07.032964683Z", "value": 92},
{"timestamp": "2024-03-09T05:32:07.113020759Z", "value": 92},
{"timestamp": "2024-03-09T05:32:07.192794306Z", "value": 92},
{"timestamp": "2024-03-09T05:32:07.274189363Z", "value": 92},
{"timestamp": "2024-03-09T05:32:07.354827521Z", "value": 92},
{"timestamp": "2024-03-09T05:32:07.433727113Z", "value": 92},
{"timestamp": "2024-03-09T05:32:07.51349202Z", "value": 92},
{"timestamp": "2024-03-09T05:32:07.593214367Z", "value": 92},
{"timestamp": "2024-03-09T05:32:07.673045739Z", "value": 92},
{"timestamp": "2024-03-09T05:32:07.753128055Z", "value": 92},
{"timestamp": "2024-03-09T05:32:07.833002147Z", "value": 92},
{"timestamp": "2024-03-09T05:32:07.913288784Z", "value": 92},
{"timestamp": "2024-03-09T05:32:07.992733082Z", "value": 92},
{"timestamp": "2024-03-09T05:32:08.073032423Z", "value": 92},
{"timestamp": "2024-03-09T05:32:08.152897522Z", "value": 92},
{"timestamp": "2024-03-09T05:32:08.248533843Z", "value": 92},
{"timestamp": "2024-03-09T05:32:08.329255457Z", "value": 92},
{"timestamp": "2024-03-09T05:32:08.40901662Z", "value": 92},
{"timestamp": "2024-03-09T05:32:08.489522426Z", "value": 92},
{"timestamp": "2024-03-09T05:32:08.568997636Z", "value": 92},
{"timestamp": "2024-03-09T05:32:08.649024624Z", "value": 92},
{"timestamp": "2024-03-09T05:32:08.744462256Z", "value": 92},
{"timestamp": "2024-03-09T05:32:08.825365503Z", "value": 92},
{"timestamp": "2024-03-09T05:32:08.904599336Z", "value": 92},
{"timestamp": "2024-03-09T05:32:08.988526881Z", "value": 92},
{"timestamp": "2024-03-09T05:32:09.064942497Z", "value": 92},
{"timestamp": "2024-03-09T05:32:09.144791949Z", "value": 92},
{"timestamp": "2024-03-09T05:32:09.240564173Z", "value": 92},
{"timestamp": "2024-03-09T05:32:09.321014459Z", "value": 92},
{"timestamp": "2024-03-09T05:32:09.406312536Z", "value": 92},
{"timestamp": "2024-03-09T05:32:09.496892584Z", "value": 92},
{"timestamp": "2024-03-09T05:32:09.579828958Z", "value": 92},
{"timestamp": "2024-03-09T05:32:09.658624389Z", "value": 92},
{"timestamp": "2024-03-09T05:32:09.752494144Z", "value": 92},
{"timestamp": "2024-03-09T05:32:09.832996717Z", "value": 92},
{"timestamp": "2024-03-09T05:32:09.912800665Z", "value": 92},
{"timestamp": "2024-03-09T05:32:09.992369571Z", "value": 92},
{"timestamp": "2024-03-09T05:32:10.072773072Z", "value": 92},
{"timestamp": "2024-03-09T05:32:10.154382754Z", "value": 92},
{"timestamp": "2024-03-09T05:32:10.248533021Z", "value": 92},
{"timestamp": "2024-03-09T05:32:10.32894577Z", "value": 92},
{"timestamp": "2024-03-09T05:32:10.408999414Z", "value": 92},
{"timestamp": "2024-03-09T05:32:10.489219331Z", "value": 92},
{"timestamp": "2024-03-09T05:32:10.568843534Z", "value": 92},
{"timestamp": "2024-03-09T05:32:10.648846458Z", "value": 92},
{"timestamp": "2024-03-09T05:32:10.750374798Z", "value": 92},
{"timestamp": "2024-03-09T05:32:10.825104232Z", "value": 92},
{"timestamp": "2024-03-09T05:32:10.904879891Z", "value": 92},
{"timestamp": "2024-03-09T05:32:10.984665566Z", "value": 92},
{"timestamp": "2024-03-09T05:32:11.064591882Z", "value": 92},
{"timestamp": "2024-03-09T05:32:11.144679702Z", "value": 92},
{"timestamp": "2024-03-09T05:32:11.22469677Z", "value": 92},
{"timestamp": "2024-03-09T05:32:11.308423034Z", "value": 92},
{"timestamp": "2024-03-09T05:32:11.385372956Z", "value": 92},
{"timestamp": "2024-03-09T05:32:11.465042695Z", "value": 92},
{"timestamp": "2024-03-09T05:32:11.54499749Z", "value": 92},
{"timestamp": "2024-03-09T05:32:11.624863518Z", "value": 92},
{"timestamp": "2024-03-09T05:32:11.704781705Z", "value": 92},
{"timestamp": "2024-03-09T05:32:11.784701557Z", "value": 92},
{"timestamp": "2024-03-09T05:32:11.868092652Z", "value": 92},
{"timestamp": "2024-03-09T05:32:11.946559027Z", "value": 92},
{"timestamp": "2024-03-09T05:32:12.024762841Z", "value": 92},
{"timestamp": "2024-03-09T05:32:12.104422883Z", "value": 92},
{"timestamp": "2024-03-09T05:32:12.184697136Z", "value": 92},
{"timestamp": "2024-03-09T05:32:12.26480022Z", "value": 92},
{"timestamp": "2024-03-09T05:32:12.344674952Z", "value": 92},
{"timestamp": "2024-03-09T05:32:12.427601757Z", "value": 92},
{"timestamp": "2024-03-09T05:32:12.50529133Z", "value": 92},
{"timestamp": "2024-03-09T05:32:12.584893164Z", "value": 92},
{"timestamp": "2024-03-09T05:32:12.664611255Z", "value": 92},
{"timestamp": "2024-03-09T05:32:12.744642275Z", "value": 92},
{"timestamp": "2024-03-09T05:32:12.824626959Z", "value": 92},
{"timestamp": "2024-03-09T05:32:12.904656507Z", "value": 92},
{"timestamp": "2024-03-09T05:32:12.98865426Z", "value": 92},
{"timestamp": "2024-03-09T05:32:13.065213268Z", "value": 92},
{"timestamp": "2024-03-09T05:32:13.144180669Z", "value": 92},
{"timestamp": "2024-03-09T05:32:13.24031187Z", "value": 92},
{"timestamp": "2024-03-09T05:32:13.320661099Z", "value": 92},
{"timestamp": "2024-03-09T05:32:13.400946136Z", "value": 92},
{"timestamp": "2024-03-09T05:32:13.496541176Z", "value": 92},
{"timestamp": "2024-03-09T05:32:13.578053353Z", "value": 92},
{"timestamp": "2024-03-09T05:32:13.656822481Z", "value": 92},
{"timestamp": "2024-03-09T05:32:13.75214248Z", "value": 92},
{"timestamp": "2024-03-09T05:32:13.832789918Z", "value": 92},
{"timestamp": "2024-03-09T05:32:13.912792842Z", "value": 92},
{"timestamp": "2024-03-09T05:32:13.99310719Z", "value": 92},
{"timestamp": "2024-03-09T05:32:14.073156738Z", "value": 92},
{"timestamp": "2024-03-09T05:32:14.169221764Z", "value": 92},
{"timestamp": "2024-03-09T05:32:14.248312909Z", "value": 92},
{"timestamp": "2024-03-09T05:32:14.328781466Z", "value": 92},
{"timestamp": "2024-03-09T05:32:14.408067619Z", "value": 92},
{"timestamp": "2024-03-09T05:32:14.488907698Z", "value": 92},
{"timestamp": "2024-03-09T05:32:14.569256095Z", "value": 92},
{"timestamp": "2024-03-09T05:32:14.648824681Z", "value": 92},
{"timestamp": "2024-03-09T05:32:14.746127823Z", "value": 92},
{"timestamp": "2024-03-09T05:32:14.82482527Z", "value": 92},
{"timestamp": "2024-03-09T05:32:14.904611617Z", "value": 92},
{"timestamp": "2024-03-09T05:32:15.000118913Z", "value": 92},
{"timestamp": "2024-03-09T05:32:15.080722127Z", "value": 92},
{"timestamp": "2024-03-09T05:32:15.160750747Z", "value": 92},
{"timestamp": "2024-03-09T05:32:15.241128424Z", "value": 92},
{"timestamp": "2024-03-09T05:32:15.322472344Z", "value": 92},
{"timestamp": "2024-03-09T05:32:15.400607069Z", "value": 92},
{"timestamp": "2024-03-09T05:32:15.496030781Z", "value": 92},
{"timestamp": "2024-03-09T05:32:15.576524618Z", "value": 92},
{"timestamp": "2024-03-09T05:32:15.656575382Z", "value": 92},
{"timestamp": "2024-03-09T05:32:15.752110454Z", "value": 92},
{"timestamp": "2024-03-09T05:32:15.832651715Z", "value": 92},
{"timestamp": "2024-03-09T05:32:15.91363861Z", "value": 92},
{"timestamp": "2024-03-09T05:32:15.992704635Z", "value": 92},
{"timestamp": "2024-03-09T05:32:16.072709223Z", "value": 92},
{"timestamp": "2024-03-09T05:32:16.152562834Z", "value": 92},
{"timestamp": "2024-03-09T05:32:16.232587774Z", "value": 92},
{"timestamp": "2024-03-09T05:32:16.312609162Z", "value": 92},
{"timestamp": "2024-03-09T05:32:16.392508117Z", "value": 92},
{"timestamp": "2024-03-09T05:32:16.472806658Z", "value": 92},
{"timestamp": "2024-03-09T05:32:16.553172463Z", "value": 92},
{"timestamp": "2024-03-09T05:32:16.632713273Z", "value": 92},
{"timestamp": "2024-03-09T05:32:16.712740773Z", "value": 92},
{"timestamp": "2024-03-09T05:32:16.792534832Z", "value": 92},
{"timestamp": "2024-03-09T05:32:16.87268614Z", "value": 92},
{"timestamp": "2024-03-09T05:32:16.952821672Z", "value": 92},
{"timestamp": "2024-03-09T05:32:17.032619219Z", "value": 92},
{"timestamp": "2024-03-09T05:32:17.112625567Z", "value": 92},
{"timestamp": "2024-03-09T05:32:17.192649834Z", "value": 92},
{"timestamp": "2024-03-09T05:32:17.273335288Z", "value": 92},
{"timestamp": "2024-03-09T05:32:17.353954406Z", "value": 92},
{"timestamp": "2024-03-09T05:32:17.432224204Z", "value": 92},
{"timestamp": "2024-03-09T05:32:17.515668099Z", "value": 92},
{"timestamp": "2024-03-09T05:32:17.59351988Z", "value": 92},
{"timestamp": "2024-03-09T05:32:17.672312751Z", "value": 92},
{"timestamp": "2024-03-09T05:32:17.752216475Z", "value": 92},
{"timestamp": "2024-03-09T05:32:17.832267015Z", "value": 92},
{"timestamp": "2024-03-09T05:32:17.912418163Z", "value": 92},
{"timestamp": "2024-03-09T05:32:17.992646431Z", "value": 92},
{"timestamp": "2024-03-09T05:32:18.07230673Z", "value": 92},
{"timestamp": "2024-03-09T05:32:18.152564822Z", "value": 92},
{"timestamp": "2024-03-09T05:32:18.248098582Z", "value": 92},
{"timestamp": "2024-03-09T05:32:18.32892154Z", "value": 92},
{"timestamp": "2024-03-09T05:32:18.408402478Z", "value": 92},
{"timestamp": "2024-03-09T05:32:18.488838299Z", "value": 92},
{"timestamp": "2024-03-09T05:32:18.568411174Z", "value": 92},
{"timestamp": "2024-03-09T05:32:18.648795315Z", "value": 92},
{"timestamp": "2024-03-09T05:32:18.744235922Z", "value": 92},
{"timestamp": "2024-03-09T05:32:18.825197441Z", "value": 92},
{"timestamp": "2024-03-09T05:32:18.904552106Z", "value": 92},
{"timestamp": "2024-03-09T05:32:19.0030789Z", "value": 92},
{"timestamp": "2024-03-09T05:32:19.082327101Z", "value": 92},
{"timestamp": "2024-03-09T05:32:19.160806435Z", "value": 92},
{"timestamp": "2024-03-09T05:32:19.243891577Z", "value": 92},
{"timestamp": "2024-03-09T05:32:19.320695642Z", "value": 92},
{"timestamp": "2024-03-09T05:32:19.402390732Z", "value": 92},
{"timestamp": "2024-03-09T05:32:19.496455782Z", "value": 92},
{"timestamp": "2024-03-09T05:32:19.576222993Z", "value": 92},
{"timestamp": "2024-03-09T05:32:19.656380509Z", "value": 92},
{"timestamp": "2024-03-09T05:32:19.752432703Z", "value": 92},
{"timestamp": "2024-03-09T05:32:19.833445582Z", "value": 92},
{"timestamp": "2024-03-09T05:32:19.913844923Z", "value": 92},
{"timestamp": "2024-03-09T05:32:19.993565669Z", "value": 92},
{"timestamp": "2024-03-09T05:32:20.072725294Z", "value": 92},
{"timestamp": "2024-03-09T05:32:20.153260027Z", "value": 92},
{"timestamp": "2024-03-09T05:32:20.247612567Z", "value": 92},
{"timestamp": "2024-03-09T05:32:20.328598502Z", "value": 92},
{"timestamp": "2024-03-09T05:32:20.412732927Z", "value": 92},
{"timestamp": "2024-03-09T05:32:20.488822878Z", "value": 92},
{"timestamp": "2024-03-09T05:32:20.568491816Z", "value": 92},
{"timestamp": "2024-03-09T05:32:20.647959218Z", "value": 92},
{"timestamp": "2024-03-09T05:32:20.743900083Z", "value": 92},
{"timestamp": "2024-03-09T05:32:20.825131523Z", "value": 92},
{"timestamp": "2024-03-09T05:32:20.904729677Z", "value": 92},
{"timestamp": "2024-03-09T05:32:20.987789827Z", "value": 92},
{"timestamp": "2024-03-09T05:32:21.064738788Z", "value": 92},
{"timestamp": "2024-03-09T05:32:21.144538607Z", "value": 92},
{"timestamp": "2024-03-09T05:32:21.224551995Z", "value": 92},
{"timestamp": "2024-03-09T05:32:21.30452407Z", "value": 92},
{"timestamp": "2024-03-09T05:32:21.384423601Z", "value": 92},
{"timestamp": "2024-03-09T05:32:21.464476189Z", "value": 92},
{"timestamp": "2024-03-09T05:32:21.544652361Z", "value": 92},
{"timestamp": "2024-03-09T05:32:21.624502708Z", "value": 92},
{"timestamp": "2024-03-09T05:32:21.705293602Z", "value": 92},
{"timestamp": "2024-03-09T05:32:21.784032202Z", "value": 92},
{"timestamp": "2024-03-09T05:32:21.86545225Z", "value": 92},
{"timestamp": "2024-03-09T05:32:21.944557443Z", "value": 92},
{"timestamp": "2024-03-09T05:32:22.024397102Z", "value": 92},
{"timestamp": "2024-03-09T05:32:22.117860422Z", "value": 92},
{"timestamp": "2024-03-09T05:32:22.207274769Z", "value": 92},
{"timestamp": "2024-03-09T05:32:22.295971994Z", "value": 92},
{"timestamp": "2024-03-09T05:32:22.376422471Z", "value": 92},
{"timestamp": "2024-03-09T05:32:22.456410226Z", "value": 92},
{"timestamp": "2024-03-09T05:32:22.536326942Z", "value": 92},
{"timestamp": "2024-03-09T05:32:22.616468778Z", "value": 92},
{"timestamp": "2024-03-09T05:32:22.700200386Z", "value": 92},
{"timestamp": "2024-03-09T05:32:22.776678177Z", "value": 92},
{"timestamp": "2024-03-09T05:32:22.856001771Z", "value": 92},
{"timestamp": "2024-03-09T05:32:22.93661356Z", "value": 92},
{"timestamp": "2024-03-09T05:32:23.016528547Z", "value": 92},
{"timestamp": "2024-03-09T05:32:23.096552655Z", "value": 92},
{"timestamp": "2024-03-09T05:32:23.176551227Z", "value": 92},
{"timestamp": "2024-03-09T05:32:23.257517161Z", "value": 92},
{"timestamp": "2024-03-09T05:32:23.336446929Z", "value": 92},
{"timestamp": "2024-03-09T05:32:23.415939227Z", "value": 92},
{"timestamp": "2024-03-09T05:32:23.496250088Z", "value": 92},
{"timestamp": "2024-03-09T05:32:23.576195731Z", "value": 92},
{"timestamp": "2024-03-09T05:32:23.656396479Z", "value": 92},
{"timestamp": "2024-03-09T05:32:23.751791614Z", "value": 92},
{"timestamp": "2024-03-09T05:32:23.835462838Z", "value": 92},
{"timestamp": "2024-03-09T05:32:23.912215542Z", "value": 92},
{"timestamp": "2024-03-09T05:32:23.992461635Z", "value": 92},
{"timestamp": "2024-03-09T05:32:24.072257966Z", "value": 92},
{"timestamp": "2024-03-09T05:32:24.152505402Z", "value": 92},
{"timestamp": "2024-03-09T05:32:24.248140698Z", "value": 92},
{"timestamp": "2024-03-09T05:32:24.32893668Z", "value": 92},
{"timestamp": "2024-03-09T05:32:24.419547607Z", "value": 92},
{"timestamp": "2024-03-09T05:32:24.504397234Z", "value": 92},
{"timestamp": "2024-03-09T05:32:24.584658047Z", "value": 92},
{"timestamp": "2024-03-09T05:32:24.664315177Z", "value": 92},
{"timestamp": "2024-03-09T05:32:24.744544021Z", "value": 92},
{"timestamp": "2024-03-09T05:32:24.824284064Z", "value": 92},
{"timestamp": "2024-03-09T05:32:24.904238315Z", "value": 92},
{"timestamp": "2024-03-09T05:32:24.987722722Z", "value": 92},
{"timestamp": "2024-03-09T05:32:25.064538115Z", "value": 92},
{"timestamp": "2024-03-09T05:32:25.144691215Z", "value": 92},
{"timestamp": "2024-03-09T05:32:25.239974446Z", "value": 92},
{"timestamp": "2024-03-09T05:32:25.319929529Z", "value": 92},
{"timestamp": "2024-03-09T05:32:25.400436582Z", "value": 92},
{"timestamp": "2024-03-09T05:32:25.495970437Z", "value": 92},
{"timestamp": "2024-03-09T05:32:25.579191932Z", "value": 92},
{"timestamp": "2024-03-09T05:32:25.65638771Z", "value": 92},
{"timestamp": "2024-03-09T05:32:25.751780124Z", "value": 92},
{"timestamp": "2024-03-09T05:32:25.831830984Z", "value": 92},
{"timestamp": "2024-03-09T05:32:25.912585846Z", "value": 92},
{"timestamp": "2024-03-09T05:32:25.99287133Z", "value": 92},
{"timestamp": "2024-03-09T05:32:26.072536173Z", "value": 92},
{"timestamp": "2024-03-09T05:32:26.155253153Z", "value": 92},
{"timestamp": "2024-03-09T05:32:26.232445251Z", "value": 92},
{"timestamp": "2024-03-09T05:32:26.312517679Z", "value": 92},
{"timestamp": "2024-03-09T05:32:26.392171449Z", "value": 92},
{"timestamp": "2024-03-09T05:32:26.472329349Z", "value": 92},
{"timestamp": "2024-03-09T05:32:26.552211504Z", "value": 92},
{"timestamp": "2024-03-09T05:32:26.633157439Z", "value": 92},
{"timestamp": "2024-03-09T05:32:26.713265066Z", "value": 92},
{"timestamp": "2024-03-09T05:32:26.792559027Z", "value": 92},
{"timestamp": "2024-03-09T05:32:26.87221651Z", "value": 92},
{"timestamp": "2024-03-09T05:32:26.952206153Z", "value": 92},
{"timestamp": "2024-03-09T05:32:27.032710614Z", "value": 92},
{"timestamp": "2024-03-09T05:32:27.112237888Z", "value": 92},
{"timestamp": "2024-03-09T05:32:27.192288907Z", "value": 92},
{"timestamp": "2024-03-09T05:32:27.273541499Z", "value": 92},
{"timestamp": "2024-03-09T05:32:27.35334439Z", "value": 92},
{"timestamp": "2024-03-09T05:32:27.432394286Z", "value": 92},
{"timestamp": "2024-03-09T05:32:27.512230105Z", "value": 92},
{"timestamp": "2024-03-09T05:32:27.593379208Z", "value": 92},
{"timestamp": "2024-03-09T05:32:27.67248968Z", "value": 92},
{"timestamp": "2024-03-09T05:32:27.753406047Z", "value": 92},
{"timestamp": "2024-03-09T05:32:27.833114121Z", "value": 92},
{"timestamp": "2024-03-09T05:32:27.91232149Z", "value": 92},
{"timestamp": "2024-03-09T05:32:27.992383326Z", "value": 92},
{"timestamp": "2024-03-09T05:32:28.071819911Z", "value": 92},
{"timestamp": "2024-03-09T05:32:28.152387604Z", "value": 92},
{"timestamp": "2024-03-09T05:32:28.24735061Z", "value": 92},
{"timestamp": "2024-03-09T05:32:28.331398155Z", "value": 92},
{"timestamp": "2024-03-09T05:32:28.408986414Z", "value": 92},
{"timestamp": "2024-03-09T05:32:28.488688952Z", "value": 92},
{"timestamp": "2024-03-09T05:32:28.568222978Z", "value": 92},
{"timestamp": "2024-03-09T05:32:28.648542606Z", "value": 92},
{"timestamp": "2024-03-09T05:32:28.743774605Z", "value": 92},
{"timestamp": "2024-03-09T05:32:28.82429673Z", "value": 92},
{"timestamp": "2024-03-09T05:32:28.908324306Z", "value": 92}
]